[{"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "date_added": "2010-07-13T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256", "store-of-value", "state-channel", "coinbase-ventures-portfolio", "three-arrows-capital-portfolio", "polychain-capital-portfolio", "binance-labs-portfolio", "blockchain-capital-portfolio", "boostvc-portfolio", "cms-holdings-portfolio", "dcg-portfolio", "dragonfly-capital-portfolio", "electric-capital-portfolio", "fabric-ventures-portfolio", "framework-ventures-portfolio", "galaxy-digital-portfolio", "huobi-capital-portfolio", "alameda-research-portfolio", "a16z-portfolio", "1confirmation-portfolio", "winklevoss-capital-portfolio", "usv-portfolio", "placeholder-ventures-portfolio", "pantera-capital-portfolio", "multicoin-capital-portfolio", "paradigm-portfolio", "bitcoin-ecosystem"], "max_supply": 21000000, "total_supply": 19405818, "infinite_supply": false, "platform": null, "cmc_rank": 1, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26626.30468827372, "volume_24h": 8316593628.939588, "volume_change_24h": -29.8453, "percent_change_1h": 0.1070069, "percent_change_24h": 0.46774366, "percent_change_7d": 2.13157915, "percent_change_30d": -0.76797933, "percent_change_60d": -9.06503083, "percent_change_90d": -4.24096747, "market_cap": 516705222793.1866, "market_cap_dominance": 48.0934, "fully_diluted_market_cap": 559152398453.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "date_added": "2015-08-07T00:00:00.000Z", "tags": ["pos", "smart-contracts", "ethereum-ecosystem", "coinbase-ventures-portfolio", "three-arrows-capital-portfolio", "polychain-capital-portfolio", "binance-labs-portfolio", "blockchain-capital-portfolio", "boostvc-portfolio", "cms-holdings-portfolio", "dcg-portfolio", "dragonfly-capital-portfolio", "electric-capital-portfolio", "fabric-ventures-portfolio", "framework-ventures-portfolio", "hashkey-capital-portfolio", "kenetic-capital-portfolio", "huobi-capital-portfolio", "alameda-research-portfolio", "a16z-portfolio", "1confirmation-portfolio", "winklevoss-capital-portfolio", "usv-portfolio", "placeholder-ventures-portfolio", "pantera-capital-portfolio", "multicoin-capital-portfolio", "paradigm-portfolio", "injective-ecosystem", "layer-1"], "max_supply": null, "total_supply": 120210867.22485359, "infinite_supply": true, "platform": null, "cmc_rank": 2, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1740.3235060594716, "volume_24h": 3279916091.681743, "volume_change_24h": -36.1912, "percent_change_1h": 0.09084965, "percent_change_24h": 0.70381011, "percent_change_7d": -1.34200571, "percent_change_30d": -3.84495434, "percent_change_60d": -12.20833213, "percent_change_90d": -0.59104212, "market_cap": 209205797915.20682, "market_cap_dominance": 19.4676, "fully_diluted_market_cap": 209205797915.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 825, "name": "Tether", "symbol": "USDT", "slug": "tether", "date_added": "2015-02-25T00:00:00.000Z", "tags": ["payments", "stablecoin", "asset-backed-stablecoin", "avalanche-ecosystem", "solana-ecosystem", "arbitrum-ecosytem", "moonriver-ecosystem", "injective-ecosystem", "bnb-chain", "usd-stablecoin", "optimism-ecosystem"], "max_supply": null, "total_supply": 88583529362.30705, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdac17f958d2ee523a2206206994597c13d831ec7"}, "infinite_supply": true, "cmc_rank": 3, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.999921144609232, "volume_24h": 12415224326.277006, "volume_change_24h": -30.6545, "percent_change_1h": 0.00354462, "percent_change_24h": 0.02933935, "percent_change_7d": -0.05639733, "percent_change_30d": -0.04493449, "percent_change_60d": -0.07328599, "percent_change_90d": -0.17879104, "market_cap": 83167317569.57094, "market_cap_dominance": 7.7382, "fully_diluted_market_cap": 88576544073.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "date_added": "2017-07-25T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "payments", "smart-contracts", "alameda-research-portfolio", "multicoin-capital-portfolio", "bnb-chain", "layer-1"], "max_supply": null, "total_supply": 155853354.85213286, "infinite_supply": false, "platform": null, "cmc_rank": 4, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 246.25026850682696, "volume_24h": 349203512.95927775, "volume_change_24h": -24.37, "percent_change_1h": 0.13037853, "percent_change_24h": 0.39020174, "percent_change_7d": 3.53305313, "percent_change_30d": -20.14031612, "percent_change_60d": -24.40941665, "percent_change_90d": -26.89942797, "market_cap": 38378930480.0275, "market_cap_dominance": 3.5713, "fully_diluted_market_cap": 38378930480.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3408, "name": "USD Coin", "symbol": "USDC", "slug": "usd-coin", "date_added": "2018-10-08T00:00:00.000Z", "tags": ["medium-of-exchange", "stablecoin", "asset-backed-stablecoin", "hedera-hashgraph-ecosystem", "fantom-ecosystem", "arbitrum-ecosytem", "moonriver-ecosystem", "bnb-chain", "usd-stablecoin", "optimism-ecosystem"], "max_supply": null, "total_supply": 28344421516.172585, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"}, "infinite_supply": false, "cmc_rank": 5, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0002070976720312, "volume_24h": 1677434036.200157, "volume_change_24h": -38.4409, "percent_change_1h": 0.00339314, "percent_change_24h": 0.01761944, "percent_change_7d": 0.01368847, "percent_change_30d": 0.02073314, "percent_change_60d": 0.01739207, "percent_change_90d": 0.21708909, "market_cap": 28350291579.883656, "market_cap_dominance": 2.6381, "fully_diluted_market_cap": 28350291579.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "date_added": "2013-08-04T00:00:00.000Z", "tags": ["medium-of-exchange", "enterprise-solutions", "arrington-xrp-capital-portfolio", "galaxy-digital-portfolio", "a16z-portfolio", "pantera-capital-portfolio"], "max_supply": 100000000000, "total_supply": 99988884267, "infinite_supply": false, "platform": null, "cmc_rank": 6, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.49659086322565077, "volume_24h": 625833015.9356977, "volume_change_24h": -9.0948, "percent_change_1h": 1.07252062, "percent_change_24h": 3.35895677, "percent_change_7d": -5.83925621, "percent_change_30d": 6.7188081, "percent_change_60d": 0.04549993, "percent_change_90d": 32.56585235, "market_cap": 25816277933.103146, "market_cap_dominance": 2.403, "fully_diluted_market_cap": 49659086322.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "date_added": "2017-10-01T00:00:00.000Z", "tags": ["dpos", "pos", "platform", "research", "smart-contracts", "staking", "cardano-ecosystem", "cardano", "layer-1"], "max_supply": 45000000000, "total_supply": 35889872797.596, "infinite_supply": false, "platform": null, "cmc_rank": 7, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26800145664220787, "volume_24h": 109695062.5947588, "volume_change_24h": -39.0842, "percent_change_1h": 0.27551989, "percent_change_24h": -0.03931022, "percent_change_7d": -2.07955538, "percent_change_30d": -27.02889329, "percent_change_60d": -36.08283819, "percent_change_90d": -19.7226804, "market_cap": 9359188932.573547, "market_cap_dominance": 0.8709, "fully_diluted_market_cap": 12060065548.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 74, "name": "Dogecoin", "symbol": "DOGE", "slug": "dogecoin", "date_added": "2013-12-15T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt", "medium-of-exchange", "memes", "payments", "doggone-doggerel", "bnb-chain"], "max_supply": null, "total_supply": 139821316383.7052, "infinite_supply": true, "platform": null, "cmc_rank": 8, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06275412738748286, "volume_24h": 202001461.08327046, "volume_change_24h": 22.9882, "percent_change_1h": 0.07301515, "percent_change_24h": 0.84712505, "percent_change_7d": 0.8942038, "percent_change_30d": -14.55175023, "percent_change_60d": -29.66138388, "percent_change_90d": -11.75213278, "market_cap": 8774364699.82858, "market_cap_dominance": 0.8165, "fully_diluted_market_cap": 8774364699.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "date_added": "2017-09-13T00:00:00.000Z", "tags": ["media", "payments", "tron-ecosystem"], "max_supply": null, "total_supply": 90041454123.97922, "infinite_supply": true, "platform": null, "cmc_rank": 9, "self_reported_circulating_supply": 71659659264, "self_reported_market_cap": 5051098632.774611, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07048733812933654, "volume_24h": 141220087.08448306, "volume_change_24h": 2.7029, "percent_change_1h": 0.07287096, "percent_change_24h": -1.37217998, "percent_change_7d": 0.2052893, "percent_change_30d": -0.02122969, "percent_change_60d": 7.0168819, "percent_change_90d": 8.04335159, "market_cap": 6346781300.659101, "market_cap_dominance": 0.5908, "fully_diluted_market_cap": 6346782422.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "date_added": "2020-04-10T00:00:00.000Z", "tags": ["pos", "platform", "solana-ecosystem", "cms-holdings-portfolio", "kenetic-capital-portfolio", "alameda-research-portfolio", "multicoin-capital-portfolio", "okex-blockdream-ventures-portfolio", "layer-1"], "max_supply": null, "total_supply": 550289219.5839267, "infinite_supply": true, "platform": null, "cmc_rank": 10, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 15.772405191574231, "volume_24h": 111417105.7214486, "volume_change_24h": -50.3839, "percent_change_1h": 0.30142841, "percent_change_24h": 0.50327244, "percent_change_7d": -0.5745825, "percent_change_30d": -22.5361317, "percent_change_60d": -31.6906978, "percent_change_90d": -28.34610997, "market_cap": 6298990467.89509, "market_cap_dominance": 0.5863, "fully_diluted_market_cap": 8679384543.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2, "name": "Litecoin", "symbol": "LTC", "slug": "litecoin", "date_added": "2013-04-28T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt", "medium-of-exchange"], "max_supply": 84000000, "total_supply": 84000000, "infinite_supply": false, "platform": null, "cmc_rank": 11, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 78.08049863654988, "volume_24h": 236669918.73674276, "volume_change_24h": -18.5589, "percent_change_1h": 0.14643757, "percent_change_24h": 1.10767047, "percent_change_7d": -0.6568732, "percent_change_30d": -14.89914925, "percent_change_60d": -16.42614418, "percent_change_90d": -1.8966369, "market_cap": 5713349325.386886, "market_cap_dominance": 0.5317, "fully_diluted_market_cap": 6558761885.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "date_added": "2019-04-28T00:00:00.000Z", "tags": ["pos", "platform", "enterprise-solutions", "zero-knowledge-proofs", "scaling", "state-channel", "coinbase-ventures-portfolio", "layer-2", "binance-launchpad", "binance-labs-portfolio", "polygon-ecosystem", "moonriver-ecosystem", "injective-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 12, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6143406882667304, "volume_24h": 241007685.05180013, "volume_change_24h": -42.9688, "percent_change_1h": 0.1204261, "percent_change_24h": -0.77834507, "percent_change_7d": -6.2259889, "percent_change_30d": -29.16642527, "percent_change_60d": -44.6296537, "percent_change_90d": -44.90393439, "market_cap": 5706898821.657007, "market_cap_dominance": 0.5311, "fully_diluted_market_cap": 6143406882.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6636, "name": "Polkadot", "symbol": "DOT", "slug": "polkadot-new", "date_added": "2020-08-19T00:00:00.000Z", "tags": ["substrate", "polkadot", "binance-chain", "polkadot-ecosystem", "three-arrows-capital-portfolio", "polychain-capital-portfolio", "arrington-xrp-capital-portfolio", "blockchain-capital-portfolio", "boostvc-portfolio", "cms-holdings-portfolio", "coinfund-portfolio", "fabric-ventures-portfolio", "fenbushi-capital-portfolio", "hashkey-capital-portfolio", "kenetic-capital-portfolio", "1confirmation-portfolio", "placeholder-ventures-portfolio", "pantera-capital-portfolio", "exnetwork-capital-portfolio", "web3", "spartan-group", "injective-ecosystem", "bnb-chain", "layer-1"], "max_supply": null, "total_supply": 1325340593.6038992, "infinite_supply": true, "platform": null, "cmc_rank": 13, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.594754406130234, "volume_24h": 87536505.20939216, "volume_change_24h": -8.8375, "percent_change_1h": 0.3079518, "percent_change_24h": 1.71136563, "percent_change_7d": 1.97611015, "percent_change_30d": -13.96275347, "percent_change_60d": -28.59527491, "percent_change_90d": -25.21563439, "market_cap": 5494690890.086004, "market_cap_dominance": 0.5112, "fully_diluted_market_cap": 6089614532.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11419, "name": "Toncoin", "symbol": "TON", "slug": "toncoin", "date_added": "2021-08-26T13:40:22.000Z", "tags": ["pos"], "max_supply": null, "total_supply": 5047558528, "infinite_supply": true, "platform": null, "cmc_rank": 14, "self_reported_circulating_supply": 3414166606, "self_reported_market_cap": 4822272423.021853, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4124303174154629, "volume_24h": 3562356.79091732, "volume_change_24h": -20.8257, "percent_change_1h": -0.36292968, "percent_change_24h": 0.16855317, "percent_change_7d": -4.85774953, "percent_change_30d": -25.61369985, "percent_change_60d": -37.90235757, "percent_change_90d": -40.58926293, "market_cap": 4847308430.652732, "market_cap_dominance": 0.4511, "fully_diluted_market_cap": 7129324693.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4943, "name": "Dai", "symbol": "DAI", "slug": "multi-collateral-dai", "date_added": "2019-11-22T00:00:00.000Z", "tags": ["defi", "stablecoin", "asset-backed-stablecoin", "ethereum-ecosystem", "avalanche-ecosystem", "polygon-ecosystem", "fantom-ecosystem", "arbitrum-ecosytem", "harmony-ecosystem", "moonriver-ecosystem", "bnb-chain", "usd-stablecoin", "optimism-ecosystem"], "max_supply": null, "total_supply": 4625972128.88255, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b175474e89094c44da98b954eedeac495271d0f"}, "infinite_supply": true, "cmc_rank": 15, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.00005282256511, "volume_24h": 57952933.83566713, "volume_change_24h": -65.9819, "percent_change_1h": 0.02278961, "percent_change_24h": 0.0169272, "percent_change_7d": -0.01433538, "percent_change_30d": 0.04330352, "percent_change_60d": 0.05096667, "percent_change_90d": 0.2830062, "market_cap": 4626216484.596525, "market_cap_dominance": 0.4305, "fully_diluted_market_cap": 4626216484.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4687, "name": "Binance USD", "symbol": "BUSD", "slug": "binance-usd", "date_added": "2019-09-20T00:00:00.000Z", "tags": ["stablecoin", "asset-backed-stablecoin", "binance-chain", "harmony-ecosystem", "moonriver-ecosystem", "usd-stablecoin", "optimism-ecosystem"], "max_supply": null, "total_supply": 4295869934.619097, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "BUSD-BD1"}, "infinite_supply": true, "cmc_rank": 16, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0001429766021503, "volume_24h": 1399682523.4111993, "volume_change_24h": -25.0443, "percent_change_1h": 0.00591498, "percent_change_24h": 0.00599732, "percent_change_7d": 0.01047409, "percent_change_30d": 0.00547164, "percent_change_60d": -0.00714119, "percent_change_90d": 0.09182756, "market_cap": 4296484143.505629, "market_cap_dominance": 0.3998, "fully_diluted_market_cap": 4296484143.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5994, "name": "Shiba Inu", "symbol": "SHIB", "slug": "shiba-inu", "date_added": "2020-08-01T00:00:00.000Z", "tags": ["memes", "ethereum-ecosystem", "doggone-doggerel"], "max_supply": null, "total_supply": 589590886799199.9, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"}, "infinite_supply": false, "cmc_rank": 17, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.265837565853271e-06, "volume_24h": 172278834.74488804, "volume_change_24h": 188.4936, "percent_change_1h": 0.16321382, "percent_change_24h": 4.66516443, "percent_change_7d": 7.57369951, "percent_change_30d": -16.16659423, "percent_change_60d": -33.93226346, "percent_change_90d": -30.38732204, "market_cap": 4282114450.63083, "market_cap_dominance": 0.3985, "fully_diluted_market_cap": 4283871613.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3717, "name": "Wrapped Bitcoin", "symbol": "WBTC", "slug": "wrapped-bitcoin", "date_added": "2019-01-30T00:00:00.000Z", "tags": ["medium-of-exchange", "defi", "wrapped-tokens", "fantom-ecosystem", "arbitrum-ecosytem", "moonriver-ecosystem", "optimism-ecosystem", "bitcoin-ecosystem"], "max_supply": null, "total_supply": 157027.08545214, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}, "infinite_supply": false, "cmc_rank": 18, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26609.634301188446, "volume_24h": 63995503.12217654, "volume_change_24h": -49.4611, "percent_change_1h": 0.06123013, "percent_change_24h": 0.49469601, "percent_change_7d": 2.16613396, "percent_change_30d": -0.93863072, "percent_change_60d": -9.19695454, "percent_change_90d": -4.18106044, "market_cap": 4178433319.262913, "market_cap_dominance": 0.3888, "fully_diluted_market_cap": 4178433319.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "date_added": "2020-07-13T00:00:00.000Z", "tags": ["defi", "smart-contracts", "three-arrows-capital-portfolio", "polychain-capital-portfolio", "avalanche-ecosystem", "cms-holdings-portfolio", "dragonfly-capital-portfolio", "moonriver-ecosystem", "injective-ecosystem", "layer-1"], "max_supply": 720000000, "total_supply": 431680405.9757937, "infinite_supply": false, "platform": null, "cmc_rank": 19, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 11.575343549252507, "volume_24h": 81245426.74250746, "volume_change_24h": -10.2585, "percent_change_1h": 0.12983991, "percent_change_24h": -0.94577635, "percent_change_7d": -1.22725793, "percent_change_30d": -21.25420419, "percent_change_60d": -40.61372635, "percent_change_90d": -30.96280269, "market_cap": 3993041576.4983816, "market_cap_dominance": 0.3717, "fully_diluted_market_cap": 8334247355.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3957, "name": "UNUS SED LEO", "symbol": "LEO", "slug": "unus-sed-leo", "date_added": "2019-05-21T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "discount-token", "payments", "kenetic-capital-portfolio", "alameda-research-portfolio"], "max_supply": null, "total_supply": 985239504, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"}, "infinite_supply": false, "cmc_rank": 20, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.5111662554261165, "volume_24h": 625270.85767799, "volume_change_24h": -10.5847, "percent_change_1h": -0.05806012, "percent_change_24h": -0.22841496, "percent_change_7d": -1.18876033, "percent_change_30d": -2.25863376, "percent_change_60d": 3.26195723, "percent_change_90d": 4.65263371, "market_cap": 3265599258.299532, "market_cap_dominance": 0.3039, "fully_diluted_market_cap": 3459339699.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2563, "name": "TrueUSD", "symbol": "TUSD", "slug": "trueusd", "date_added": "2018-03-06T00:00:00.000Z", "tags": ["store-of-value", "stablecoin", "asset-backed-stablecoin", "avalanche-ecosystem", "arbitrum-ecosytem", "bnb-chain", "usd-stablecoin"], "max_supply": null, "total_supply": 3110025804.89, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0000000000085d4780B73119b644AE5ecd22b376"}, "infinite_supply": false, "cmc_rank": 21, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0025729312846023, "volume_24h": 817156948.9933528, "volume_change_24h": -29.2722, "percent_change_1h": -0.0070488, "percent_change_24h": 0.05953614, "percent_change_7d": 0.30727637, "percent_change_30d": 0.30499084, "percent_change_60d": 0.2514001, "percent_change_90d": 0.43275861, "market_cap": 3118027687.579322, "market_cap_dominance": 0.2902, "fully_diluted_market_cap": 3118027687.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "date_added": "2019-03-14T00:00:00.000Z", "tags": ["platform", "cosmos-ecosystem", "content-creation", "interoperability", "polychain-capital-portfolio", "dragonfly-capital-portfolio", "hashkey-capital-portfolio", "1confirmation-portfolio", "paradigm-portfolio", "exnetwork-capital-portfolio", "injective-ecosystem"], "max_supply": null, "total_supply": 0, "infinite_supply": true, "platform": null, "cmc_rank": 22, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.733318179138488, "volume_24h": 52027223.69541737, "volume_change_24h": -2.2757, "percent_change_1h": 0.26315483, "percent_change_24h": -2.54103732, "percent_change_7d": 3.67785507, "percent_change_30d": -17.04952596, "percent_change_60d": -26.62568951, "percent_change_90d": -24.60105267, "market_cap": 3027043973.4243765, "market_cap_dominance": 0.2818, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1975, "name": "Chainlink", "symbol": "LINK", "slug": "chainlink", "date_added": "2017-09-20T00:00:00.000Z", "tags": ["platform", "defi", "oracles", "smart-contracts", "substrate", "polkadot", "polkadot-ecosystem", "avalanche-ecosystem", "solana-ecosystem", "framework-ventures-portfolio", "polygon-ecosystem", "fantom-ecosystem", "cardano-ecosystem", "web3", "near-protocol-ecosystem", "arbitrum-ecosytem", "cardano", "injective-ecosystem", "optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x514910771af9ca656af840dff83e8264ecf986ca"}, "infinite_supply": false, "cmc_rank": 23, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.285151515862451, "volume_24h": 84599985.86102933, "volume_change_24h": -17.1863, "percent_change_1h": 0.29524418, "percent_change_24h": -0.2709452, "percent_change_7d": 1.48246002, "percent_change_30d": -18.42243718, "percent_change_60d": -33.8541707, "percent_change_90d": -25.80066528, "market_cap": 2843939874.524086, "market_cap_dominance": 0.2646, "fully_diluted_market_cap": 5285151515.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7083, "name": "Uniswap", "symbol": "UNI", "slug": "uniswap", "date_added": "2020-09-17T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "dao", "yield-farming", "amm", "coinbase-ventures-portfolio", "three-arrows-capital-portfolio", "governance", "blockchain-capital-portfolio", "defiance-capital-portfolio", "alameda-research-portfolio", "a16z-portfolio", "pantera-capital-portfolio", "parafi-capital", "paradigm-portfolio", "arbitrum-ecosytem", "injective-ecosystem", "optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"}, "infinite_supply": false, "cmc_rank": 24, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.68512163, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.565383776134974, "volume_24h": 30991154.97914828, "volume_change_24h": -26.4913, "percent_change_1h": 0.06629152, "percent_change_24h": 0.56561366, "percent_change_7d": 11.34391834, "percent_change_30d": -14.23383099, "percent_change_60d": -22.73028491, "percent_change_90d": -26.77195369, "market_cap": 2636513860.455539, "market_cap_dominance": 0.2453, "fully_diluted_market_cap": 4565383776.13, "tvl": 3848242053.6370106, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 328, "name": "Monero", "symbol": "XMR", "slug": "monero", "date_added": "2014-05-21T00:00:00.000Z", "tags": ["mineable", "pow", "medium-of-exchange", "privacy", "ringct", "boostvc-portfolio", "electric-capital-portfolio", "galaxy-digital-portfolio"], "max_supply": null, "total_supply": 18293775.48317121, "infinite_supply": true, "platform": null, "cmc_rank": 25, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 139.04414537458254, "volume_24h": 58856781.04856931, "volume_change_24h": 50.2259, "percent_change_1h": 0.02424013, "percent_change_24h": 1.86288629, "percent_change_7d": 0.75442285, "percent_change_30d": -7.79187448, "percent_change_60d": -11.55713284, "percent_change_90d": -8.3049425, "market_cap": 2543642377.732032, "market_cap_dominance": 0.2367, "fully_diluted_market_cap": 2543642377.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3897, "name": "OKB", "symbol": "OKB", "slug": "okb", "date_added": "2019-04-30T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "discount-token", "alameda-research-portfolio"], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x75231f58b43240c9718dd58b4967c5114342a86c"}, "infinite_supply": false, "cmc_rank": 26, "self_reported_circulating_supply": 246638974, "self_reported_market_cap": 10224390204.219496, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 41.45488459670407, "volume_24h": 2160222.78718106, "volume_change_24h": -39.3597, "percent_change_1h": 0.0528617, "percent_change_24h": -0.63548388, "percent_change_7d": 2.36794373, "percent_change_30d": -8.93907972, "percent_change_60d": -22.41522807, "percent_change_90d": -9.24664869, "market_cap": 2487293075.802244, "market_cap_dominance": 0.2315, "fully_diluted_market_cap": 12436465379.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "slug": "ethereum-classic", "date_added": "2016-07-24T00:00:00.000Z", "tags": ["mineable", "pow", "ethash", "platform", "smart-contracts", "dcg-portfolio"], "max_supply": 210700000, "total_supply": 210700000, "infinite_supply": false, "platform": null, "cmc_rank": 27, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 15.402578198379688, "volume_24h": 72607814.0326168, "volume_change_24h": -18.9227, "percent_change_1h": -0.10664445, "percent_change_24h": 0.39263316, "percent_change_7d": 1.21378743, "percent_change_30d": -15.81688278, "percent_change_60d": -24.86026866, "percent_change_90d": -21.2948232, "market_cap": 2179907244.445614, "market_cap_dominance": 0.2029, "fully_diluted_market_cap": 3245323226.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "date_added": "2014-08-05T00:00:00.000Z", "tags": ["medium-of-exchange", "enterprise-solutions", "decentralized-exchange-dex-token", "smart-contracts", "hashkey-capital-portfolio"], "max_supply": 50001806812, "total_supply": 50001787309.47383, "infinite_supply": false, "platform": null, "cmc_rank": 28, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08048678999173335, "volume_24h": 29389855.69194819, "volume_change_24h": -17.8038, "percent_change_1h": -0.04119241, "percent_change_24h": 0.35324539, "percent_change_7d": -4.58916403, "percent_change_30d": -9.57128686, "percent_change_60d": -18.62914008, "percent_change_90d": -7.41449145, "market_cap": 2165224506.148864, "market_cap_dominance": 0.2015, "fully_diluted_market_cap": 4024484924.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "slug": "bitcoin-cash", "date_added": "2017-07-23T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256", "marketplace", "medium-of-exchange", "store-of-value", "enterprise-solutions", "payments", "bitcoin-ecosystem", "layer-1"], "max_supply": 21000000, "total_supply": 19423243.75, "infinite_supply": false, "platform": null, "cmc_rank": 29, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 107.34636961735286, "volume_24h": 65648909.20657613, "volume_change_24h": -2.9002, "percent_change_1h": -0.04685184, "percent_change_24h": 0.50195129, "percent_change_7d": 4.26057972, "percent_change_30d": -6.78857114, "percent_change_60d": -15.52897771, "percent_change_90d": -17.87658013, "market_cap": 2085014702.7554388, "market_cap_dominance": 0.194, "fully_diluted_market_cap": 2254273761.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8916, "name": "Internet Computer", "symbol": "ICP", "slug": "internet-computer", "date_added": "2021-03-23T00:00:00.000Z", "tags": ["platform", "distributed-computing", "collectibles-nfts", "defi", "interoperability", "smart-contracts", "dao", "wallet", "storage", "polychain-capital-portfolio", "lending-borowing", "metaverse", "electric-capital-portfolio", "fenbushi-capital-portfolio", "hashkey-capital-portfolio", "a16z-portfolio", "multicoin-capital-portfolio", "exnetwork-capital-portfolio", "web3", "internet-computer-ecosystem"], "max_supply": null, "total_supply": 499840154.21575624, "infinite_supply": true, "platform": null, "cmc_rank": 30, "self_reported_circulating_supply": 437367137.5106653, "self_reported_market_cap": 1760002955.152635, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.024085954811173, "volume_24h": 10336607.12981711, "volume_change_24h": -20.7258, "percent_change_1h": 0.14529529, "percent_change_24h": 1.15206677, "percent_change_7d": 8.53648768, "percent_change_30d": -24.01077974, "percent_change_60d": -36.38997973, "percent_change_90d": -20.99391179, "market_cap": 1760002784.9511678, "market_cap_dominance": 0.1638, "fully_diluted_market_cap": 2011399744.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2280, "name": "Filecoin", "symbol": "FIL", "slug": "filecoin", "date_added": "2017-12-13T00:00:00.000Z", "tags": ["mineable", "distributed-computing", "filesharing", "storage", "polychain-capital-portfolio", "blockchain-capital-portfolio", "boostvc-portfolio", "dcg-portfolio", "hashkey-capital-portfolio", "a16z-portfolio", "winklevoss-capital-portfolio", "pantera-capital-portfolio", "web3", "filecoin-ecosystem"], "max_supply": null, "total_supply": 1962582253, "infinite_supply": false, "platform": null, "cmc_rank": 31, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.728619631984742, "volume_24h": 55624750.87257658, "volume_change_24h": -40.747, "percent_change_1h": 0.13052366, "percent_change_24h": 0.17639705, "percent_change_7d": 8.20420883, "percent_change_30d": -16.93552654, "percent_change_60d": -35.52679711, "percent_change_90d": -34.77860208, "market_cap": 1606319748.0807452, "market_cap_dominance": 0.1495, "fully_diluted_market_cap": 7317722717.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8000, "name": "Lido DAO", "symbol": "LDO", "slug": "lido-dao", "date_added": "2020-12-15T00:00:00.000Z", "tags": ["defi", "dao", "three-arrows-capital-portfolio", "paradigm-portfolio", "arbitrum-ecosytem", "liquid-staking-derivatives", "optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5a98fcbea516cf06857215779fd812ca3bef1b32"}, "infinite_supply": false, "cmc_rank": 32, "self_reported_circulating_supply": 879605257.8165007, "self_reported_market_cap": 1549042154.780736, "tvl_ratio": 0.12259298, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7610651380438773, "volume_24h": 17639389.69395131, "volume_change_24h": -44.4137, "percent_change_1h": 0.05353177, "percent_change_24h": -2.26257838, "percent_change_7d": -4.25460616, "percent_change_30d": -18.29337243, "percent_change_60d": -22.72130635, "percent_change_90d": -23.3447861, "market_cap": 1549041982.050856, "market_cap_dominance": 0.1441, "fully_diluted_market_cap": 1761065138.04, "tvl": 12635649990.78728, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4642, "name": "Hedera", "symbol": "HBAR", "slug": "hedera", "date_added": "2019-09-17T00:00:00.000Z", "tags": ["dag", "marketplace", "enterprise-solutions", "payments", "dcg-portfolio", "hedera-hashgraph-ecosystem", "layer-1"], "max_supply": 50000000000, "total_supply": 50000000000, "infinite_supply": false, "platform": null, "cmc_rank": 33, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.046156492519673596, "volume_24h": 11393708.67600184, "volume_change_24h": -36.3031, "percent_change_1h": -0.00052137, "percent_change_24h": 1.0855574, "percent_change_7d": 4.2753429, "percent_change_30d": -12.45133734, "percent_change_60d": -27.09825258, "percent_change_90d": -24.83411781, "market_cap": 1460566092.8692205, "market_cap_dominance": 0.1359, "fully_diluted_market_cap": 2307824625.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "date_added": "2022-10-19T01:50:25.000Z", "tags": ["binance-labs-portfolio", "aptos-ecosystem", "circle-ventures-portfolio", "layer-1"], "max_supply": null, "total_supply": 1040245124.3314244, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x1::aptos_coin::AptosCoin"}, "infinite_supply": true, "cmc_rank": 34, "self_reported_circulating_supply": 130000000, "self_reported_market_cap": 892407127.9089003, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.864670214683848, "volume_24h": 193668047.107715, "volume_change_24h": -18.3261, "percent_change_1h": 0.02203647, "percent_change_24h": -1.00040731, "percent_change_7d": 9.97920854, "percent_change_30d": -18.27212223, "percent_change_60d": -40.76630473, "percent_change_90d": -43.12744642, "market_cap": 1418192458.845316, "market_cap_dominance": 0.132, "fully_diluted_market_cap": 7140939720.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "date_added": "2018-12-14T00:00:00.000Z", "tags": ["medium-of-exchange", "cosmos-ecosystem", "centralized-exchange", "mobile", "payments", "injective-ecosystem"], "max_supply": 30263013692, "total_supply": 30263013692, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"}, "infinite_supply": false, "cmc_rank": 35, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05389954261541471, "volume_24h": 5065569.89651734, "volume_change_24h": -20.2633, "percent_change_1h": -0.10566663, "percent_change_24h": 1.21551403, "percent_change_7d": -2.30426688, "percent_change_30d": -14.1289134, "percent_change_60d": -22.30327436, "percent_change_90d": -24.90510253, "market_cap": 1361664883.0857592, "market_cap_dominance": 0.1267, "fully_diluted_market_cap": 1631162596.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "date_added": "2023-03-23T12:50:11.000Z", "tags": ["scaling", "dao", "dapp", "ethereum-ecosystem", "polychain-capital-portfolio", "layer-2", "rollups", "pantera-capital-portfolio", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x912CE59144191C1204E64559FE8253a0e49E6548"}, "infinite_supply": false, "cmc_rank": 36, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0162314997046502, "volume_24h": 127676918.45551974, "volume_change_24h": -17.9847, "percent_change_1h": 0.22211609, "percent_change_24h": 2.6432225, "percent_change_7d": 1.43442603, "percent_change_30d": -12.16583671, "percent_change_60d": -34.54121418, "percent_change_90d": -91.38567186, "market_cap": 1295695162.123429, "market_cap_dominance": 0.1206, "fully_diluted_market_cap": 10162314997.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3155, "name": "Quant", "symbol": "QNT", "slug": "quant", "date_added": "2018-08-10T00:00:00.000Z", "tags": ["platform", "interoperability"], "max_supply": 14881364, "total_supply": 14881364.27, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4a220e6096b25eadb88358cb44068a3248254675"}, "infinite_supply": false, "cmc_rank": 37, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 101.9226550835596, "volume_24h": 33190357.1041014, "volume_change_24h": -33.2307, "percent_change_1h": -0.16419537, "percent_change_24h": -2.97185341, "percent_change_7d": -1.29629785, "percent_change_30d": -1.50834233, "percent_change_60d": -9.93955319, "percent_change_90d": -20.51481107, "market_cap": 1230485511.0881832, "market_cap_dominance": 0.1145, "fully_diluted_market_cap": 1516748130.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6535, "name": "NEAR Protocol", "symbol": "NEAR", "slug": "near-protocol", "date_added": "2020-08-11T00:00:00.000Z", "tags": ["platform", "staking", "coinbase-ventures-portfolio", "three-arrows-capital-portfolio", "arrington-xrp-capital-portfolio", "coinfund-portfolio", "electric-capital-portfolio", "fabric-ventures-portfolio", "kenetic-capital-portfolio", "near-protocol-ecosystem", "injective-ecosystem", "circle-ventures-portfolio"], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 38, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2536065959394442, "volume_24h": 27962474.47060492, "volume_change_24h": -24.9362, "percent_change_1h": -0.16075619, "percent_change_24h": -1.18801636, "percent_change_7d": 2.99480499, "percent_change_30d": -24.57657521, "percent_change_60d": -42.28231259, "percent_change_90d": -36.9270182, "market_cap": 1156250463.4444926, "market_cap_dominance": 0.1076, "fully_diluted_market_cap": 1253606595.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "date_added": "2017-08-22T00:00:00.000Z", "tags": ["logistics", "data-provenance", "iot", "smart-contracts", "fenbushi-capital-portfolio"], "max_supply": 86712634466, "total_supply": 85985041177, "infinite_supply": false, "platform": null, "cmc_rank": 39, "self_reported_circulating_supply": 72714516834, "self_reported_market_cap": 1095125016.0816777, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015060610504801113, "volume_24h": 22990685.36516114, "volume_change_24h": -34.4366, "percent_change_1h": 0.15917335, "percent_change_24h": 0.18982666, "percent_change_7d": -5.04055753, "percent_change_30d": -22.88385482, "percent_change_60d": -38.535142, "percent_change_90d": -35.04519415, "market_cap": 1095125016.0816777, "market_cap_dominance": 0.1019, "fully_diluted_market_cap": 1305945213.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3330, "name": "Pax Dollar", "symbol": "USDP", "slug": "paxos-standard", "date_added": "2018-09-27T00:00:00.000Z", "tags": ["store-of-value", "stablecoin", "asset-backed-stablecoin", "bnb-chain", "usd-stablecoin"], "max_supply": null, "total_supply": 1007269397.1506834, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e870d67f660d95d5be530380d0ec0bd388289e1"}, "infinite_supply": false, "cmc_rank": 40, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0016786192639047, "volume_24h": 3539278.98647893, "volume_change_24h": 120.3575, "percent_change_1h": 0.0279346, "percent_change_24h": 0.18645301, "percent_change_7d": 0.01898673, "percent_change_30d": 0.938053, "percent_change_60d": 0.78942747, "percent_change_90d": 0.18082473, "market_cap": 1008960218.9646822, "market_cap_dominance": 0.0939, "fully_diluted_market_cap": 1008960218.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6719, "name": "The Graph", "symbol": "GRT", "slug": "the-graph", "date_added": "2020-12-17T00:00:00.000Z", "tags": ["ai-big-data", "enterprise-solutions", "defi", "coinbase-ventures-portfolio", "solana-ecosystem", "analytics", "coinfund-portfolio", "dcg-portfolio", "fabric-ventures-portfolio", "framework-ventures-portfolio", "ledgerprime-portfolio", "multicoin-capital-portfolio", "parafi-capital", "polygon-ecosystem", "fantom-ecosystem", "web3", "near-protocol-ecosystem", "arbitrum-ecosytem", "spartan-group", "injective-ecosystem"], "max_supply": null, "total_supply": 10681389243.37479, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc944e90c64b2c07662a292be6244bdf05cda44a7"}, "infinite_supply": true, "cmc_rank": 41, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10118476076537794, "volume_24h": 23249507.39227735, "volume_change_24h": -15.1933, "percent_change_1h": -0.01186616, "percent_change_24h": -0.60356257, "percent_change_7d": 0.48056537, "percent_change_30d": -17.94838624, "percent_change_60d": -35.47900429, "percent_change_90d": -31.29750325, "market_cap": 914577046.1739155, "market_cap_dominance": 0.0851, "fully_diluted_market_cap": 1080793815.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "date_added": "2019-06-20T00:00:00.000Z", "tags": ["pos", "platform", "research", "smart-contracts", "arrington-xrp-capital-portfolio", "kenetic-capital-portfolio", "usv-portfolio", "multicoin-capital-portfolio", "exnetwork-capital-portfolio", "layer-1"], "max_supply": 10000000000, "total_supply": 7635259411.35332, "infinite_supply": false, "platform": null, "cmc_rank": 42, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11820703977690737, "volume_24h": 18416407.37585323, "volume_change_24h": -40.3098, "percent_change_1h": -0.15976022, "percent_change_24h": -0.66594594, "percent_change_7d": 5.1712116, "percent_change_30d": -28.72539798, "percent_change_60d": -41.92118734, "percent_change_90d": -43.67789597, "market_cap": 856987158.7613283, "market_cap_dominance": 0.0797, "fully_diluted_market_cap": 1182070397.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2943, "name": "Rocket Pool", "symbol": "RPL", "slug": "rocket-pool", "date_added": "2018-07-17T00:00:00.000Z", "tags": ["defi", "liquid-staking-derivatives"], "max_supply": null, "total_supply": 19474470.0383936, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd33526068d116ce69f19a9ee46f0bd304f21a51f"}, "infinite_supply": false, "cmc_rank": 43, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 41.4832368821561, "volume_24h": 3665541.99915774, "volume_change_24h": -37.7876, "percent_change_1h": -0.00500733, "percent_change_24h": 0.78971449, "percent_change_7d": -6.43815144, "percent_change_30d": -16.13562035, "percent_change_60d": -21.37624956, "percent_change_90d": 1.77937445, "market_cap": 807864053.7571334, "market_cap_dominance": 0.0752, "fully_diluted_market_cap": 807864053.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "date_added": "2020-09-04T00:00:00.000Z", "tags": ["binance-launchpad", "binance-labs-portfolio", "electric-capital-portfolio", "exnetwork-capital-portfolio", "elrond-ecosystem", "injective-ecosystem", "bnb-chain", "layer-1"], "max_supply": 31415926, "total_supply": 25584201, "infinite_supply": false, "platform": null, "cmc_rank": 44, "self_reported_circulating_supply": 25579049, "self_reported_market_cap": 785991163.7936162, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 30.72792752356103, "volume_24h": 9241506.21700476, "volume_change_24h": -20.731, "percent_change_1h": 0.49091693, "percent_change_24h": -0.89016953, "percent_change_7d": 1.65321796, "percent_change_30d": -16.61318019, "percent_change_60d": -23.73429812, "percent_change_90d": -33.40499563, "market_cap": 785991163.7936162, "market_cap_dominance": 0.0731, "fully_diluted_market_cap": 965346297.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18876, "name": "ApeCoin", "symbol": "APE", "slug": "apecoin-ape", "date_added": "2022-03-17T12:26:36.000Z", "tags": ["collectibles-nfts", "content-creation", "gaming", "entertainment", "dao", "governance", "metaverse", "animoca-brands-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4d224452801aced8b2f0aebe155379bb5d594381"}, "infinite_supply": false, "cmc_rank": 45, "self_reported_circulating_supply": 368593750, "self_reported_market_cap": 782429498.733207, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.1227421754525326, "volume_24h": 41076812.73546837, "volume_change_24h": -30.6912, "percent_change_1h": 0.4736712, "percent_change_24h": -0.51963079, "percent_change_7d": -11.19504298, "percent_change_30d": -38.37451817, "percent_change_60d": -49.89459328, "percent_change_90d": -47.67079347, "market_cap": 782429498.733207, "market_cap_dominance": 0.0728, "fully_diluted_market_cap": 2122742175.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4847, "name": "Stacks", "symbol": "STX", "slug": "stacks", "date_added": "2019-10-28T00:00:00.000Z", "tags": ["mineable", "platform", "collectibles-nfts", "defi", "smart-contracts", "metaverse", "arrington-xrp-capital-portfolio", "blockchain-capital-portfolio", "dcg-portfolio", "fabric-ventures-portfolio", "hashkey-capital-portfolio", "huobi-capital-portfolio", "usv-portfolio", "web3", "injective-ecosystem", "bitcoin-ecosystem"], "max_supply": 1818000000, "total_supply": 1352464600, "infinite_supply": false, "platform": null, "cmc_rank": 46, "self_reported_circulating_supply": 1048765672.087772, "self_reported_market_cap": 589526595.2131716, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5621146943526519, "volume_24h": 26583210.48563586, "volume_change_24h": -51.4595, "percent_change_1h": 0.28780166, "percent_change_24h": -1.52521416, "percent_change_7d": 2.37198001, "percent_change_30d": -14.41997328, "percent_change_60d": -28.18376329, "percent_change_90d": -50.46993923, "market_cap": 780110709.976906, "market_cap_dominance": 0.0726, "fully_diluted_market_cap": 1021924514.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11221, "name": "BitDAO", "symbol": "BIT", "slug": "bitdao", "date_added": "2021-08-11T00:00:00.000Z", "tags": ["dao", "governance", "dragonfly-capital-portfolio", "fenbushi-capital-portfolio", "pantera-capital-portfolio", "spartan-group"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5"}, "infinite_supply": false, "cmc_rank": 47, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 1253929968.1206563, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4179766560402187, "volume_24h": 2404046.97824631, "volume_change_24h": -6.5654, "percent_change_1h": 0.07973347, "percent_change_24h": -0.68427892, "percent_change_7d": -2.32458164, "percent_change_30d": -18.27681388, "percent_change_60d": -20.07652837, "percent_change_90d": -22.16953288, "market_cap": 770610954.2211841, "market_cap_dominance": 0.0717, "fully_diluted_market_cap": 4179766560.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5690, "name": "Render Token", "symbol": "RNDR", "slug": "render-token", "date_added": "2020-06-11T00:00:00.000Z", "tags": ["art", "media", "vr-ar", "ai-big-data", "distributed-computing", "collectibles-nfts", "gaming", "scaling", "video", "ethereum-ecosystem", "solana-ecosystem", "metaverse", "alameda-research-portfolio", "multicoin-capital-portfolio", "polygon-ecosystem", "web3"], "max_supply": 536870912, "total_supply": 530962614.97878325, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"}, "infinite_supply": false, "cmc_rank": 48, "self_reported_circulating_supply": 364833198, "self_reported_market_cap": 749671556.740777, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0548337181222665, "volume_24h": 70875232.23080233, "volume_change_24h": -12.0182, "percent_change_1h": -0.34396789, "percent_change_24h": -1.70634383, "percent_change_7d": 4.3977362, "percent_change_30d": -12.28012405, "percent_change_60d": 4.73615205, "percent_change_90d": 52.43184829, "market_cap": 757931370.0062369, "market_cap_dominance": 0.0705, "fully_diluted_market_cap": 1103180452.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "date_added": "2018-10-29T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "defi", "research", "scaling", "smart-contracts", "fantom-ecosystem", "injective-ecosystem", "layer-1"], "max_supply": 3175000000, "total_supply": 3175000000, "infinite_supply": false, "platform": null, "cmc_rank": 49, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26952615788865053, "volume_24h": 51002152.0655291, "volume_change_24h": -29.1414, "percent_change_1h": -0.56558792, "percent_change_24h": -2.65349168, "percent_change_7d": 10.04500832, "percent_change_30d": -26.95115958, "percent_change_60d": -44.12093241, "percent_change_90d": -40.88221311, "market_cap": 753464130.3157294, "market_cap_dominance": 0.0701, "fully_diluted_market_cap": 855745551.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7278, "name": "Aave", "symbol": "AAVE", "slug": "aave", "date_added": "2020-10-02T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "three-arrows-capital-portfolio", "governance", "lending-borowing", "blockchain-capital-portfolio", "defiance-capital-portfolio", "framework-ventures-portfolio", "alameda-research-portfolio", "pantera-capital-portfolio", "parafi-capital", "polygon-ecosystem", "fantom-ecosystem", "optimism-ecosystem"], "max_supply": 16000000, "total_supply": 16000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"}, "infinite_supply": false, "cmc_rank": 50, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.14646201, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 51.760925966190065, "volume_24h": 26255920.69409102, "volume_change_24h": -27.6929, "percent_change_1h": 0.0442641, "percent_change_24h": 0.59253195, "percent_change_7d": -2.27551012, "percent_change_30d": -20.64397572, "percent_change_60d": -31.0160057, "percent_change_90d": -32.26881681, "market_cap": 746838324.7813622, "market_cap_dominance": 0.0695, "fully_diluted_market_cap": 828174815.46, "tvl": 5099194825.26153, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6210, "name": "The Sandbox", "symbol": "SAND", "slug": "the-sandbox", "date_added": "2020-08-05T00:00:00.000Z", "tags": ["collectibles-nfts", "content-creation", "gaming", "ethereum-ecosystem", "binance-launchpad", "metaverse", "play-to-earn", "animoca-brands-portfolio"], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3845badAde8e6dFF049820680d1F14bD3903a5d0"}, "infinite_supply": false, "cmc_rank": 51, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3940215724466805, "volume_24h": 38759092.3803257, "volume_change_24h": -34.0123, "percent_change_1h": 0.45434766, "percent_change_24h": 0.84610519, "percent_change_7d": 0.51178597, "percent_change_30d": -25.48216029, "percent_change_60d": -39.25471219, "percent_change_90d": -39.3900364, "market_cap": 732774497.8998076, "market_cap_dominance": 0.0682, "fully_diluted_market_cap": 1182064717.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "date_added": "2022-05-31T16:19:46.000Z", "tags": ["layer-2", "optimism-ecosystem"], "max_supply": 4294967296, "total_supply": 4294967296, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0x4200000000000000000000000000000000000042"}, "infinite_supply": false, "cmc_rank": 52, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1275533211691007, "volume_24h": 60182194.37785636, "volume_change_24h": -26.5341, "percent_change_1h": 0.03339765, "percent_change_24h": -1.34598382, "percent_change_7d": 2.13451774, "percent_change_30d": -31.89263593, "percent_change_60d": -57.36118967, "percent_change_90d": -54.7085848, "market_cap": 726814987.2523724, "market_cap_dominance": 0.0676, "fully_diluted_market_cap": 4842804638.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19891, "name": "USDD", "symbol": "USDD", "slug": "usdd", "date_added": "2022-05-02T08:07:12.000Z", "tags": ["stablecoin", "algorithmic-stablecoin", "arbitrum-ecosytem", "usd-stablecoin"], "max_supply": null, "total_supply": 725735669.251539, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6"}, "infinite_supply": false, "cmc_rank": 53, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9996700080821653, "volume_24h": 13403346.62298991, "volume_change_24h": 0.5301, "percent_change_1h": 0.01273245, "percent_change_24h": 0.075319, "percent_change_7d": 0.11183553, "percent_change_30d": 0.05568489, "percent_change_60d": 1.32332092, "percent_change_90d": 0.43018854, "market_cap": 725496182.3462017, "market_cap_dominance": 0.0675, "fully_diluted_market_cap": 725496182.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2087, "name": "KuCoin Token", "symbol": "KCS", "slug": "kucoin-token", "date_added": "2017-10-24T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "discount-token", "algorand-ecosystem"], "max_supply": 170118638, "total_supply": 144333502.45689175, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf34960d9d60be18cc1d5afc1a6f012a723a28811"}, "infinite_supply": false, "cmc_rank": 54, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.233910216798253, "volume_24h": 2056244.29006458, "volume_change_24h": -29.8715, "percent_change_1h": -0.14633193, "percent_change_24h": -2.03659331, "percent_change_7d": 22.17225151, "percent_change_30d": -2.45269207, "percent_change_60d": -15.55180226, "percent_change_90d": -22.23436815, "market_cap": 700484862.7518755, "market_cap_dominance": 0.0652, "fully_diluted_market_cap": 1230622953.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "date_added": "2017-10-06T00:00:00.000Z", "tags": ["pos", "platform", "enterprise-solutions", "collectibles-nfts", "defi", "smart-contracts", "polychain-capital-portfolio", "boostvc-portfolio", "winklevoss-capital-portfolio", "layer-1"], "max_supply": null, "total_supply": 963102564.20299, "infinite_supply": true, "platform": null, "cmc_rank": 55, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7406502251953221, "volume_24h": 10963717.71180668, "volume_change_24h": -19.4013, "percent_change_1h": 0.19159702, "percent_change_24h": 1.5164018, "percent_change_7d": 2.26533972, "percent_change_30d": -17.22839262, "percent_change_60d": -30.81135947, "percent_change_90d": -37.28759086, "market_cap": 697631127.671779, "market_cap_dominance": 0.0649, "fully_diluted_market_cap": 713322131.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "date_added": "2017-07-01T00:00:00.000Z", "tags": ["medium-of-exchange", "enterprise-solutions", "smart-contracts", "eos", "fenbushi-capital-portfolio", "galaxy-digital-portfolio"], "max_supply": null, "total_supply": 1094318327.5685, "infinite_supply": true, "platform": null, "cmc_rank": 56, "self_reported_circulating_supply": 1094324466.9218, "self_reported_market_cap": 697327192.1279311, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6372216040178894, "volume_24h": 66016019.85320706, "volume_change_24h": -23.5702, "percent_change_1h": 0.26382199, "percent_change_24h": -0.13935737, "percent_change_7d": -7.45063225, "percent_change_30d": -27.40928824, "percent_change_60d": -43.05063938, "percent_change_90d": -45.44266583, "market_cap": 697323279.9993737, "market_cap_dominance": 0.0649, "fully_diluted_market_cap": 697323280, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1518, "name": "Maker", "symbol": "MKR", "slug": "maker", "date_added": "2017-01-29T00:00:00.000Z", "tags": ["store-of-value", "defi", "dao", "polychain-capital-portfolio", "governance", "lending-borowing", "dragonfly-capital-portfolio", "electric-capital-portfolio", "a16z-portfolio", "1confirmation-portfolio", "placeholder-ventures-portfolio", "pantera-capital-portfolio", "paradigm-portfolio", "near-protocol-ecosystem", "arbitrum-ecosytem", "spartan-group", "bnb-chain", "real-world-assets"], "max_supply": 1005577, "total_supply": 977631.03695089, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"}, "infinite_supply": false, "cmc_rank": 57, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.11695575, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 680.0519328550658, "volume_24h": 16937150.4561471, "volume_change_24h": -7.0982, "percent_change_1h": 0.22779521, "percent_change_24h": 1.49642355, "percent_change_7d": 9.95578569, "percent_change_30d": 8.24356371, "percent_change_60d": -6.63305576, "percent_change_90d": 2.13547638, "market_cap": 664839876.297555, "market_cap_dominance": 0.0619, "fully_diluted_market_cap": 683844582.48, "tvl": 5684542158.66639, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2416, "name": "Theta Network", "symbol": "THETA", "slug": "theta-network", "date_added": "2018-01-17T00:00:00.000Z", "tags": ["media", "collectibles-nfts", "content-creation", "defi", "video", "metaverse", "huobi-capital-portfolio", "web3"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 58, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6547767620829166, "volume_24h": 4960411.89165902, "volume_change_24h": -16.2345, "percent_change_1h": 0.33218426, "percent_change_24h": -0.08371123, "percent_change_7d": -0.87202609, "percent_change_30d": -28.09995304, "percent_change_60d": -41.3649056, "percent_change_90d": -35.22228882, "market_cap": 654776762.0829166, "market_cap_dominance": 0.0609, "fully_diluted_market_cap": 654776762.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1966, "name": "Decentraland", "symbol": "MANA", "slug": "decentraland", "date_added": "2017-09-17T00:00:00.000Z", "tags": ["platform", "collectibles-nfts", "gaming", "payments", "metaverse", "boostvc-portfolio", "dcg-portfolio", "fabric-ventures-portfolio", "kenetic-capital-portfolio", "polygon-ecosystem", "play-to-earn"], "max_supply": null, "total_supply": 2193179327.320146, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f5d2fb29fb7d3cfee444a200298f468908cc942"}, "infinite_supply": false, "cmc_rank": 59, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3422647378438927, "volume_24h": 23076119.21306225, "volume_change_24h": -24.4773, "percent_change_1h": -0.09229654, "percent_change_24h": -0.30790069, "percent_change_7d": -1.18957294, "percent_change_30d": -30.30078839, "percent_change_60d": -45.54686875, "percent_change_90d": -42.65402088, "market_cap": 642866113.4414226, "market_cap_dominance": 0.0598, "fully_diluted_market_cap": 750647947.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6783, "name": "Axie Infinity", "symbol": "AXS", "slug": "axie-infinity", "date_added": "2020-08-31T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "binance-launchpad", "metaverse", "defiance-capital-portfolio", "play-to-earn", "animoca-brands-portfolio"], "max_supply": 270000000, "total_supply": 270000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"}, "infinite_supply": false, "cmc_rank": 60, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.9845645328273465, "volume_24h": 23482051.30018058, "volume_change_24h": -18.4956, "percent_change_1h": -0.02163692, "percent_change_24h": 1.33953982, "percent_change_7d": 0.24647896, "percent_change_30d": -28.42815481, "percent_change_60d": -41.9050749, "percent_change_90d": -41.76474648, "market_cap": 584676857.8702419, "market_cap_dominance": 0.0544, "fully_diluted_market_cap": 1345832423.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10603, "name": "Immutable", "symbol": "IMX", "slug": "immutable-x", "date_added": "2021-06-24T00:00:00.000Z", "tags": ["collectibles-nfts", "zero-knowledge-proofs", "gaming", "scaling", "layer-2", "rollups", "arrington-xrp-capital-portfolio", "alameda-research-portfolio"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"}, "infinite_supply": false, "cmc_rank": 61, "self_reported_circulating_supply": 570354831, "self_reported_market_cap": 363666824.7531448, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6376150511700405, "volume_24h": 11116279.76045149, "volume_change_24h": -19.8621, "percent_change_1h": -0.18546935, "percent_change_24h": 0.09705207, "percent_change_7d": 4.32199047, "percent_change_30d": -16.62316361, "percent_change_60d": -39.26390546, "percent_change_90d": -50.23642729, "market_cap": 582884435.8672881, "market_cap_dominance": 0.0543, "fully_diluted_market_cap": 1275230102.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3306, "name": "Gemini Dollar", "symbol": "GUSD", "slug": "gemini-dollar", "date_added": "2018-10-05T00:00:00.000Z", "tags": ["store-of-value", "stablecoin", "asset-backed-stablecoin", "usd-stablecoin"], "max_supply": 0, "total_supply": 566452512.39, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd"}, "infinite_supply": false, "cmc_rank": 62, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9926892755284475, "volume_24h": 296529.43290658, "volume_change_24h": -7.0594, "percent_change_1h": 0.51475742, "percent_change_24h": -0.33095576, "percent_change_7d": 0.1444069, "percent_change_30d": -0.12150238, "percent_change_60d": -1.70612577, "percent_change_90d": -0.6943174, "market_cap": 562311334.1456981, "market_cap_dominance": 0.0523, "fully_diluted_market_cap": 562311334.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "date_added": "2016-09-08T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "smart-contracts"], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 63, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.886843347858959, "volume_24h": 19605078.72779331, "volume_change_24h": -27.3075, "percent_change_1h": 0.21125189, "percent_change_24h": 0.81559443, "percent_change_7d": 1.30900632, "percent_change_30d": -16.55062233, "percent_change_60d": -34.50676267, "percent_change_90d": -36.13729823, "market_cap": 556328710.0380974, "market_cap_dominance": 0.0518, "fully_diluted_market_cap": 788684334.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7334, "name": "Conflux", "symbol": "CFX", "slug": "conflux-network", "date_added": "2020-11-11T00:00:00.000Z", "tags": ["mineable", "pow", "platform", "collectibles-nfts", "defi", "payments", "research", "smart-contracts", "staking", "hybrid-pow-dpos", "huobi-capital-portfolio", "web3", "injective-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 5278164274, "infinite_supply": true, "platform": null, "cmc_rank": 64, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1864097611344231, "volume_24h": 30310728.5749597, "volume_change_24h": -35.2247, "percent_change_1h": 0.08850414, "percent_change_24h": -1.18788041, "percent_change_7d": 1.7349195, "percent_change_30d": -37.46178882, "percent_change_60d": -41.97631092, "percent_change_90d": -53.27892724, "market_cap": 554699107.2906336, "market_cap_dominance": 0.0516, "fully_diluted_market_cap": 983901341.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6538, "name": "Curve DAO Token", "symbol": "CRV", "slug": "curve-dao-token", "date_added": "2020-08-14T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "dao", "yield-farming", "amm", "governance", "framework-ventures-portfolio", "alameda-research-portfolio", "polygon-ecosystem", "fantom-ecosystem", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 3303030299, "total_supply": 1966652762.376638, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD533a949740bb3306d119CC777fa900bA034cd52"}, "infinite_supply": false, "cmc_rank": 65, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.12457316, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6309735315689983, "volume_24h": 23146534.09107487, "volume_change_24h": -25.7561, "percent_change_1h": 0.25016624, "percent_change_24h": 0.99825457, "percent_change_7d": -6.42478824, "percent_change_30d": -23.61074653, "percent_change_60d": -34.70776738, "percent_change_90d": -34.63870062, "market_cap": 539045920.051919, "market_cap_dominance": 0.0502, "fully_diluted_market_cap": 2084124692.64, "tvl": 4327143445.31388, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4172, "name": "Terra Classic", "symbol": "LUNC", "slug": "terra-luna", "date_added": "2019-07-26T00:00:00.000Z", "tags": ["cosmos-ecosystem", "store-of-value", "defi", "payments", "coinbase-ventures-portfolio", "binance-labs-portfolio", "solana-ecosystem", "arrington-xrp-capital-portfolio", "hashkey-capital-portfolio", "kenetic-capital-portfolio", "huobi-capital-portfolio", "pantera-capital-portfolio", "terra-ecosystem", "injective-ecosystem"], "max_supply": null, "total_supply": 6846613056444.962, "infinite_supply": true, "platform": null, "cmc_rank": 66, "self_reported_circulating_supply": 5841035086846.982, "self_reported_market_cap": 527294983.2087814, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.027423656402271e-05, "volume_24h": 33764315.39770073, "volume_change_24h": -20.953, "percent_change_1h": 0.31267959, "percent_change_24h": -1.9749011, "percent_change_7d": 0.36561651, "percent_change_30d": 0.42036453, "percent_change_60d": -24.05818288, "percent_change_90d": -28.77341613, "market_cap": 527294538.17485476, "market_cap_dominance": 0.0491, "fully_diluted_market_cap": 618072766.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7080, "name": "Gala", "symbol": "GALA", "slug": "gala", "date_added": "2020-09-16T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "binance-smart-chain", "polygon-ecosystem", "play-to-earn"], "max_supply": 50000000000, "total_supply": 24044074235.812317, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd1d2Eb1B1e90B638588728b4130137D262C87cae"}, "infinite_supply": false, "cmc_rank": 67, "self_reported_circulating_supply": 24231210770.589077, "self_reported_market_cap": 568755451.2321106, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02347201948003541, "volume_24h": 37095776.89266593, "volume_change_24h": -42.0965, "percent_change_1h": 0.24424656, "percent_change_24h": -0.58858489, "percent_change_7d": 8.2875792, "percent_change_30d": -24.64121653, "percent_change_60d": -47.39614689, "percent_change_90d": -45.50134001, "market_cap": 507566954.9069639, "market_cap_dominance": 0.0472, "fully_diluted_market_cap": 1173600974, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "date_added": "2020-03-30T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "injective-ecosystem"], "max_supply": null, "total_supply": 5766871681.244728, "infinite_supply": true, "platform": null, "cmc_rank": 68, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15847754480382314, "volume_24h": 7825283.40020255, "volume_change_24h": -21.6676, "percent_change_1h": 0.01905235, "percent_change_24h": 0.8674612, "percent_change_7d": 2.20550356, "percent_change_30d": -10.91495601, "percent_change_60d": -32.05195303, "percent_change_90d": -30.96068054, "market_cap": 496260701.7179999, "market_cap_dominance": 0.0462, "fully_diluted_market_cap": 913919665.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7226, "name": "Injective", "symbol": "INJ", "slug": "injective", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["pos", "platform", "ai-big-data", "defi", "smart-contracts", "cosmos", "binance-smart-chain", "binance-launchpad", "binance-labs-portfolio", "cms-holdings-portfolio", "pantera-capital-portfolio", "web3"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe28b3b32b6c345a34ff64674606124dd5aceca30"}, "infinite_supply": false, "cmc_rank": 69, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.195822130687909, "volume_24h": 27452161.20750436, "volume_change_24h": -31.6807, "percent_change_1h": 0.61993035, "percent_change_24h": -3.38377672, "percent_change_7d": 7.13076893, "percent_change_30d": -11.95518913, "percent_change_60d": -26.24255172, "percent_change_90d": 55.24141256, "market_cap": 495700190.29159, "market_cap_dominance": 0.0461, "fully_diluted_market_cap": 619582213.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4705, "name": "PAX Gold", "symbol": "PAXG", "slug": "pax-gold", "date_added": "2019-09-26T00:00:00.000Z", "tags": ["bnb-chain", "tokenized-gold"], "max_supply": null, "total_supply": 255840.664, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x45804880de22913dafe09f4980848ece6ecbaf78"}, "infinite_supply": true, "cmc_rank": 70, "self_reported_circulating_supply": 271181, "self_reported_market_cap": 523551772.50035083, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1930.6358944776766, "volume_24h": 3244335.71913467, "volume_change_24h": -29.4541, "percent_change_1h": 0.14549137, "percent_change_24h": -0.20207444, "percent_change_7d": 0.84074011, "percent_change_30d": -3.18737492, "percent_change_60d": -3.93709944, "percent_change_90d": -2.34594682, "market_cap": 493935169.1854027, "market_cap_dominance": 0.046, "fully_diluted_market_cap": 493935169.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "slug": "bitcoin-sv", "date_added": "2018-11-09T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256", "medium-of-exchange", "store-of-value", "state-channel", "bitcoin-ecosystem"], "max_supply": 21000000, "total_supply": 19266076.64423905, "infinite_supply": false, "platform": null, "cmc_rank": 71, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 25.31120811865923, "volume_24h": 16256156.59315205, "volume_change_24h": -17.4772, "percent_change_1h": -0.02574352, "percent_change_24h": -0.77825515, "percent_change_7d": -2.51037861, "percent_change_30d": -23.65882634, "percent_change_60d": -27.28801441, "percent_change_90d": -29.40479972, "market_cap": 487647675.5723744, "market_cap_dominance": 0.0454, "fully_diluted_market_cap": 531535370.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4558, "name": "Flow", "symbol": "FLOW", "slug": "flow", "date_added": "2021-01-27T00:00:00.000Z", "tags": ["platform", "collectibles-nfts", "staking", "coinbase-ventures-portfolio", "coinfund-portfolio", "dcg-portfolio", "ledgerprime-portfolio", "a16z-portfolio", "animoca-brands-portfolio", "layer-1"], "max_supply": null, "total_supply": 1438539899, "infinite_supply": true, "platform": null, "cmc_rank": 72, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4666225696707761, "volume_24h": 13701323.5203425, "volume_change_24h": -19.9489, "percent_change_1h": 0.147857, "percent_change_24h": -0.19869877, "percent_change_7d": -8.92476448, "percent_change_30d": -39.59854108, "percent_change_60d": -52.17957266, "percent_change_90d": -53.86648698, "market_cap": 483514306.69285816, "market_cap_dominance": 0.045, "fully_diluted_market_cap": 671255184.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2586, "name": "Synthetix", "symbol": "SNX", "slug": "synthetix", "date_added": "2018-03-14T00:00:00.000Z", "tags": ["services", "decentralized-exchange-dex-token", "defi", "derivatives", "dao", "yield-farming", "coinbase-ventures-portfolio", "three-arrows-capital-portfolio", "governance", "synthetics", "defiance-capital-portfolio", "framework-ventures-portfolio", "alameda-research-portfolio", "parafi-capital", "paradigm-portfolio", "fantom-ecosystem", "spartan-group", "bnb-chain", "optimism-ecosystem", "real-world-assets"], "max_supply": 308069419, "total_supply": 319926801.0887736, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"}, "infinite_supply": false, "cmc_rank": 73, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.8374006038909294, "volume_24h": 12796295.62990209, "volume_change_24h": 4.9783, "percent_change_1h": 0.19142846, "percent_change_24h": -2.09166372, "percent_change_7d": 1.75357101, "percent_change_30d": -22.87117735, "percent_change_60d": -37.83477608, "percent_change_90d": -39.81261808, "market_cap": 483357705.3268468, "market_cap_dominance": 0.045, "fully_diluted_market_cap": 566046936.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "date_added": "2019-07-01T00:00:00.000Z", "tags": ["sports", "collectibles-nfts", "content-creation", "payments", "layer-1"], "max_supply": 8888888888, "total_supply": 8888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3506424f91fd33084466f402d5d97f05f8e3b4af"}, "infinite_supply": false, "cmc_rank": 74, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06882190067613642, "volume_24h": 13980683.33204932, "volume_change_24h": -22.5371, "percent_change_1h": 0.05840342, "percent_change_24h": 0.56628386, "percent_change_7d": -0.90078355, "percent_change_30d": -35.7559031, "percent_change_60d": -48.66228479, "percent_change_90d": -41.324448, "market_cap": 483174185.0409618, "market_cap_dominance": 0.045, "fully_diluted_market_cap": 611750228.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4846, "name": "Kava", "symbol": "KAVA", "slug": "kava", "date_added": "2019-10-25T00:00:00.000Z", "tags": ["cosmos-ecosystem", "defi", "binance-launchpad", "binance-labs-portfolio", "lending-borowing", "arrington-xrp-capital-portfolio", "framework-ventures-portfolio", "hashkey-capital-portfolio", "injective-ecosystem"], "max_supply": null, "total_supply": 578481997, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"}, "infinite_supply": true, "cmc_rank": 75, "self_reported_circulating_supply": 578550249, "self_reported_market_cap": 474953637.26135015, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8209375729805453, "volume_24h": 23620181.45932487, "volume_change_24h": 25.6363, "percent_change_1h": 0.00020819, "percent_change_24h": 3.38988484, "percent_change_7d": 0.08719052, "percent_change_30d": -18.54877495, "percent_change_60d": -4.0309004, "percent_change_90d": -13.94867027, "market_cap": 474897607.45105666, "market_cap_dominance": 0.0442, "fully_diluted_market_cap": 474897606.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16086, "name": "BitTorrent(New)", "symbol": "BTT", "slug": "bittorrent-new", "date_added": "2019-01-31T00:00:00.000Z", "tags": ["platform", "distributed-computing", "filesharing", "interoperability", "staking", "tron-ecosystem", "storage", "binance-launchpad", "binance-labs-portfolio", "web3", "bnb-chain"], "max_supply": null, "total_supply": 990000000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"}, "infinite_supply": false, "cmc_rank": 76, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.890756370227558e-07, "volume_24h": 15099619.07461904, "volume_change_24h": -7.9692, "percent_change_1h": -0.07218529, "percent_change_24h": -2.80641491, "percent_change_7d": -7.52541344, "percent_change_30d": -18.15745139, "percent_change_60d": -21.69355324, "percent_change_90d": -24.68839595, "market_cap": 465317180.9917078, "market_cap_dominance": 0.0433, "fully_diluted_market_cap": 484184880.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2634, "name": "XDC Network", "symbol": "XDC", "slug": "xinfin", "date_added": "2018-04-12T00:00:00.000Z", "tags": ["enterprise-solutions", "smart-contracts", "xdc-ecosystem", "layer-1"], "max_supply": null, "total_supply": 37705012698.75, "infinite_supply": false, "platform": null, "cmc_rank": 77, "self_reported_circulating_supply": 13843801393.35, "self_reported_market_cap": 458199804.3399448, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0330978313918925, "volume_24h": 1887360.013238, "volume_change_24h": 5.8907, "percent_change_1h": -0.01891335, "percent_change_24h": -0.78080652, "percent_change_7d": -2.92522794, "percent_change_30d": 3.53883361, "percent_change_60d": -21.75966011, "percent_change_90d": -11.91757245, "market_cap": 458199525.1266391, "market_cap_dominance": 0.0426, "fully_diluted_market_cap": 1247954152.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5899, "name": "Casper", "symbol": "CSPR", "slug": "casper", "date_added": "2020-07-21T00:00:00.000Z", "tags": ["enterprise-solutions", "arrington-xrp-capital-portfolio", "hashkey-capital-portfolio", "web3", "okex-blockdream-ventures-portfolio"], "max_supply": null, "total_supply": 11797005422, "infinite_supply": false, "platform": null, "cmc_rank": 78, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04098472739560512, "volume_24h": 2200470.64991067, "volume_change_24h": -31.1782, "percent_change_1h": 0.67003748, "percent_change_24h": 1.9896442, "percent_change_7d": -3.01639108, "percent_change_30d": -13.65074875, "percent_change_60d": -24.6763139, "percent_change_90d": 12.84741383, "market_cap": 455377571.4822387, "market_cap_dominance": 0.0424, "fully_diluted_market_cap": 483497051.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1720, "name": "IOTA", "symbol": "MIOTA", "slug": "iota", "date_added": "2017-06-13T00:00:00.000Z", "tags": ["dag", "medium-of-exchange", "iot", "sharing-economy"], "max_supply": 2779530283, "total_supply": 2779530283, "infinite_supply": false, "platform": null, "cmc_rank": 79, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1621595953667198, "volume_24h": 3358527.0283468, "volume_change_24h": -29.005, "percent_change_1h": 0.60965074, "percent_change_24h": 1.36389352, "percent_change_7d": 2.69521831, "percent_change_30d": -11.19896385, "percent_change_60d": -22.90475615, "percent_change_90d": -23.93892144, "market_cap": 450727506.0008242, "market_cap_dominance": 0.0419, "fully_diluted_market_cap": 450727506, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "date_added": "2022-07-12T08:03:11.000Z", "tags": ["binance-launchpool", "coinbase-ventures-portfolio", "binance-labs-portfolio", "electric-capital-portfolio", "a16z-portfolio", "layer-1"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0x2::sui::SUI"}, "infinite_supply": false, "cmc_rank": 80, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.741927416526554, "volume_24h": 235668362.04050657, "volume_change_24h": -41.7441, "percent_change_1h": -0.21853587, "percent_change_24h": -1.28472984, "percent_change_7d": 20.45473979, "percent_change_30d": -34.40463231, "percent_change_60d": -83.582327, "percent_change_90d": -83.582327, "market_cap": 448159353.65096897, "market_cap_dominance": 0.0417, "fully_diluted_market_cap": 7419274165.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11857, "name": "GMX", "symbol": "GMX", "slug": "gmx", "date_added": "2021-09-13T12:11:50.000Z", "tags": ["derivatives", "dex", "avalanche-ecosystem", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 9291105.63387225, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a"}, "infinite_supply": true, "cmc_rank": 81, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 50.181876872335216, "volume_24h": 9245070.33992489, "volume_change_24h": -42.7466, "percent_change_1h": 0.02503363, "percent_change_24h": -0.67166347, "percent_change_7d": 12.2343249, "percent_change_30d": -19.4761718, "percent_change_60d": -39.20868393, "percent_change_90d": -37.93537554, "market_cap": 441391011.17296815, "market_cap_dominance": 0.0411, "fully_diluted_market_cap": 466245118.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1437, "name": "Zcash", "symbol": "ZEC", "slug": "zcash", "date_added": "2016-10-29T00:00:00.000Z", "tags": ["mineable", "pow", "equihash", "medium-of-exchange", "privacy", "zero-knowledge-proofs", "binance-chain", "boostvc-portfolio", "dcg-portfolio", "electric-capital-portfolio", "fenbushi-capital-portfolio", "hashkey-capital-portfolio", "winklevoss-capital-portfolio", "placeholder-ventures-portfolio", "pantera-capital-portfolio", "bnb-chain"], "max_supply": 21000000, "total_supply": 16328268.75, "infinite_supply": false, "platform": null, "cmc_rank": 82, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26.43459596173899, "volume_24h": 15078375.35912679, "volume_change_24h": -9.8941, "percent_change_1h": 0.27544906, "percent_change_24h": 3.83215029, "percent_change_7d": 5.23064449, "percent_change_30d": -20.79655365, "percent_change_60d": -31.90100774, "percent_change_90d": -23.16318732, "market_cap": 431631187.1609389, "market_cap_dominance": 0.0402, "fully_diluted_market_cap": 555126515.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "date_added": "2018-02-03T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "discount-token", "payments", "algorand-ecosystem", "kenetic-capital-portfolio", "alameda-research-portfolio", "multicoin-capital-portfolio"], "max_supply": 500000000, "total_supply": 203980445, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6f259637dcd74c767781e37bc6133cd6a68aa161"}, "infinite_supply": false, "cmc_rank": 83, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.617679204708686, "volume_24h": 8244309.46257526, "volume_change_24h": 1.6209, "percent_change_1h": 0.01368241, "percent_change_24h": -0.1205809, "percent_change_7d": -1.3409559, "percent_change_30d": -9.48896656, "percent_change_60d": -30.26794675, "percent_change_90d": -34.45161193, "market_cap": 424676159.738753, "market_cap_dominance": 0.0395, "fully_diluted_market_cap": 1308839602.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8646, "name": "Mina", "symbol": "MINA", "slug": "mina", "date_added": "2021-03-02T00:00:00.000Z", "tags": ["pos", "zero-knowledge-proofs", "staking", "coinbase-ventures-portfolio", "three-arrows-capital-portfolio", "polychain-capital-portfolio"], "max_supply": null, "total_supply": 1043950492.8400393, "infinite_supply": true, "platform": null, "cmc_rank": 84, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.433515775234074, "volume_24h": 4716185.21304915, "volume_change_24h": -26.8215, "percent_change_1h": 0.42639925, "percent_change_24h": 0.92788812, "percent_change_7d": 1.41388676, "percent_change_30d": -24.91368933, "percent_change_60d": -43.35594441, "percent_change_90d": -45.36233773, "market_cap": 398588716.6376972, "market_cap_dominance": 0.0371, "fully_diluted_market_cap": 452569007.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10791, "name": "eCash", "symbol": "XEC", "slug": "ecash", "date_added": "2021-07-08T00:00:00.000Z", "tags": ["layer-1"], "max_supply": 21000000000000, "total_supply": 19418460923293, "infinite_supply": false, "platform": null, "cmc_rank": 85, "self_reported_circulating_supply": 19418492173293, "self_reported_market_cap": 396363604.14733666, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0411657126111512e-05, "volume_24h": 2283781.18643781, "volume_change_24h": -5.7319, "percent_change_1h": 0.25094427, "percent_change_24h": 0.73069576, "percent_change_7d": -1.45752883, "percent_change_30d": -21.94119043, "percent_change_60d": -32.6687299, "percent_change_90d": -35.15210122, "market_cap": 396362966.2830515, "market_cap_dominance": 0.0369, "fully_diluted_market_cap": 428644799.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6953, "name": "Frax Share", "symbol": "FXS", "slug": "frax-share", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["defi", "seigniorage", "avalanche-ecosystem", "exnetwork-capital-portfolio", "olympus-pro-ecosystem", "arbitrum-ecosytem", "liquid-staking-derivatives"], "max_supply": null, "total_supply": 99716040.38162535, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"}, "infinite_supply": false, "cmc_rank": 86, "self_reported_circulating_supply": 72410596.47431083, "self_reported_market_cap": 394209979.1616674, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.444092416798716, "volume_24h": 14517456.65250199, "volume_change_24h": -67.0254, "percent_change_1h": 0.31860943, "percent_change_24h": -4.21078411, "percent_change_7d": 9.68648094, "percent_change_30d": -24.81196691, "percent_change_60d": -40.90680127, "percent_change_90d": -31.68167701, "market_cap": 394209979.1616674, "market_cap_dominance": 0.0367, "fully_diluted_market_cap": 542863339.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4269, "name": "GateToken", "symbol": "GT", "slug": "gatetoken", "date_added": "2019-08-20T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "discount-token", "algorand-ecosystem", "ftx-bankruptcy-estate"], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe66747a101bff2dba3697199dcce5b743b454759"}, "infinite_supply": false, "cmc_rank": 87, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.9894123567797286, "volume_24h": 383989.08333885, "volume_change_24h": -53.5474, "percent_change_1h": 0.01974907, "percent_change_24h": -0.57403891, "percent_change_7d": -1.82028263, "percent_change_30d": -18.26997981, "percent_change_60d": -26.09087889, "percent_change_90d": -26.443816, "market_cap": 390179906.4702408, "market_cap_dominance": 0.0363, "fully_diluted_market_cap": 1196823707.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5964, "name": "Trust Wallet Token", "symbol": "TWT", "slug": "trust-wallet-token", "date_added": "2020-07-30T00:00:00.000Z", "tags": ["wallet", "polygon-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 999668148, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4b0f1812e5df2a09796481ff14017e6005508003"}, "infinite_supply": false, "cmc_rank": 89, "self_reported_circulating_supply": 416649900, "self_reported_market_cap": 378456360.55560744, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9083318166057581, "volume_24h": 14608141.78616268, "volume_change_24h": -43.1217, "percent_change_1h": 0.44027573, "percent_change_24h": -2.8358067, "percent_change_7d": 20.38872896, "percent_change_30d": -16.22775613, "percent_change_60d": -29.75947411, "percent_change_90d": -24.47622829, "market_cap": 378456360.55560744, "market_cap_dominance": 0.0352, "fully_diluted_market_cap": 908331816.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24478, "name": "Pepe", "symbol": "PEPE", "slug": "pepe", "date_added": "2023-04-17T06:18:08.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6982508145454ce325ddbe47a25d4ec3d2311933"}, "infinite_supply": false, "cmc_rank": 88, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 406864328.00516903, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.671357246551357e-07, "volume_24h": 76686509.76931086, "volume_change_24h": -50.5109, "percent_change_1h": 0.16911864, "percent_change_24h": -4.01503016, "percent_change_7d": 4.30461921, "percent_change_30d": -35.8618494, "percent_change_60d": 226.25304301, "percent_change_90d": 1601.18928713, "market_cap": 378914105.56263566, "market_cap_dominance": 0.0353, "fully_diluted_market_cap": 406864328.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 131, "name": "Dash", "symbol": "DASH", "slug": "dash", "date_added": "2014-02-14T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x11", "medium-of-exchange", "privacy", "masternodes", "dao", "governance"], "max_supply": 18900000, "total_supply": 11327705.01114212, "infinite_supply": false, "platform": null, "cmc_rank": 90, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 31.14343411899976, "volume_24h": 18307600.18340545, "volume_change_24h": -24.6353, "percent_change_1h": 0.02939035, "percent_change_24h": -0.60556741, "percent_change_7d": 4.58763987, "percent_change_30d": -29.74602288, "percent_change_60d": -42.12798919, "percent_change_90d": -44.13468116, "market_cap": 352783634.7339681, "market_cap_dominance": 0.0328, "fully_diluted_market_cap": 588610904.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2694, "name": "Nexo", "symbol": "NEXO", "slug": "nexo", "date_added": "2018-05-01T00:00:00.000Z", "tags": ["services", "payments", "cardano-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"}, "infinite_supply": false, "cmc_rank": 91, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6076430714042473, "volume_24h": 3025483.63320873, "volume_change_24h": -18.5741, "percent_change_1h": 0.71630505, "percent_change_24h": 1.12960956, "percent_change_7d": -2.36966771, "percent_change_30d": -11.04133016, "percent_change_60d": -12.9576145, "percent_change_90d": -20.85746809, "market_cap": 340280126.6704523, "market_cap_dominance": 0.0317, "fully_diluted_market_cap": 607643071.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7501, "name": "WOO Network", "symbol": "WOO", "slug": "wootrade", "date_added": "2020-10-23T00:00:00.000Z", "tags": ["centralized-exchange", "three-arrows-capital-portfolio", "exnetwork-capital-portfolio", "polygon-ecosystem", "arbitrum-ecosytem", "mvb", "vbc-ventures-portfolio", "injective-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 2250658857.901858, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4691937a7508860f876c9c0a2a617e7d9e945d4b"}, "infinite_supply": false, "cmc_rank": 92, "self_reported_circulating_supply": 1706289752.644902, "self_reported_market_cap": 314031333.95182043, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1840433803608348, "volume_24h": 6747488.66844344, "volume_change_24h": -44.9776, "percent_change_1h": 0.20554833, "percent_change_24h": -1.80341628, "percent_change_7d": 4.03119079, "percent_change_30d": -20.35211115, "percent_change_60d": -35.71566621, "percent_change_90d": -8.71825574, "market_cap": 314031333.95182043, "market_cap_dominance": 0.0292, "fully_diluted_market_cap": 414218864.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8536, "name": "Mask Network", "symbol": "MASK", "slug": "mask-network", "date_added": "2021-02-21T00:00:00.000Z", "tags": ["communications-social-media", "collectibles-nfts", "content-creation", "ethereum-ecosystem", "metaverse", "polygon-ecosystem", "web3", "animoca-brands-portfolio", "injective-ecosystem", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69af81e73a73b40adf4f3d4223cd9b1ece623074"}, "infinite_supply": false, "cmc_rank": 93, "self_reported_circulating_supply": 82112500, "self_reported_market_cap": 299290589.23554426, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.6448846306657847, "volume_24h": 63429440.84864984, "volume_change_24h": 17.0731, "percent_change_1h": -0.03688771, "percent_change_24h": -0.11873296, "percent_change_7d": 3.05410873, "percent_change_30d": -18.85495595, "percent_change_60d": -29.00359967, "percent_change_90d": -34.21346026, "market_cap": 299290589.23554426, "market_cap_dominance": 0.0278, "fully_diluted_market_cap": 364488463.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7186, "name": "PancakeSwap", "symbol": "CAKE", "slug": "pancakeswap", "date_added": "2020-09-25T00:00:00.000Z", "tags": ["collectibles-nfts", "decentralized-exchange-dex-token", "defi", "smart-contracts", "yield-farming", "amm", "binance-smart-chain", "dex", "governance", "aptos-ecosystem"], "max_supply": 750000000, "total_supply": 391508882.9836994, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82"}, "infinite_supply": false, "cmc_rank": 94, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.19079974, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4180108211050595, "volume_24h": 11443346.17137375, "volume_change_24h": -21.186, "percent_change_1h": -0.07093158, "percent_change_24h": -0.56180651, "percent_change_7d": 0.0074638, "percent_change_30d": -22.57413785, "percent_change_60d": -59.1521323, "percent_change_90d": -62.83626631, "market_cap": 296100778.23019755, "market_cap_dominance": 0.0276, "fully_diluted_market_cap": 1063508115.83, "tvl": 1551892970.55504, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1934, "name": "Loopring", "symbol": "LRC", "slug": "loopring", "date_added": "2017-08-30T00:00:00.000Z", "tags": ["marketplace", "decentralized-exchange-dex-token", "defi", "zero-knowledge-proofs", "scaling", "smart-contracts", "wallet", "ethereum-ecosystem", "amm", "dex", "layer-2", "rollups", "red-packets", "web3", "token", "arbitrum-ecosytem"], "max_supply": 1374513896, "total_supply": 1373873397.4424574, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"}, "infinite_supply": false, "cmc_rank": 95, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 3.36941956, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.21607463602066848, "volume_24h": 8491208.8845906, "volume_change_24h": -22.2949, "percent_change_1h": 0.07921688, "percent_change_24h": -1.02827356, "percent_change_7d": 1.75985597, "percent_change_30d": -27.84454202, "percent_change_60d": -42.10864824, "percent_change_90d": -37.26042202, "market_cap": 287705306.4756448, "market_cap_dominance": 0.0268, "fully_diluted_market_cap": 296997589.78, "tvl": 85387201.35871, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4157, "name": "THORChain", "symbol": "RUNE", "slug": "thorchain", "date_added": "2019-07-23T00:00:00.000Z", "tags": ["cosmos-ecosystem", "decentralized-exchange-dex-token", "defi", "dex", "multicoin-capital-portfolio", "exnetwork-capital-portfolio", "injective-ecosystem"], "max_supply": 500000000, "total_supply": 486075808, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "RUNE-B1A"}, "infinite_supply": false, "cmc_rank": 96, "self_reported_circulating_supply": 344421721, "self_reported_market_cap": 291805491.03962576, "tvl_ratio": 3.38496265, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8472331251129941, "volume_24h": 22974059.75990443, "volume_change_24h": 62.8331, "percent_change_1h": -0.07542906, "percent_change_24h": 0.53351755, "percent_change_7d": -9.25373501, "percent_change_30d": -26.88784233, "percent_change_60d": -45.74698172, "percent_change_90d": -39.6540765, "market_cap": 281694318.62909913, "market_cap_dominance": 0.0262, "fully_diluted_market_cap": 423616562.56, "tvl": 83219328.35147, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1659, "name": "Gnosis", "symbol": "GNO", "slug": "gnosis-gno", "date_added": "2017-05-01T00:00:00.000Z", "tags": ["services", "decentralized-exchange-dex-token", "defi", "prediction-markets", "kenetic-capital-portfolio", "arbitrum-ecosytem"], "max_supply": 3000000, "total_supply": 3000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6810e776880c02933d47db1b9fc05908e5386b96"}, "infinite_supply": false, "cmc_rank": 97, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 108.02943924019131, "volume_24h": 1019360.80219218, "volume_change_24h": -16.9342, "percent_change_1h": 0.42142612, "percent_change_24h": 0.42496189, "percent_change_7d": -2.38020248, "percent_change_30d": -5.45254507, "percent_change_60d": -4.32969788, "percent_change_90d": -1.16988053, "market_cap": 279751739.5031285, "market_cap_dominance": 0.026, "fully_diluted_market_cap": 324088317.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "date_added": "2018-01-25T00:00:00.000Z", "tags": ["mineable", "platform", "payments", "smart-contracts", "polychain-capital-portfolio", "metaverse", "kenetic-capital-portfolio", "zilliqa-ecosystem", "bnb-chain"], "max_supply": 21000000000, "total_supply": 17663541291.52978, "infinite_supply": false, "platform": null, "cmc_rank": 98, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01762187785947729, "volume_24h": 9929036.95389943, "volume_change_24h": -11.7757, "percent_change_1h": 0.28617429, "percent_change_24h": -0.17351544, "percent_change_7d": 0.24098455, "percent_change_30d": -27.30193127, "percent_change_60d": -46.91668514, "percent_change_90d": -36.26365683, "market_cap": 279618661.5618745, "market_cap_dominance": 0.026, "fully_diluted_market_cap": 370059435.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7653, "name": "Oasis Network", "symbol": "ROSE", "slug": "oasis-network", "date_added": "2020-11-12T00:00:00.000Z", "tags": ["cosmos-ecosystem", "ai-big-data", "collectibles-nfts", "defi", "privacy", "scaling", "smart-contracts", "polychain-capital-portfolio", "binance-labs-portfolio", "arrington-xrp-capital-portfolio", "blockchain-capital-portfolio", "dragonfly-capital-portfolio", "electric-capital-portfolio", "kenetic-capital-portfolio", "huobi-capital-portfolio", "a16z-portfolio", "winklevoss-capital-portfolio", "pantera-capital-portfolio", "injective-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26B80FBfC01b71495f477d5237071242e0d959d7"}, "infinite_supply": false, "cmc_rank": 99, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04735972491796458, "volume_24h": 6388019.94779022, "volume_change_24h": -21.4277, "percent_change_1h": 0.60045555, "percent_change_24h": 2.08192213, "percent_change_7d": 8.12378649, "percent_change_30d": -10.52436104, "percent_change_60d": -33.18196376, "percent_change_90d": -20.38653449, "market_cap": 271168454.6805717, "market_cap_dominance": 0.0252, "fully_diluted_market_cap": 473597249.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7950, "name": "Flare", "symbol": "FLR", "slug": "flare", "date_added": "2020-12-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100559787198, "infinite_supply": false, "platform": null, "cmc_rank": 100, "self_reported_circulating_supply": 18550704063.50729, "self_reported_market_cap": 270395933.73926884, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014576046969084494, "volume_24h": 3931706.8964404, "volume_change_24h": 4.833, "percent_change_1h": -0.6335823, "percent_change_24h": -0.0299604, "percent_change_7d": -10.42586659, "percent_change_30d": -47.61406654, "percent_change_60d": -55.89743193, "percent_change_90d": -51.58512012, "market_cap": 270271381.4358722, "market_cap_dominance": 0.0251, "fully_diluted_market_cap": 1465764181.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2424, "name": "SingularityNET", "symbol": "AGIX", "slug": "singularitynet", "date_added": "2018-01-18T00:00:00.000Z", "tags": ["marketplace", "ai-big-data", "payments", "cross-chain-dex-aggregator"], "max_supply": 2000000000, "total_supply": 1303100454.4752634, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5B7533812759B45C2B44C19e320ba2cD2681b542"}, "infinite_supply": false, "cmc_rank": 101, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2206980958560602, "volume_24h": 30140339.29623991, "volume_change_24h": -29.6716, "percent_change_1h": -0.52806401, "percent_change_24h": -0.07071536, "percent_change_7d": 8.85473596, "percent_change_30d": -28.01394551, "percent_change_60d": -43.00782575, "percent_change_90d": -52.04955187, "market_cap": 269832512.5953506, "market_cap_dominance": 0.0251, "fully_diluted_market_cap": 441396191.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9903, "name": "Convex Finance", "symbol": "CVX", "slug": "convex-finance", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["defi", "yield-aggregator"], "max_supply": 100000000, "total_supply": 98397975.41245036, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"}, "infinite_supply": false, "cmc_rank": 102, "self_reported_circulating_supply": 2814665, "self_reported_market_cap": 9680766.609655563, "tvl_ratio": 0.08088148, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.4394027742752913, "volume_24h": 3758201.3493654, "volume_change_24h": -21.9893, "percent_change_1h": 0.38691168, "percent_change_24h": 1.38556784, "percent_change_7d": -3.32502729, "percent_change_30d": -25.64530748, "percent_change_60d": -40.64099974, "percent_change_90d": -36.67691054, "market_cap": 268818056.77898455, "market_cap_dominance": 0.025, "fully_diluted_market_cap": 343940277.43, "tvl": 3323604703.28227, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11156, "name": "dYdX", "symbol": "DYDX", "slug": "dydx", "date_added": "2021-08-03T00:00:00.000Z", "tags": ["defi", "derivatives", "zero-knowledge-proofs", "three-arrows-capital-portfolio", "paradigm-portfolio", "spartan-group"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x92d6c1e31e14520e676a687f0a93788b716beff5"}, "infinite_supply": false, "cmc_rank": 103, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7029795587605396, "volume_24h": 17275258.47004592, "volume_change_24h": -36.6763, "percent_change_1h": 0.38126446, "percent_change_24h": -0.10020494, "percent_change_7d": 7.80874487, "percent_change_30d": -20.43640146, "percent_change_60d": -39.97827688, "percent_change_90d": -31.31583081, "market_cap": 266101070.2521301, "market_cap_dominance": 0.0248, "fully_diluted_market_cap": 1702979558.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8104, "name": "1inch Network", "symbol": "1INCH", "slug": "1inch", "date_added": "2020-12-25T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "wallet", "amm", "binance-labs-portfolio", "blockchain-capital-portfolio", "dragonfly-capital-portfolio", "fabric-ventures-portfolio", "alameda-research-portfolio", "parafi-capital", "spartan-group", "bnb-chain"], "max_supply": null, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x111111111117dc0aa78b770fa6a738034120c302"}, "infinite_supply": false, "cmc_rank": 104, "self_reported_circulating_supply": 930699759.8333516, "self_reported_market_cap": 261758622.61913314, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2812492641730163, "volume_24h": 12623724.49222777, "volume_change_24h": -13.4541, "percent_change_1h": 0.0077787, "percent_change_24h": 1.15312963, "percent_change_7d": 2.9746138, "percent_change_30d": -29.7747952, "percent_change_60d": -45.72920023, "percent_change_90d": -46.30682571, "market_cap": 261758622.61913314, "market_cap_dominance": 0.0244, "fully_diluted_market_cap": 421873896.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "slug": "enjin-coin", "date_added": "2017-11-01T00:00:00.000Z", "tags": ["media", "collectibles-nfts", "gaming", "ethereum-ecosystem", "metaverse", "arrington-xrp-capital-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c"}, "infinite_supply": false, "cmc_rank": 105, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.25986634612707304, "volume_24h": 6303419.8168762, "volume_change_24h": -17.7085, "percent_change_1h": -0.06478104, "percent_change_24h": -0.5767261, "percent_change_7d": 2.68323331, "percent_change_30d": -24.74420777, "percent_change_60d": -37.74187018, "percent_change_90d": -34.72355725, "market_cap": 259866346.12707305, "market_cap_dominance": 0.0242, "fully_diluted_market_cap": 259866346.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "slug": "basic-attention-token", "date_added": "2017-06-01T00:00:00.000Z", "tags": ["marketing", "content-creation", "defi", "payments", "dcg-portfolio", "1confirmation-portfolio", "pantera-capital-portfolio", "web3", "bnb-chain"], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d8775f648430679a709e98d2b0cb6250d2887ef"}, "infinite_supply": false, "cmc_rank": 106, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1731862288636659, "volume_24h": 8924161.85477659, "volume_change_24h": -11.5991, "percent_change_1h": 0.12642569, "percent_change_24h": -0.71083383, "percent_change_7d": 1.03713035, "percent_change_30d": -21.91504702, "percent_change_60d": -34.60562094, "percent_change_90d": -29.62555524, "market_cap": 257927929.4676512, "market_cap_dominance": 0.024, "fully_diluted_market_cap": 259779343.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12220, "name": "Osmosis", "symbol": "OSMO", "slug": "osmosis", "date_added": "2021-09-30T16:58:27.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": 1000000000, "total_supply": 587378721, "infinite_supply": false, "platform": null, "cmc_rank": 107, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.49851003642624253, "volume_24h": 4273193.53325429, "volume_change_24h": -30.9617, "percent_change_1h": -0.04781001, "percent_change_24h": -0.93142603, "percent_change_7d": 6.28189276, "percent_change_30d": -18.70979233, "percent_change_60d": -40.23072028, "percent_change_90d": -38.72788573, "market_cap": 245561438.20934054, "market_cap_dominance": 0.0229, "fully_diluted_market_cap": 498510036.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23121, "name": "Blur", "symbol": "BLUR", "slug": "blur-token", "date_added": "2023-02-13T15:07:24.000Z", "tags": ["collectibles-nfts"], "max_supply": null, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5283d291dbcf85356a21ba090e6db59121208b44"}, "infinite_supply": false, "cmc_rank": 108, "self_reported_circulating_supply": 82565477.1689498, "self_reported_market_cap": 28960311.221493967, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.35075569371728893, "volume_24h": 18879437.11304158, "volume_change_24h": -41.1909, "percent_change_1h": 0.27111672, "percent_change_24h": -0.77902498, "percent_change_7d": 7.15501045, "percent_change_30d": -25.29877936, "percent_change_60d": -50.05123766, "percent_change_90d": -35.98629192, "market_cap": 244817130.05821702, "market_cap_dominance": 0.0228, "fully_diluted_market_cap": 1052267081.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4041, "name": "MX TOKEN", "symbol": "MX", "slug": "mx-token", "date_added": "2019-09-24T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "discount-token"], "max_supply": null, "total_supply": 450000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x11eef04c884e24d9b7b4760e7476d06ddf797f36"}, "infinite_supply": false, "cmc_rank": 109, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.4262496804299363, "volume_24h": 4835124.61422562, "volume_change_24h": -37.0098, "percent_change_1h": -0.07318631, "percent_change_24h": 0.29959104, "percent_change_7d": -11.90536691, "percent_change_30d": -17.36322842, "percent_change_60d": 10.43759701, "percent_change_90d": 19.74652042, "market_cap": 242624968.04226574, "market_cap_dominance": 0.0226, "fully_diluted_market_cap": 1091812356.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9258, "name": "Chia", "symbol": "XCH", "slug": "chia-network", "date_added": "2021-04-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 28647119, "infinite_supply": false, "platform": null, "cmc_rank": 110, "self_reported_circulating_supply": 7647337, "self_reported_market_cap": 242029675.5849322, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 31.648883210578035, "volume_24h": 1853742.59597799, "volume_change_24h": -19.2636, "percent_change_1h": 0.09475719, "percent_change_24h": -0.64330391, "percent_change_7d": -0.71210482, "percent_change_30d": -12.34101606, "percent_change_60d": -26.32936602, "percent_change_90d": -15.80325663, "market_cap": 242022776.12839228, "market_cap_dominance": 0.0225, "fully_diluted_market_cap": 906649323.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 873, "name": "NEM", "symbol": "XEM", "slug": "nem", "date_added": "2015-04-01T00:00:00.000Z", "tags": ["poi", "medium-of-exchange", "payments", "smart-contracts", "fantom-ecosystem"], "max_supply": 8999999999, "total_supply": 8999999999, "infinite_supply": false, "platform": null, "cmc_rank": 111, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026117613531886064, "volume_24h": 6300864.75263312, "volume_change_24h": -7.0509, "percent_change_1h": 0.08700419, "percent_change_24h": -0.63978801, "percent_change_7d": -1.85226491, "percent_change_30d": -20.68138386, "percent_change_60d": -33.51743575, "percent_change_90d": -32.08388152, "market_cap": 235058521.76085696, "market_cap_dominance": 0.0219, "fully_diluted_market_cap": 235058521.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2682, "name": "Holo", "symbol": "HOT", "slug": "holo", "date_added": "2018-04-29T00:00:00.000Z", "tags": ["platform", "distributed-computing", "filesharing", "storage"], "max_supply": null, "total_supply": 177619433541.14133, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c6ee5e31d828de241282b9606c8e98ea48526e2"}, "infinite_supply": true, "cmc_rank": 112, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013221412071510303, "volume_24h": 6529388.11891426, "volume_change_24h": -7.1711, "percent_change_1h": -0.01969021, "percent_change_24h": -0.14651368, "percent_change_7d": 4.49619396, "percent_change_30d": -21.33494645, "percent_change_60d": -35.06477642, "percent_change_90d": -26.59695404, "market_cap": 226765456.33857518, "market_cap_dominance": 0.0211, "fully_diluted_market_cap": 234837972.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5728, "name": "Balancer", "symbol": "BAL", "slug": "balancer", "date_added": "2020-06-24T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "dao", "yield-farming", "amm", "three-arrows-capital-portfolio", "governance", "coinfund-portfolio", "alameda-research-portfolio", "placeholder-ventures-portfolio", "pantera-capital-portfolio", "near-protocol-ecosystem", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 96150704, "total_supply": 57599949.84172615, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba100000625a3754423978a60c9317c58a424e3D"}, "infinite_supply": false, "cmc_rank": 113, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.23521479, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.489507406144084, "volume_24h": 2262548.11866815, "volume_change_24h": -15.2376, "percent_change_1h": 0.32038711, "percent_change_24h": 1.45120477, "percent_change_7d": -0.04226262, "percent_change_30d": -18.19789808, "percent_change_60d": -32.09975136, "percent_change_90d": -31.39952374, "market_cap": 224115167.49510667, "market_cap_dominance": 0.0209, "fully_diluted_market_cap": 431669297.71, "tvl": 952810711.1974701, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13855, "name": "Ethereum Name Service", "symbol": "ENS", "slug": "ethereum-name-service", "date_added": "2021-11-09T01:31:29.000Z", "tags": ["dao", "governance", "web3"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"}, "infinite_supply": false, "cmc_rank": 114, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.789160096054239, "volume_24h": 7606191.66290744, "volume_change_24h": -29.0543, "percent_change_1h": -0.05170589, "percent_change_24h": -1.35960668, "percent_change_7d": 4.09877536, "percent_change_30d": -25.12092125, "percent_change_60d": -41.51834768, "percent_change_90d": -42.60120317, "market_cap": 222927832.05521452, "market_cap_dominance": 0.0207, "fully_diluted_market_cap": 778916009.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5692, "name": "Compound", "symbol": "COMP", "slug": "compound", "date_added": "2020-06-16T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "polkadot-ecosystem", "coinbase-ventures-portfolio", "three-arrows-capital-portfolio", "polychain-capital-portfolio", "lending-borowing", "dragonfly-capital-portfolio", "alameda-research-portfolio", "a16z-portfolio", "pantera-capital-portfolio", "paradigm-portfolio", "arbitrum-ecosytem", "bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc00e94cb662c3520282e6f5717214004a7f26888"}, "infinite_supply": false, "cmc_rank": 115, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.16802921, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 28.64476503656939, "volume_24h": 8566878.10934723, "volume_change_24h": -20.8989, "percent_change_1h": 0.12304812, "percent_change_24h": -0.37647354, "percent_change_7d": 8.09736049, "percent_change_30d": -20.10154806, "percent_change_60d": -31.71368716, "percent_change_90d": -34.44255873, "market_cap": 219295231.79578662, "market_cap_dominance": 0.0204, "fully_diluted_market_cap": 286447650.37, "tvl": 1305101809.98406, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1684, "name": "Qtum", "symbol": "QTUM", "slug": "qtum", "date_added": "2017-05-24T00:00:00.000Z", "tags": ["platform", "smart-contracts", "kenetic-capital-portfolio", "bitcoin-ecosystem"], "max_supply": 107822406, "total_supply": 107822406, "infinite_supply": false, "platform": null, "cmc_rank": 116, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0920418999457047, "volume_24h": 19732780.21823842, "volume_change_24h": -14.7116, "percent_change_1h": 0.15695639, "percent_change_24h": -0.10922983, "percent_change_7d": -1.55173026, "percent_change_30d": -21.17768922, "percent_change_60d": -32.53335954, "percent_change_90d": -36.5393014, "market_cap": 219043701.1227946, "market_cap_dominance": 0.0204, "fully_diluted_market_cap": 225568991.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2577, "name": "Ravencoin", "symbol": "RVN", "slug": "ravencoin", "date_added": "2018-03-10T00:00:00.000Z", "tags": ["mineable", "pow", "platform", "crowdfunding"], "max_supply": 21000000000, "total_supply": 12655707525.477615, "infinite_supply": false, "platform": null, "cmc_rank": 117, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017286998069673744, "volume_24h": 4798003.1392897, "volume_change_24h": -15.0312, "percent_change_1h": 0.15366461, "percent_change_24h": 0.22176259, "percent_change_7d": 1.64806598, "percent_change_30d": -21.03392461, "percent_change_60d": -32.42188809, "percent_change_90d": -34.76597697, "market_cap": 218779191.56328702, "market_cap_dominance": 0.0204, "fully_diluted_market_cap": 363026959.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1168, "name": "Decred", "symbol": "DCR", "slug": "decred", "date_added": "2016-02-10T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "blake256", "medium-of-exchange", "store-of-value", "privacy", "dao", "placeholder-ventures-portfolio"], "max_supply": 21000000, "total_supply": 15266638.07703339, "infinite_supply": false, "platform": null, "cmc_rank": 118, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 14.007282440411156, "volume_24h": 1506199.65445687, "volume_change_24h": -21.3177, "percent_change_1h": 0.00863025, "percent_change_24h": 0.25641093, "percent_change_7d": 11.31238276, "percent_change_30d": -17.17273468, "percent_change_60d": -31.7184563, "percent_change_90d": -29.35931303, "market_cap": 213844111.46054214, "market_cap_dominance": 0.0199, "fully_diluted_market_cap": 294152931.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10804, "name": "FLOKI", "symbol": "FLOKI", "slug": "floki-inu", "date_added": "2021-07-09T00:00:00.000Z", "tags": ["gaming", "memes", "metaverse", "doggone-doggerel", "play-to-earn", "bnb-chain"], "max_supply": null, "total_supply": 9942300880767.209, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcf0c122c6b73ff809c693db761e7baebe62b6a2e"}, "infinite_supply": false, "cmc_rank": 119, "self_reported_circulating_supply": 9317621738535.4, "self_reported_market_cap": 209009209.6879756, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.243160492591846e-05, "volume_24h": 11539268.83629728, "volume_change_24h": -24.4109, "percent_change_1h": 0.00115493, "percent_change_24h": -0.21913921, "percent_change_7d": 3.82999537, "percent_change_30d": -30.77109049, "percent_change_60d": -34.42467251, "percent_change_90d": -41.59944085, "market_cap": 212189573.68260908, "market_cap_dominance": 0.0197, "fully_diluted_market_cap": 223021765.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3911, "name": "Ocean Protocol", "symbol": "OCEAN", "slug": "ocean-protocol", "date_added": "2019-05-06T00:00:00.000Z", "tags": ["platform", "ai-big-data", "defi", "filesharing", "dao", "substrate", "storage", "polkadot-ecosystem", "dcg-portfolio", "fabric-ventures-portfolio", "polygon-ecosystem", "web3", "injective-ecosystem"], "max_supply": 1410000000, "total_supply": 613099141, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x967da4048cd07ab37855c090aaf366e4ce1b9f48"}, "infinite_supply": false, "cmc_rank": 120, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3353309912830572, "volume_24h": 13276316.67924294, "volume_change_24h": -41.0944, "percent_change_1h": 0.2813368, "percent_change_24h": 0.07919076, "percent_change_7d": 12.07720189, "percent_change_30d": -0.56145107, "percent_change_60d": -14.80799046, "percent_change_90d": -7.10991899, "market_cap": 205591142.7055877, "market_cap_dominance": 0.0191, "fully_diluted_market_cap": 472816697.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3783, "name": "Ankr", "symbol": "ANKR", "slug": "ankr", "date_added": "2019-03-06T00:00:00.000Z", "tags": ["platform", "cosmos-ecosystem", "enterprise-solutions", "defi", "filesharing", "staking", "substrate", "polkadot-ecosystem", "pantera-capital-portfolio", "polygon-ecosystem", "celo-ecosystem", "injective-ecosystem", "bnb-chain", "liquid-staking-derivatives"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8290333cef9e6d528dd5618fb97a76f268f3edd4"}, "infinite_supply": false, "cmc_rank": 121, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 1.52010216, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020462296277884668, "volume_24h": 8388870.33430621, "volume_change_24h": -6.4836, "percent_change_1h": 0.34784665, "percent_change_24h": 1.67186976, "percent_change_7d": 0.61074895, "percent_change_30d": -21.33363379, "percent_change_60d": -41.01746168, "percent_change_90d": -39.62548999, "market_cap": 204622962.77884668, "market_cap_dominance": 0.019, "fully_diluted_market_cap": 204622962.78, "tvl": 134611323.06982, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3822, "name": "Theta Fuel", "symbol": "TFUEL", "slug": "theta-fuel", "date_added": "2019-03-28T00:00:00.000Z", "tags": ["media", "content-creation", "defi", "payments"], "max_supply": null, "total_supply": 6177686400, "infinite_supply": false, "platform": null, "cmc_rank": 122, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03288730650815189, "volume_24h": 3136449.64547284, "volume_change_24h": 56.8323, "percent_change_1h": 0.13756421, "percent_change_24h": 0.19389723, "percent_change_7d": -2.18916148, "percent_change_30d": -25.05049562, "percent_change_60d": -38.72180836, "percent_change_90d": -39.23662316, "market_cap": 203167466.1480414, "market_cap_dominance": 0.0189, "fully_diluted_market_cap": 203167466.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "date_added": "2020-05-22T00:00:00.000Z", "tags": ["pos", "zero-knowledge-proofs", "mobile", "payments", "smart-contracts", "coinbase-ventures-portfolio", "polychain-capital-portfolio", "dragonfly-capital-portfolio", "electric-capital-portfolio", "a16z-portfolio", "celo-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 123, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4006642763628608, "volume_24h": 2785482.34187542, "volume_change_24h": -4.8293, "percent_change_1h": 0.04551521, "percent_change_24h": -2.11644819, "percent_change_7d": -3.31651032, "percent_change_30d": -24.77697021, "percent_change_60d": -38.93230672, "percent_change_90d": -36.92795424, "market_cap": 201025569.84785298, "market_cap_dominance": 0.0187, "fully_diluted_market_cap": 400664276.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "slug": "bitcoin-gold", "date_added": "2017-10-23T00:00:00.000Z", "tags": ["mineable", "medium-of-exchange", "payments", "bitcoin-ecosystem"], "max_supply": 21000000, "total_supply": 17513923.589, "infinite_supply": false, "platform": null, "cmc_rank": 124, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 11.459423916588927, "volume_24h": 823099.76886971, "volume_change_24h": -42.2573, "percent_change_1h": 0.53827683, "percent_change_24h": 2.71765961, "percent_change_7d": 1.8437224, "percent_change_30d": -11.42451897, "percent_change_60d": -26.79048524, "percent_change_90d": -29.90262044, "market_cap": 200699474.84909758, "market_cap_dominance": 0.0187, "fully_diluted_market_cap": 240647902.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4279, "name": "Solar", "symbol": "SXP", "slug": "sxp", "date_added": "2019-08-26T00:00:00.000Z", "tags": ["medium-of-exchange", "defi", "payments", "wallet", "binance-labs-portfolio", "alameda-research-portfolio", "bnb-chain"], "max_supply": null, "total_supply": 559307423.3448848, "infinite_supply": false, "platform": null, "cmc_rank": 125, "self_reported_circulating_supply": 568167256.5732106, "self_reported_market_cap": 198738670.21649438, "tvl_ratio": 1205.40362725, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3497890241249517, "volume_24h": 60821846.14340859, "volume_change_24h": 283.1183, "percent_change_1h": -0.14146669, "percent_change_24h": 6.01540148, "percent_change_7d": 9.02568805, "percent_change_30d": -20.53334007, "percent_change_60d": -40.91649042, "percent_change_90d": 24.66213571, "market_cap": 198737284.64446375, "market_cap_dominance": 0.0185, "fully_diluted_market_cap": 195639597.8, "tvl": 164871.98159, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5034, "name": "Kusama", "symbol": "KSM", "slug": "kusama", "date_added": "2019-12-12T00:00:00.000Z", "tags": ["substrate", "polkadot-ecosystem", "cms-holdings-portfolio", "kenetic-capital-portfolio", "1confirmation-portfolio", "vbc-ventures-portfolio"], "max_supply": null, "total_supply": 9651217.45126206, "infinite_supply": true, "platform": null, "cmc_rank": 126, "self_reported_circulating_supply": 8597992, "self_reported_market_cap": 196415837.82769918, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 22.844384808417963, "volume_24h": 5798509.83942404, "volume_change_24h": -11.3631, "percent_change_1h": 0.10974517, "percent_change_24h": -0.93731893, "percent_change_7d": 3.55629048, "percent_change_30d": -9.86213647, "percent_change_60d": -32.86791422, "percent_change_90d": -33.0549024, "market_cap": 193494179.3851279, "market_cap_dominance": 0.018, "fully_diluted_market_cap": 220476125.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18069, "name": "STEPN", "symbol": "GMT", "slug": "green-metaverse-token", "date_added": "2022-03-09T12:47:15.000Z", "tags": ["collectibles-nfts", "gaming", "binance-smart-chain", "binance-launchpad", "solana-ecosystem", "bnb-chain", "move-to-earn"], "max_supply": 6000000000, "total_supply": 5484188977.003173, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1"}, "infinite_supply": false, "cmc_rank": 127, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19990538230382693, "volume_24h": 12042990.2006233, "volume_change_24h": -32.1932, "percent_change_1h": 0.0472498, "percent_change_24h": 0.0984777, "percent_change_7d": 4.39172682, "percent_change_30d": -29.97482775, "percent_change_60d": -45.26823306, "percent_change_90d": -51.52625112, "market_cap": 190374352.8588779, "market_cap_dominance": 0.0177, "fully_diluted_market_cap": 1199432293.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5864, "name": "yearn.finance", "symbol": "YFI", "slug": "yearn-finance", "date_added": "2020-07-18T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "yield-aggregator", "yearn-partnerships", "three-arrows-capital-portfolio", "polychain-capital-portfolio", "governance", "blockchain-capital-portfolio", "framework-ventures-portfolio", "alameda-research-portfolio", "parafi-capital", "fantom-ecosystem", "arbitrum-ecosytem", "bnb-chain"], "max_supply": 36666, "total_supply": 36646.71715538, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"}, "infinite_supply": false, "cmc_rank": 128, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.45284416, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5741.577951376672, "volume_24h": 7686306.62635409, "volume_change_24h": -18.152, "percent_change_1h": 0.13100688, "percent_change_24h": -0.26496921, "percent_change_7d": 4.88062304, "percent_change_30d": -13.4782201, "percent_change_60d": -32.78900217, "percent_change_90d": -32.90670331, "market_cap": 189553072.14268172, "market_cap_dominance": 0.0176, "fully_diluted_market_cap": 210520697.17, "tvl": 418583454.57293, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3437, "name": "ABBC Coin", "symbol": "ABBC", "slug": "abbc-coin", "date_added": "2018-10-12T00:00:00.000Z", "tags": ["dpos", "platform", "payments"], "max_supply": 1500000000, "total_supply": 1500000000, "infinite_supply": false, "platform": null, "cmc_rank": 129, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13167606809338067, "volume_24h": 15141563.61550186, "volume_change_24h": -0.6902, "percent_change_1h": -0.07162651, "percent_change_24h": -2.55350782, "percent_change_7d": -24.9704253, "percent_change_30d": 35.96872607, "percent_change_60d": 37.90161396, "percent_change_90d": 88.93119213, "market_cap": 187197701.70158947, "market_cap_dominance": 0.0174, "fully_diluted_market_cap": 197514102.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21296, "name": "EthereumPoW", "symbol": "ETHW", "slug": "ethereum-pow", "date_added": "2022-08-08T05:19:50.000Z", "tags": ["pow"], "max_supply": null, "total_supply": 107818999.04993, "infinite_supply": false, "platform": null, "cmc_rank": 130, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7307930387427883, "volume_24h": 14928068.65076224, "volume_change_24h": -35.5913, "percent_change_1h": 0.23502902, "percent_change_24h": -3.91878903, "percent_change_7d": 17.91869391, "percent_change_30d": -16.0477899, "percent_change_60d": -46.05853602, "percent_change_90d": -47.64403362, "market_cap": 186612372.99983415, "market_cap_dominance": 0.0174, "fully_diluted_market_cap": 186612373, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7455, "name": "Audius", "symbol": "AUDIO", "slug": "audius", "date_added": "2020-10-20T00:00:00.000Z", "tags": ["music", "dao", "coinbase-ventures-portfolio", "binance-labs-portfolio", "solana-ecosystem", "pantera-capital-portfolio", "multicoin-capital-portfolio", "web3"], "max_supply": null, "total_supply": 1180985224, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x18aaa7115705e8be94bffebde57af9bfc265b998"}, "infinite_supply": false, "cmc_rank": 131, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1767198140157359, "volume_24h": 3216837.16095805, "volume_change_24h": -16.1957, "percent_change_1h": -0.09891639, "percent_change_24h": -0.47166423, "percent_change_7d": 3.11390094, "percent_change_30d": -28.77270364, "percent_change_60d": -47.92076005, "percent_change_90d": -37.23516067, "market_cap": 185903532.0532859, "market_cap_dominance": 0.0173, "fully_diluted_market_cap": 208703489.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8425, "name": "JasmyCoin", "symbol": "JASMY", "slug": "jasmy", "date_added": "2021-02-11T00:00:00.000Z", "tags": ["iot", "ethereum-ecosystem"], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"}, "infinite_supply": false, "cmc_rank": 132, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0038373027935373507, "volume_24h": 27264772.22192118, "volume_change_24h": -41.8062, "percent_change_1h": 0.34406201, "percent_change_24h": -0.67725062, "percent_change_7d": 12.01221743, "percent_change_30d": -21.56738032, "percent_change_60d": -39.27152667, "percent_change_90d": -19.61231148, "market_cap": 182540493.8842936, "market_cap_dominance": 0.017, "fully_diluted_market_cap": 191865139.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12885, "name": "Astar", "symbol": "ASTR", "slug": "astar", "date_added": "2021-10-19T09:53:03.000Z", "tags": ["polkadot-ecosystem", "okex-blockdream-ventures-portfolio"], "max_supply": null, "total_supply": 7915282797, "infinite_supply": true, "platform": null, "cmc_rank": 133, "self_reported_circulating_supply": 1553126275, "self_reported_market_cap": 63611613.422573484, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04095714202154843, "volume_24h": 3745463.64841961, "volume_change_24h": 22.2811, "percent_change_1h": -0.6693469, "percent_change_24h": 3.23477707, "percent_change_7d": 10.27917121, "percent_change_30d": -24.10378593, "percent_change_60d": -37.53744813, "percent_change_90d": -37.50563579, "market_cap": 182141191.57892832, "market_cap_dominance": 0.0169, "fully_diluted_market_cap": 324187361.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2099, "name": "ICON", "symbol": "ICX", "slug": "icon", "date_added": "2017-10-27T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "interoperability", "smart-contracts", "kenetic-capital-portfolio", "pantera-capital-portfolio"], "max_supply": null, "total_supply": 959631230.8068218, "infinite_supply": false, "platform": null, "cmc_rank": 134, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18959027338754103, "volume_24h": 7115839.4359329, "volume_change_24h": -71.2064, "percent_change_1h": -0.26807028, "percent_change_24h": -3.0976701, "percent_change_7d": 2.71158714, "percent_change_30d": -27.38088443, "percent_change_60d": -41.14426853, "percent_change_90d": -12.42390761, "market_cap": 181936747.45746794, "market_cap_dominance": 0.0169, "fully_diluted_market_cap": 181936747.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5488, "name": "JUST", "symbol": "JST", "slug": "just", "date_added": "2020-05-07T00:00:00.000Z", "tags": ["defi", "tron-ecosystem"], "max_supply": 9900000000, "total_supply": 9900000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"}, "infinite_supply": false, "cmc_rank": 135, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020313410820681593, "volume_24h": 10510998.62578679, "volume_change_24h": 38.5716, "percent_change_1h": 0.10360494, "percent_change_24h": 0.92703533, "percent_change_7d": -2.53715025, "percent_change_30d": -12.3374696, "percent_change_60d": -23.97758558, "percent_change_90d": -24.21502858, "market_cap": 180831608.1985732, "market_cap_dominance": 0.0168, "fully_diluted_market_cap": 201102767.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12999, "name": "ssv.network", "symbol": "SSV", "slug": "ssv-network", "date_added": "2021-10-22T05:12:07.000Z", "tags": [], "max_supply": null, "total_supply": 11012871, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"}, "infinite_supply": true, "cmc_rank": 136, "self_reported_circulating_supply": 11076871, "self_reported_market_cap": 196719604.78853005, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 17.75949225991077, "volume_24h": 7588338.36370491, "volume_change_24h": -32.8904, "percent_change_1h": -0.28379833, "percent_change_24h": 0.74438186, "percent_change_7d": 9.28557167, "percent_change_30d": -23.97891813, "percent_change_60d": -42.82964724, "percent_change_90d": -51.80851898, "market_cap": 177594922.59910768, "market_cap_dominance": 0.0165, "fully_diluted_market_cap": 195582997.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "date_added": "2022-01-11T12:55:50.000Z", "tags": ["smart-contracts", "substrate", "polkadot", "polkadot-ecosystem", "binance-labs-portfolio", "arrington-xrp-capital-portfolio", "injective-ecosystem"], "max_supply": null, "total_supply": 1072149811, "infinite_supply": true, "platform": null, "cmc_rank": 138, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2650213477767823, "volume_24h": 26523049.3945802, "volume_change_24h": 843.5076, "percent_change_1h": -0.22955194, "percent_change_24h": 16.77410324, "percent_change_7d": 16.60068081, "percent_change_30d": -6.15136825, "percent_change_60d": -29.57516908, "percent_change_90d": -31.97589633, "market_cap": 175269786.87450954, "market_cap_dominance": 0.0163, "fully_diluted_market_cap": 284142587.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5665, "name": "Helium", "symbol": "HNT", "slug": "helium", "date_added": "2020-06-05T00:00:00.000Z", "tags": ["mineable", "enterprise-solutions", "distributed-computing", "iot", "usv-portfolio", "multicoin-capital-portfolio", "web3"], "max_supply": 223000000, "total_supply": 223000000, "infinite_supply": false, "platform": null, "cmc_rank": 137, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2185315338536118, "volume_24h": 834670.76756753, "volume_change_24h": 19.1409, "percent_change_1h": 0.24689434, "percent_change_24h": -2.15122074, "percent_change_7d": -7.79225115, "percent_change_30d": -9.34205519, "percent_change_60d": -32.45385893, "percent_change_90d": -7.96240146, "market_cap": 175389118.0012996, "market_cap_dominance": 0.0163, "fully_diluted_market_cap": 271732532.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20314, "name": "Terra", "symbol": "LUNA", "slug": "terra-luna-v2", "date_added": "2022-05-26T12:47:26.000Z", "tags": [], "max_supply": null, "total_supply": 1004262701, "infinite_supply": true, "platform": null, "cmc_rank": 139, "self_reported_circulating_supply": 294889531.650293, "self_reported_market_cap": 173991985.4978818, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5900242864647275, "volume_24h": 17339358.82660058, "volume_change_24h": -14.9996, "percent_change_1h": 0.39979608, "percent_change_24h": -0.54112043, "percent_change_7d": -2.84639247, "percent_change_30d": -36.19867432, "percent_change_60d": -55.29218685, "percent_change_90d": -57.53495972, "market_cap": 173991985.4978818, "market_cap_dominance": 0.0162, "fully_diluted_market_cap": 592539383.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2777, "name": "IoTeX", "symbol": "IOTX", "slug": "iotex", "date_added": "2018-05-25T00:00:00.000Z", "tags": ["platform", "iot", "hashkey-capital-portfolio", "kenetic-capital-portfolio", "iotex-ecosystem", "bnb-chain"], "max_supply": 10000000000, "total_supply": 9446585577, "infinite_supply": false, "platform": null, "cmc_rank": 140, "self_reported_circulating_supply": 9446585572, "self_reported_market_cap": 171521072.70865643, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01815693844102262, "volume_24h": 2036818.15478092, "volume_change_24h": -4.9799, "percent_change_1h": -0.04953021, "percent_change_24h": 0.40288831, "percent_change_7d": 5.52273718, "percent_change_30d": -19.76138923, "percent_change_60d": -33.04881577, "percent_change_90d": -27.46292371, "market_cap": 171521072.70865643, "market_cap_dominance": 0.016, "fully_diluted_market_cap": 181569384.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11865, "name": "Bone ShibaSwap", "symbol": "BONE", "slug": "bone-shibaswap", "date_added": "2021-09-13T19:17:01.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 250000000, "total_supply": 230003022.82484713, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9813037ee2218799597d83D4a5B6F3b6778218d9"}, "infinite_supply": false, "cmc_rank": 141, "self_reported_circulating_supply": 229917843.45, "self_reported_market_cap": 170643947.14253944, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7421953189102924, "volume_24h": 4365722.19905363, "volume_change_24h": -1.8151, "percent_change_1h": -0.34032602, "percent_change_24h": 2.44549003, "percent_change_7d": 5.70396064, "percent_change_30d": -2.4435371, "percent_change_60d": -24.98602366, "percent_change_90d": -36.78420512, "market_cap": 170648034.54047155, "market_cap_dominance": 0.0159, "fully_diluted_market_cap": 185548829.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5632, "name": "Arweave", "symbol": "AR", "slug": "arweave", "date_added": "2020-05-27T00:00:00.000Z", "tags": ["distributed-computing", "filesharing", "storage", "coinbase-ventures-portfolio", "solana-ecosystem", "arrington-xrp-capital-portfolio", "blockchain-capital-portfolio", "a16z-portfolio", "multicoin-capital-portfolio", "web3"], "max_supply": 66000000, "total_supply": 63190435, "infinite_supply": false, "platform": null, "cmc_rank": 142, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.072046982877417, "volume_24h": 4592866.84198748, "volume_change_24h": 10.7123, "percent_change_1h": 0.16013641, "percent_change_24h": -0.32391973, "percent_change_7d": 0.08302241, "percent_change_30d": -25.53085904, "percent_change_60d": -39.0592484, "percent_change_90d": -40.49127868, "market_cap": 169379492.45114347, "market_cap_dominance": 0.0158, "fully_diluted_market_cap": 334755100.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1455, "name": "Golem", "symbol": "GLM", "slug": "golem-network-tokens", "date_added": "2016-11-18T00:00:00.000Z", "tags": ["platform", "distributed-computing", "payments", "polygon-ecosystem", "web3"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"}, "infinite_supply": false, "cmc_rank": 143, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16870299548775675, "volume_24h": 1377694.97935412, "volume_change_24h": -12.6419, "percent_change_1h": 0.03428772, "percent_change_24h": 0.45261301, "percent_change_7d": -2.10445193, "percent_change_30d": -21.59079322, "percent_change_60d": -30.61013143, "percent_change_90d": -32.09730221, "market_cap": 168702995.48775676, "market_cap_dominance": 0.0157, "fully_diluted_market_cap": 168702995.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2299, "name": "aelf", "symbol": "ELF", "slug": "aelf", "date_added": "2017-12-21T00:00:00.000Z", "tags": ["marketplace", "enterprise-solutions", "arrington-xrp-capital-portfolio", "huobi-capital-portfolio", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e"}, "infinite_supply": false, "cmc_rank": 144, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2622880932908345, "volume_24h": 3044557.62685096, "volume_change_24h": -24.4263, "percent_change_1h": 0.28275109, "percent_change_24h": -0.07071165, "percent_change_7d": -2.90669956, "percent_change_30d": -6.5032716, "percent_change_60d": -14.86544571, "percent_change_90d": -13.25257529, "market_cap": 163118156.17841125, "market_cap_dominance": 0.0152, "fully_diluted_market_cap": 262288093.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8119, "name": "SafePal", "symbol": "SFP", "slug": "safepal", "date_added": "2020-12-28T00:00:00.000Z", "tags": ["wallet", "binance-launchpad", "injective-ecosystem", "bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"}, "infinite_supply": false, "cmc_rank": 145, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.43747297747651037, "volume_24h": 22113467.52327101, "volume_change_24h": -18.4839, "percent_change_1h": -0.27203749, "percent_change_24h": 1.85364853, "percent_change_7d": 21.4043589, "percent_change_30d": 6.83888454, "percent_change_60d": -6.38459404, "percent_change_90d": -3.5103194, "market_cap": 161719120.3242207, "market_cap_dominance": 0.015, "fully_diluted_market_cap": 218736488.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17751, "name": "Threshold", "symbol": "T", "slug": "threshold", "date_added": "2022-01-31T08:26:28.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": 10000000000, "total_supply": 10515000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"}, "infinite_supply": false, "cmc_rank": 146, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 182347701.20613557, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018234770120613558, "volume_24h": 3664379.45734599, "volume_change_24h": -31.5812, "percent_change_1h": 0.15782786, "percent_change_24h": -0.97850641, "percent_change_7d": -1.88821596, "percent_change_30d": -35.21745113, "percent_change_60d": -47.83094821, "percent_change_90d": -55.22288054, "market_cap": 160473019.5794524, "market_cap_dominance": 0.0149, "fully_diluted_market_cap": 182347701.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3773, "name": "Fetch.ai", "symbol": "FET", "slug": "fetch", "date_added": "2019-03-02T00:00:00.000Z", "tags": ["cosmos-ecosystem", "ai-big-data", "collectibles-nfts", "iot", "binance-launchpad", "web3", "injective-ecosystem"], "max_supply": null, "total_supply": 1152997575, "infinite_supply": false, "platform": null, "cmc_rank": 147, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19428506171547716, "volume_24h": 22980667.50694439, "volume_change_24h": -7.6942, "percent_change_1h": 0.40113306, "percent_change_24h": -2.06356552, "percent_change_7d": 4.54595417, "percent_change_30d": -28.32350221, "percent_change_60d": -49.28524328, "percent_change_90d": -50.24715622, "market_cap": 159549200.50935167, "market_cap_dominance": 0.0148, "fully_diluted_market_cap": 224010205.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14783, "name": "MAGIC", "symbol": "MAGIC", "slug": "magic-token", "date_added": "2021-11-18T11:20:24.000Z", "tags": ["gaming", "metaverse", "arbitrum-ecosytem"], "max_supply": 347714007, "total_supply": 339645510.31797594, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x539bdE0d7Dbd336b79148AA742883198BBF60342"}, "infinite_supply": false, "cmc_rank": 148, "self_reported_circulating_supply": 216857622.86638778, "self_reported_market_cap": 157963588.3158185, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7284207316666217, "volume_24h": 21892816.04010664, "volume_change_24h": -6.5546, "percent_change_1h": 0.05957477, "percent_change_24h": 0.38451508, "percent_change_7d": 4.82105541, "percent_change_30d": -20.09410614, "percent_change_60d": -46.13247532, "percent_change_90d": -57.57028068, "market_cap": 157963588.3158185, "market_cap_dominance": 0.0147, "fully_diluted_market_cap": 253282091.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "date_added": "2016-06-02T00:00:00.000Z", "tags": ["lpos", "platform", "smart-contracts"], "max_supply": null, "total_supply": 111724108, "infinite_supply": true, "platform": null, "cmc_rank": 149, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4038755688556261, "volume_24h": 14150555.68180443, "volume_change_24h": -25.1318, "percent_change_1h": 0.10405306, "percent_change_24h": -0.05683021, "percent_change_7d": 2.30161419, "percent_change_30d": -15.43858586, "percent_change_60d": -35.69421342, "percent_change_90d": -35.76181537, "market_cap": 156846745.6733874, "market_cap_dominance": 0.0146, "fully_diluted_market_cap": 156846745.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5370, "name": "Hive", "symbol": "HIVE", "slug": "hive-blockchain", "date_added": "2020-03-26T00:00:00.000Z", "tags": ["dpos", "media", "content-creation", "scaling", "web3"], "max_supply": null, "total_supply": 515658989.515, "infinite_supply": true, "platform": null, "cmc_rank": 150, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3023383166671572, "volume_24h": 14520678.10114743, "volume_change_24h": 1327.603, "percent_change_1h": -0.17598777, "percent_change_24h": 4.65304499, "percent_change_7d": 2.08680289, "percent_change_30d": -17.70813515, "percent_change_60d": -30.80018188, "percent_change_90d": -33.29759711, "market_cap": 155903470.86425236, "market_cap_dominance": 0.0145, "fully_diluted_market_cap": 155903470.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1680, "name": "Aragon", "symbol": "ANT", "slug": "aragon", "date_added": "2017-05-18T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "dao", "ethereum-ecosystem", "governance", "boostvc-portfolio", "placeholder-ventures-portfolio", "web3"], "max_supply": null, "total_supply": 43166684.9958761, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa117000000f279d81a1d3cc75430faa017fa5a2e"}, "infinite_supply": false, "cmc_rank": 151, "self_reported_circulating_supply": 43166031, "self_reported_market_cap": 166168567.15616813, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.849521563753872, "volume_24h": 15031215.46333409, "volume_change_24h": -9.5995, "percent_change_1h": 0.38974169, "percent_change_24h": 0.3318171, "percent_change_7d": 21.42929912, "percent_change_30d": 16.59521108, "percent_change_60d": 3.18970828, "percent_change_90d": 65.60559653, "market_cap": 154095778.19778147, "market_cap_dominance": 0.0143, "fully_diluted_market_cap": 166171084.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1896, "name": "0x Protocol", "symbol": "ZRX", "slug": "0x", "date_added": "2017-08-16T00:00:00.000Z", "tags": ["platform", "decentralized-exchange-dex-token", "defi", "scaling", "dao", "substrate", "polkadot", "polkadot-ecosystem", "polychain-capital-portfolio", "governance", "blockchain-capital-portfolio", "boostvc-portfolio", "fabric-ventures-portfolio", "kenetic-capital-portfolio", "placeholder-ventures-portfolio", "pantera-capital-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe41d2489571d322189246dafa5ebde1f4699f498"}, "infinite_supply": false, "cmc_rank": 152, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17825842929551944, "volume_24h": 8892205.72474512, "volume_change_24h": 1.9153, "percent_change_1h": 0.01084832, "percent_change_24h": -0.61261649, "percent_change_7d": 0.3223849, "percent_change_30d": -21.88465669, "percent_change_60d": -36.36070023, "percent_change_90d": -24.18266467, "market_cap": 151073315.5632915, "market_cap_dominance": 0.0141, "fully_diluted_market_cap": 178258429.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "date_added": "2019-06-01T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "scaling", "smart-contracts", "binance-launchpad", "binance-labs-portfolio", "hashkey-capital-portfolio", "harmony-ecosystem", "injective-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 13935247832.442514, "infinite_supply": true, "platform": null, "cmc_rank": 153, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01116740452406735, "volume_24h": 8646186.16010707, "volume_change_24h": -45.2253, "percent_change_1h": 0.0945369, "percent_change_24h": -0.73266236, "percent_change_7d": 2.01050711, "percent_change_30d": -33.73003959, "percent_change_60d": -51.81322275, "percent_change_90d": -44.67187394, "market_cap": 148967010.07257885, "market_cap_dominance": 0.0139, "fully_diluted_market_cap": 155620549.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2566, "name": "Ontology", "symbol": "ONT", "slug": "ontology", "date_added": "2018-03-08T00:00:00.000Z", "tags": ["enterprise-solutions", "identity", "polkadot-ecosystem", "metaverse", "huobi-capital-portfolio", "fantom-ecosystem", "web3", "near-protocol-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 154, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16875987319386782, "volume_24h": 5556669.31617476, "volume_change_24h": -10.1247, "percent_change_1h": 0.25103692, "percent_change_24h": 0.82726537, "percent_change_7d": 4.84589726, "percent_change_30d": -22.96203501, "percent_change_60d": -35.98844927, "percent_change_90d": -27.56019802, "market_cap": 147706998.68323317, "market_cap_dominance": 0.0137, "fully_diluted_market_cap": 168759873.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1042, "name": "Siacoin", "symbol": "SC", "slug": "siacoin", "date_added": "2015-08-26T00:00:00.000Z", "tags": ["mineable", "pow", "blake2b", "platform", "distributed-computing", "filesharing", "storage", "dragonfly-capital-portfolio", "fenbushi-capital-portfolio", "paradigm-portfolio", "web3", "near-protocol-ecosystem"], "max_supply": null, "total_supply": 54381232991, "infinite_supply": true, "platform": null, "cmc_rank": 155, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0027027271709620104, "volume_24h": 804030.04150173, "volume_change_24h": -49.1386, "percent_change_1h": 0.01378005, "percent_change_24h": 0.14474799, "percent_change_7d": 0.3595803, "percent_change_30d": -20.68841537, "percent_change_60d": -33.38353201, "percent_change_90d": -34.60658107, "market_cap": 146977635.99519137, "market_cap_dominance": 0.0137, "fully_diluted_market_cap": 146977636, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8719, "name": "Illuvium", "symbol": "ILV", "slug": "illuvium", "date_added": "2021-03-08T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "dao", "metaverse", "play-to-earn"], "max_supply": 9634960, "total_supply": 7711972.58197888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x767fe9edc9e0df98e07454847909b5e959d7ca0e"}, "infinite_supply": false, "cmc_rank": 156, "self_reported_circulating_supply": 5171166.800114994, "self_reported_market_cap": 233634613.58837718, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 45.1802509219354, "volume_24h": 3056452.71982349, "volume_change_24h": -19.037, "percent_change_1h": -0.68834789, "percent_change_24h": -0.16050875, "percent_change_7d": -1.26821427, "percent_change_30d": -5.2618465, "percent_change_60d": -23.40351645, "percent_change_90d": -34.64253745, "market_cap": 145322938.06072292, "market_cap_dominance": 0.0135, "fully_diluted_market_cap": 435309910.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2405, "name": "IOST", "symbol": "IOST", "slug": "iostoken", "date_added": "2018-01-16T00:00:00.000Z", "tags": ["hardware", "iot", "huobi-capital-portfolio"], "max_supply": null, "total_supply": 18708894189, "infinite_supply": false, "platform": null, "cmc_rank": 157, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0076121912591970604, "volume_24h": 4231446.75581071, "volume_change_24h": -6.2521, "percent_change_1h": 0.12380325, "percent_change_24h": 0.65951992, "percent_change_7d": 0.38408708, "percent_change_30d": -20.69690826, "percent_change_60d": -31.79806227, "percent_change_90d": -28.64277615, "market_cap": 142415680.81474847, "market_cap_dominance": 0.0133, "fully_diluted_market_cap": 142415680.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4679, "name": "Band Protocol", "symbol": "BAND", "slug": "band-protocol", "date_added": "2019-09-18T00:00:00.000Z", "tags": ["cosmos-ecosystem", "defi", "oracles", "binance-chain", "binance-launchpad", "binance-labs-portfolio", "solana-ecosystem", "polygon-ecosystem", "fantom-ecosystem", "web3", "near-protocol-ecosystem", "spartan-group", "injective-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 135512553.936348, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"}, "infinite_supply": true, "cmc_rank": 158, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1074762669484088, "volume_24h": 12127461.78723775, "volume_change_24h": 85.046, "percent_change_1h": -0.22192347, "percent_change_24h": 3.33564349, "percent_change_7d": 7.68450586, "percent_change_30d": -25.85761711, "percent_change_60d": -40.10995501, "percent_change_90d": -35.3592545, "market_cap": 140331147.30661064, "market_cap_dominance": 0.0131, "fully_diluted_market_cap": 150076937.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2300, "name": "WAX", "symbol": "WAXP", "slug": "wax", "date_added": "2017-12-21T00:00:00.000Z", "tags": ["media", "collectibles-nfts", "gaming", "entertainment", "payments", "metaverse", "galaxy-digital-portfolio", "kenetic-capital-portfolio", "play-to-earn", "okex-blockdream-ventures-portfolio"], "max_supply": null, "total_supply": 4000339711.7086725, "infinite_supply": true, "platform": null, "cmc_rank": 159, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04181158278255992, "volume_24h": 1125966.64957868, "volume_change_24h": -36.1431, "percent_change_1h": 0.18801081, "percent_change_24h": 0.15219086, "percent_change_7d": -2.29623966, "percent_change_30d": -28.53239724, "percent_change_60d": -41.90840304, "percent_change_90d": -42.79561065, "market_cap": 138704039.60398108, "market_cap_dominance": 0.0129, "fully_diluted_market_cap": 167260535.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6758, "name": "SushiSwap", "symbol": "SUSHI", "slug": "sushiswap", "date_added": "2020-08-28T00:00:00.000Z", "tags": ["collectibles-nfts", "decentralized-exchange-dex-token", "defi", "dao", "yield-farming", "amm", "yearn-partnerships", "governance", "avalanche-ecosystem", "metaverse", "blockchain-capital-portfolio", "defiance-capital-portfolio", "alameda-research-portfolio", "pantera-capital-portfolio", "polygon-ecosystem", "fantom-ecosystem", "arbitrum-ecosytem", "harmony-ecosystem", "injective-ecosystem", "bnb-chain"], "max_supply": 250000000, "total_supply": 249129457.69320077, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"}, "infinite_supply": false, "cmc_rank": 160, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.4067131, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6011392538463316, "volume_24h": 10579059.06467689, "volume_change_24h": -18.3959, "percent_change_1h": 0.08160902, "percent_change_24h": -0.2943993, "percent_change_7d": 3.87933088, "percent_change_30d": -33.19745011, "percent_change_60d": -46.03842774, "percent_change_90d": -48.12153836, "market_cap": 138599898.5499697, "market_cap_dominance": 0.0129, "fully_diluted_market_cap": 150284813.46, "tvl": 340780509.2267, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24613, "name": "Open Campus", "symbol": "EDU", "slug": "open-campus", "date_added": "2023-04-21T08:06:26.000Z", "tags": ["education", "binance-launchpad", "animoca-brands-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639"}, "infinite_supply": false, "cmc_rank": 161, "self_reported_circulating_supply": 145000000, "self_reported_market_cap": 116158985.7542104, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8010964534773131, "volume_24h": 40121695.77519658, "volume_change_24h": 20.9689, "percent_change_1h": -0.63538699, "percent_change_24h": 3.06679403, "percent_change_7d": -0.22439332, "percent_change_30d": -29.78796688, "percent_change_60d": -22.96067094, "percent_change_90d": -22.96067094, "market_cap": 133140561.619655, "market_cap_dominance": 0.0124, "fully_diluted_market_cap": 801096453.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2570, "name": "TomoChain", "symbol": "TOMO", "slug": "tomochain", "date_added": "2018-03-08T00:00:00.000Z", "tags": ["platform", "alameda-research-portfolio", "injective-ecosystem"], "max_supply": null, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 162, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3035162774375713, "volume_24h": 22066123.85513527, "volume_change_24h": 49.2291, "percent_change_1h": 0.93213685, "percent_change_24h": -9.47371513, "percent_change_7d": -6.89368646, "percent_change_30d": 23.88156712, "percent_change_60d": 68.85045135, "percent_change_90d": 140.66257378, "market_cap": 132062037.93071312, "market_cap_dominance": 0.0123, "fully_diluted_market_cap": 130351627.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9543, "name": "Biconomy", "symbol": "BICO", "slug": "biconomy", "date_added": "2021-12-01T10:12:17.000Z", "tags": ["platform", "interoperability", "coinbase-ventures-portfolio", "binance-labs-portfolio", "fenbushi-capital-portfolio", "mvb"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf17e65822b568b3903685a7c9f496cf7656cc6c2"}, "infinite_supply": false, "cmc_rank": 163, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.23457078114694835, "volume_24h": 3840623.90470058, "volume_change_24h": 169.7633, "percent_change_1h": -0.3194551, "percent_change_24h": 5.27752365, "percent_change_7d": 6.92071041, "percent_change_30d": -22.51481858, "percent_change_60d": -43.61137932, "percent_change_90d": -41.06814982, "market_cap": 130529561.9020584, "market_cap_dominance": 0.0121, "fully_diluted_market_cap": 234570781.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5647, "name": "Kadena", "symbol": "KDA", "slug": "kadena", "date_added": "2020-05-31T00:00:00.000Z", "tags": ["mineable", "pow", "blake2s", "platform", "cosmos-ecosystem", "smart-contracts", "coinfund-portfolio", "multicoin-capital-portfolio", "web3", "injective-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 164, "self_reported_circulating_supply": 235273377.33445, "self_reported_market_cap": 128305334.2083895, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.545345740610501, "volume_24h": 1372606.93334378, "volume_change_24h": -24.897, "percent_change_1h": 0.41431925, "percent_change_24h": 0.30222606, "percent_change_7d": -4.84556539, "percent_change_30d": -30.21640432, "percent_change_60d": -45.54666873, "percent_change_90d": -46.12242026, "market_cap": 128304113.21979545, "market_cap_dominance": 0.0119, "fully_diluted_market_cap": 545345740.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6958, "name": "Alchemy Pay", "symbol": "ACH", "slug": "alchemy-pay", "date_added": "2020-09-09T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xed04915c23f00a313a544955524eb7dbd823143d"}, "infinite_supply": false, "cmc_rank": 165, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02012506980424094, "volume_24h": 9177850.88423042, "volume_change_24h": -22.745, "percent_change_1h": 0.34821006, "percent_change_24h": -0.94905, "percent_change_7d": 3.30182181, "percent_change_30d": -24.3427875, "percent_change_60d": -46.15726179, "percent_change_90d": -46.12762521, "market_cap": 128096763.51301757, "market_cap_dominance": 0.0119, "fully_diluted_market_cap": 201250698.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3801, "name": "BORA", "symbol": "BORA", "slug": "bora", "date_added": "2019-03-18T00:00:00.000Z", "tags": ["marketplace", "gaming"], "max_supply": null, "total_supply": 1205750000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x02cbe46fb8a1f579254a9b485788f2d86cad51aa"}, "infinite_supply": false, "cmc_rank": 166, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12700929363622754, "volume_24h": 742884.26958874, "volume_change_24h": -48.8075, "percent_change_1h": -0.17287361, "percent_change_24h": 0.27855116, "percent_change_7d": -1.79146729, "percent_change_30d": -22.00008196, "percent_change_60d": -32.48165734, "percent_change_90d": -33.46718628, "market_cap": 126215485.55100112, "market_cap_dominance": 0.0117, "fully_diluted_market_cap": 153141455.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3029, "name": "Flux", "symbol": "FLUX", "slug": "zel", "date_added": "2018-08-02T00:00:00.000Z", "tags": ["mineable", "pow", "distributed-computing", "filesharing", "interoperability", "masternodes", "smart-contracts", "dao", "dapp", "storage", "governance", "web3", "cross-chain"], "max_supply": 440000000, "total_supply": 440000000, "infinite_supply": false, "platform": null, "cmc_rank": 167, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4152791150624323, "volume_24h": 5026476.20995812, "volume_change_24h": -28.1707, "percent_change_1h": 0.07345019, "percent_change_24h": -1.12359021, "percent_change_7d": 0.40148591, "percent_change_30d": -15.71293283, "percent_change_60d": -36.28779688, "percent_change_90d": -33.47345768, "market_cap": 123722262.95252459, "market_cap_dominance": 0.0115, "fully_diluted_market_cap": 182722810.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8420, "name": "DAO Maker", "symbol": "DAO", "slug": "dao-maker", "date_added": "2021-02-09T00:00:00.000Z", "tags": ["defi", "governance", "launchpad", "dao-maker", "vbc-ventures-portfolio", "injective-ecosystem"], "max_supply": 312000000, "total_supply": 274810687, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f51bb10119727a7e5ea3538074fb341f56b09ad"}, "infinite_supply": false, "cmc_rank": 168, "self_reported_circulating_supply": 167102000, "self_reported_market_cap": 140872485.71021622, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8430329122943844, "volume_24h": 1006049.94273748, "volume_change_24h": -48.4038, "percent_change_1h": 0.29773068, "percent_change_24h": 0.0134115, "percent_change_7d": -0.00538463, "percent_change_30d": -39.98147479, "percent_change_60d": -40.79320191, "percent_change_90d": -47.64085849, "market_cap": 121348290.74102022, "market_cap_dominance": 0.0113, "fully_diluted_market_cap": 263026268.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17799, "name": "Axelar", "symbol": "AXL", "slug": "axelar", "date_added": "2022-02-02T02:48:14.000Z", "tags": ["interoperability", "ethereum-ecosystem", "coinbase-ventures-portfolio", "polychain-capital-portfolio", "binance-labs-portfolio", "galaxy-digital-portfolio"], "max_supply": null, "total_supply": 1068842927.317873, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x467719aD09025FcC6cF6F8311755809d45a5E5f3"}, "infinite_supply": false, "cmc_rank": 169, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.39840390303166096, "volume_24h": 1925572.02449469, "volume_change_24h": -34.3879, "percent_change_1h": -0.05765376, "percent_change_24h": 2.63502486, "percent_change_7d": 3.8232266, "percent_change_30d": -18.16729169, "percent_change_60d": -26.38449719, "percent_change_90d": -37.07790396, "market_cap": 118097634.08444697, "market_cap_dominance": 0.011, "fully_diluted_market_cap": 425831193.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7129, "name": "TerraClassicUSD", "symbol": "USTC", "slug": "terrausd", "date_added": "2020-09-21T00:00:00.000Z", "tags": ["cosmos-ecosystem", "stablecoin", "algorithmic-stablecoin", "seigniorage", "terra-ecosystem", "injective-ecosystem", "bnb-chain", "usd-stablecoin"], "max_supply": null, "total_supply": 9798912044.786657, "infinite_supply": true, "platform": null, "cmc_rank": 170, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012020188000710332, "volume_24h": 3881385.21098893, "volume_change_24h": -4.042, "percent_change_1h": -1.42589916, "percent_change_24h": -2.73222391, "percent_change_7d": 8.63660952, "percent_change_30d": -20.22913483, "percent_change_60d": -43.77911075, "percent_change_90d": -46.59232453, "market_cap": 117733037.70728293, "market_cap_dominance": 0.011, "fully_diluted_market_cap": 117784764.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18934, "name": "Stargate Finance", "symbol": "STG", "slug": "stargate-finance", "date_added": "2022-03-18T04:06:21.000Z", "tags": ["ethereum-ecosystem", "avalanche-ecosystem", "polygon-ecosystem", "fantom-ecosystem", "arbitrum-ecosytem", "cross-chain", "optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6"}, "infinite_supply": false, "cmc_rank": 171, "self_reported_circulating_supply": 133061395, "self_reported_market_cap": 74879348.51623295, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5627428490151705, "volume_24h": 5516578.25601815, "volume_change_24h": -45.3949, "percent_change_1h": 0.22097602, "percent_change_24h": -0.08739887, "percent_change_7d": 3.80919563, "percent_change_30d": -9.75732461, "percent_change_60d": -29.19638897, "percent_change_90d": -24.9254352, "market_cap": 114989983.20156534, "market_cap_dominance": 0.0107, "fully_diluted_market_cap": 562742849.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5691, "name": "SKALE", "symbol": "SKL", "slug": "skale-network", "date_added": "2020-06-12T00:00:00.000Z", "tags": ["platform", "scaling", "smart-contracts", "staking", "layer-2", "arrington-xrp-capital-portfolio", "boostvc-portfolio", "galaxy-digital-portfolio", "hashkey-capital-portfolio"], "max_supply": 7000000000, "total_supply": 5447166667, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"}, "infinite_supply": false, "cmc_rank": 172, "self_reported_circulating_supply": 4535019337, "self_reported_market_cap": 113466272.41391739, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025020019537331774, "volume_24h": 2772996.42430054, "volume_change_24h": -20.081, "percent_change_1h": 0.15213066, "percent_change_24h": -1.94323352, "percent_change_7d": -0.45969731, "percent_change_30d": -22.96960462, "percent_change_60d": -42.3481968, "percent_change_90d": -36.46719254, "market_cap": 113466272.41391739, "market_cap_dominance": 0.0106, "fully_diluted_market_cap": 175140136.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7878, "name": "MobileCoin", "symbol": "MOB", "slug": "mobilecoin", "date_added": "2020-12-07T00:00:00.000Z", "tags": ["privacy", "payments", "arrington-xrp-capital-portfolio"], "max_supply": null, "total_supply": 250000000, "infinite_supply": false, "platform": null, "cmc_rank": 173, "self_reported_circulating_supply": 74218324, "self_reported_market_cap": 42975562.92455464, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5790424871970248, "volume_24h": 424917.24821658, "volume_change_24h": -14.6363, "percent_change_1h": 0.46565031, "percent_change_24h": -0.29621398, "percent_change_7d": 0.07890493, "percent_change_30d": -20.32003455, "percent_change_60d": -55.22544535, "percent_change_90d": -64.59514601, "market_cap": 113078954.27038929, "market_cap_dominance": 0.0105, "fully_diluted_market_cap": 144760621.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "date_added": "2023-02-08T12:26:11.000Z", "tags": [], "max_supply": 2100000000, "total_supply": 2100000000, "infinite_supply": false, "platform": null, "cmc_rank": 174, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8810468871443499, "volume_24h": 7773418.12307319, "volume_change_24h": -25.2294, "percent_change_1h": 0.08018064, "percent_change_24h": 0.28099191, "percent_change_7d": 6.23107493, "percent_change_30d": 2.99789225, "percent_change_60d": -41.79865568, "percent_change_90d": -61.78446945, "market_cap": 112348691.99384123, "market_cap_dominance": 0.0105, "fully_diluted_market_cap": 1850198463, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3640, "name": "Livepeer", "symbol": "LPT", "slug": "livepeer", "date_added": "2018-12-19T00:00:00.000Z", "tags": ["coinfund-portfolio", "dcg-portfolio", "pantera-capital-portfolio", "multicoin-capital-portfolio", "web3", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 28177865.49616045, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58b6a8a3302369daec383334672404ee733ab239"}, "infinite_supply": true, "cmc_rank": 175, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.9726027269560884, "volume_24h": 2623869.63965791, "volume_change_24h": -22.4798, "percent_change_1h": 0.1654248, "percent_change_24h": -0.05014829, "percent_change_7d": 4.21534597, "percent_change_30d": -20.91759505, "percent_change_60d": -33.84613208, "percent_change_90d": -35.5715494, "market_cap": 111939465.30984887, "market_cap_dominance": 0.0104, "fully_diluted_market_cap": 111939465.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4948, "name": "Nervos Network", "symbol": "CKB", "slug": "nervos-network", "date_added": "2019-11-19T00:00:00.000Z", "tags": ["mineable", "pow", "platform", "collectibles-nfts", "defi", "interoperability", "research", "scaling", "smart-contracts", "dao", "polychain-capital-portfolio", "rollups", "blockchain-capital-portfolio", "cms-holdings-portfolio", "dragonfly-capital-portfolio", "electric-capital-portfolio", "hashkey-capital-portfolio", "huobi-capital-portfolio", "1confirmation-portfolio", "multicoin-capital-portfolio", "web3"], "max_supply": null, "total_supply": 41724141109.109505, "infinite_supply": true, "platform": null, "cmc_rank": 176, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0027189258518480696, "volume_24h": 2664655.4846424, "volume_change_24h": -8.5341, "percent_change_1h": -0.0344536, "percent_change_24h": 0.9873299, "percent_change_7d": -4.44937946, "percent_change_30d": -19.33268421, "percent_change_60d": -36.62756308, "percent_change_90d": -48.44578525, "market_cap": 111865936.78965597, "market_cap_dominance": 0.0104, "fully_diluted_market_cap": 113444845.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3814, "name": "Celer Network", "symbol": "CELR", "slug": "celer-network", "date_added": "2019-03-25T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "zero-knowledge-proofs", "scaling", "state-channel", "ethereum-ecosystem", "substrate", "polkadot-ecosystem", "binance-launchpad", "arrington-xrp-capital-portfolio", "pantera-capital-portfolio", "arbitrum-ecosytem", "bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"}, "infinite_supply": false, "cmc_rank": 177, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014485423546959633, "volume_24h": 4634399.2703768, "volume_change_24h": -30.7089, "percent_change_1h": 0.53727547, "percent_change_24h": -4.13241799, "percent_change_7d": 3.40419357, "percent_change_30d": -35.32274824, "percent_change_60d": -46.93477158, "percent_change_90d": -30.70072079, "market_cap": 110420073.92175613, "market_cap_dominance": 0.0103, "fully_diluted_market_cap": 144854235.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5617, "name": "UMA", "symbol": "UMA", "slug": "uma", "date_added": "2020-05-25T00:00:00.000Z", "tags": ["defi", "derivatives", "oracles", "dao", "coinbase-ventures-portfolio", "governance", "synthetics", "blockchain-capital-portfolio", "dragonfly-capital-portfolio", "placeholder-ventures-portfolio", "polygon-ecosystem", "injective-ecosystem"], "max_supply": 101172570, "total_supply": 114269935.55800287, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"}, "infinite_supply": false, "cmc_rank": 178, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5175639481294452, "volume_24h": 3155998.02871572, "volume_change_24h": -16.5927, "percent_change_1h": 0.02208637, "percent_change_24h": -0.15455351, "percent_change_7d": -1.62087747, "percent_change_30d": -29.71459883, "percent_change_60d": -24.62495059, "percent_change_90d": -29.86359062, "market_cap": 109180391.4418987, "market_cap_dominance": 0.0102, "fully_diluted_market_cap": 153535844.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3964, "name": "Reserve Rights", "symbol": "RSR", "slug": "reserve-rights", "date_added": "2019-05-24T00:00:00.000Z", "tags": ["store-of-value", "defi", "coinbase-ventures-portfolio", "dcg-portfolio", "real-world-assets"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x320623b8e4ff03373931769a31fc52a4e78b5d70"}, "infinite_supply": false, "cmc_rank": 179, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002092680470129194, "volume_24h": 2769150.51978193, "volume_change_24h": -22.1451, "percent_change_1h": 0.1655498, "percent_change_24h": 0.26226309, "percent_change_7d": 9.52261848, "percent_change_30d": -30.58489069, "percent_change_60d": -51.30802019, "percent_change_90d": -46.12574018, "market_cap": 105889631.7885372, "market_cap_dominance": 0.0099, "fully_diluted_market_cap": 209268047.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11396, "name": "JOE", "symbol": "JOE", "slug": "joe", "date_added": "2021-08-25T21:39:22.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "staking", "yield-farming", "amm", "dex", "lp-tokens", "avalanche-ecosystem", "arbitrum-ecosytem"], "max_supply": 500000000, "total_supply": 464573155, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd"}, "infinite_supply": false, "cmc_rank": 180, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.31120233210281645, "volume_24h": 7433568.24215648, "volume_change_24h": 3.5512, "percent_change_1h": -0.17807111, "percent_change_24h": -2.46676578, "percent_change_7d": -8.76231482, "percent_change_30d": -15.2312459, "percent_change_60d": -50.75516836, "percent_change_90d": -4.04567745, "market_cap": 104699968.11359364, "market_cap_dominance": 0.0097, "fully_diluted_market_cap": 155601166.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 109, "name": "DigiByte", "symbol": "DGB", "slug": "digibyte", "date_added": "2014-02-06T00:00:00.000Z", "tags": ["mineable", "pow", "multiple-algorithms", "medium-of-exchange", "collectibles-nfts", "iot", "payments"], "max_supply": 21000000000, "total_supply": 16305524649.023886, "infinite_supply": false, "platform": null, "cmc_rank": 181, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0061157229720391875, "volume_24h": 1470451.4422147, "volume_change_24h": -53.0695, "percent_change_1h": 0.17848163, "percent_change_24h": -0.69708945, "percent_change_7d": -7.94853146, "percent_change_30d": -24.15224344, "percent_change_60d": -38.15316965, "percent_change_90d": -37.09550594, "market_cap": 99720071.66718659, "market_cap_dominance": 0.0093, "fully_diluted_market_cap": 128430182.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5444, "name": "Cartesi", "symbol": "CTSI", "slug": "cartesi", "date_added": "2020-04-23T00:00:00.000Z", "tags": ["pos", "platform", "cosmos-ecosystem", "scaling", "smart-contracts", "staking", "dapp", "ethereum-ecosystem", "binance-smart-chain", "rollups", "sidechain", "binance-launchpad", "binance-labs-portfolio", "arbitrum-ecosytem", "injective-ecosystem", "bnb-chain", "optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"}, "infinite_supply": false, "cmc_rank": 182, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13290047661414067, "volume_24h": 6499856.70731243, "volume_change_24h": -22.8949, "percent_change_1h": 2.22548572, "percent_change_24h": 1.82612313, "percent_change_7d": 6.45153769, "percent_change_30d": -31.28468109, "percent_change_60d": -53.78030555, "percent_change_90d": -13.67155601, "market_cap": 98138061.29205011, "market_cap_dominance": 0.0091, "fully_diluted_market_cap": 132900476.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11079, "name": "Bitgert", "symbol": "BRISE", "slug": "bitrise-token", "date_added": "2021-07-28T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8fff93e810a2edaafc326edee51071da9d398e83"}, "infinite_supply": false, "cmc_rank": 183, "self_reported_circulating_supply": 427350680000000, "self_reported_market_cap": 105622402.93209493, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.4715627674231134e-07, "volume_24h": 4132541.15457138, "volume_change_24h": -3.4293, "percent_change_1h": -1.77612846, "percent_change_24h": -3.68651774, "percent_change_7d": 12.75592742, "percent_change_30d": -24.33510154, "percent_change_60d": -42.90024881, "percent_change_90d": -46.55131156, "market_cap": 97796826.14857225, "market_cap_dominance": 0.0091, "fully_diluted_market_cap": 247156276.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21846, "name": "SPACE ID", "symbol": "ID", "slug": "space-id", "date_added": "2022-09-16T05:55:56.000Z", "tags": ["binance-launchpad", "mvb"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2dfF88A56767223A5529eA5960Da7A3F5f766406"}, "infinite_supply": false, "cmc_rank": 184, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.29712929932113963, "volume_24h": 20441255.94951067, "volume_change_24h": -27.2684, "percent_change_1h": 0.7544506, "percent_change_24h": 0.63166088, "percent_change_7d": 10.84466564, "percent_change_30d": -38.9732806, "percent_change_60d": -62.97155524, "percent_change_90d": -50.41215136, "market_cap": 95964510.02305156, "market_cap_dominance": 0.0089, "fully_diluted_market_cap": 594258598.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 541, "name": "Syscoin", "symbol": "SYS", "slug": "syscoin", "date_added": "2014-08-20T00:00:00.000Z", "tags": ["mineable", "pow", "platform", "enterprise-solutions", "collectibles-nfts", "zero-knowledge-proofs", "masternodes", "scaling"], "max_supply": null, "total_supply": 751391717.0892189, "infinite_supply": true, "platform": null, "cmc_rank": 185, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12579809693187244, "volume_24h": 1757064.67919933, "volume_change_24h": 130.6775, "percent_change_1h": -0.40901106, "percent_change_24h": -3.57838497, "percent_change_7d": 2.01062101, "percent_change_30d": 6.32533275, "percent_change_60d": -27.50816071, "percent_change_90d": -31.64597753, "market_cap": 94523648.06019562, "market_cap_dominance": 0.0088, "fully_diluted_market_cap": 94523648.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17591, "name": "NYM", "symbol": "NYM", "slug": "nym", "date_added": "2022-01-24T08:30:07.000Z", "tags": ["privacy"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x525A8F6F3Ba4752868cde25164382BfbaE3990e1"}, "infinite_supply": false, "cmc_rank": 186, "self_reported_circulating_supply": 325662533, "self_reported_market_cap": 64951707.17321554, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1994448258289987, "volume_24h": 2887972.23331629, "volume_change_24h": 180.7013, "percent_change_1h": -0.02564175, "percent_change_24h": -0.58014658, "percent_change_7d": 1.90446682, "percent_change_30d": 19.07973404, "percent_change_60d": -11.66892744, "percent_change_90d": -23.05470561, "market_cap": 94345339.6652312, "market_cap_dominance": 0.0088, "fully_diluted_market_cap": 199444825.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7505, "name": "Everscale", "symbol": "EVER", "slug": "everscale", "date_added": "2020-10-26T00:00:00.000Z", "tags": ["everscale-ecosystem"], "max_supply": null, "total_supply": 2085236482, "infinite_supply": false, "platform": null, "cmc_rank": 187, "self_reported_circulating_supply": 1790686434, "self_reported_market_cap": 94047176.59576295, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05252018154048458, "volume_24h": 5268397.1422635, "volume_change_24h": 39.5693, "percent_change_1h": -0.63014887, "percent_change_24h": -2.33081373, "percent_change_7d": 2.59976614, "percent_change_30d": 34.42234902, "percent_change_60d": -22.73777369, "percent_change_90d": -39.78640209, "market_cap": 94276829.28269705, "market_cap_dominance": 0.0088, "fully_diluted_market_cap": 109516998.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1772, "name": "Storj", "symbol": "STORJ", "slug": "storj", "date_added": "2017-07-02T00:00:00.000Z", "tags": ["platform", "distributed-computing", "filesharing", "storage", "web3"], "max_supply": null, "total_supply": 424999998.00001335, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"}, "infinite_supply": false, "cmc_rank": 188, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2324801480162403, "volume_24h": 3837527.23173886, "volume_change_24h": -21.7647, "percent_change_1h": -0.00191978, "percent_change_24h": 1.18534767, "percent_change_7d": -1.99041789, "percent_change_30d": -25.9634421, "percent_change_60d": -37.55823272, "percent_change_90d": -37.29238018, "market_cap": 93360378.82385203, "market_cap_dominance": 0.0087, "fully_diluted_market_cap": 98804062.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5266, "name": "MiL.k", "symbol": "MLK", "slug": "milk-alliance", "date_added": "2020-08-05T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 986245419, "infinite_supply": false, "platform": null, "cmc_rank": 189, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3196926693954202, "volume_24h": 5078133.8249872, "volume_change_24h": -60.553, "percent_change_1h": 1.2128316, "percent_change_24h": 0.60868773, "percent_change_7d": 0.97645648, "percent_change_30d": -6.69971105, "percent_change_60d": -24.20406335, "percent_change_90d": 15.97511426, "market_cap": 92732177.50069441, "market_cap_dominance": 0.0086, "fully_diluted_market_cap": 315295430.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12387, "name": "Ribbon Finance", "symbol": "RBN", "slug": "ribbon-finance", "date_added": "2021-10-07T12:24:29.000Z", "tags": ["derivatives", "coinbase-ventures-portfolio", "real-world-assets"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6123b0049f904d730db3c36a31167d9d4121fa6b"}, "infinite_supply": false, "cmc_rank": 190, "self_reported_circulating_supply": 336479659.74, "self_reported_market_cap": 58008327.381793275, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17239772361460626, "volume_24h": 230436.94545968, "volume_change_24h": 14.5694, "percent_change_1h": 0.02796116, "percent_change_24h": 0.78256628, "percent_change_7d": 10.01656197, "percent_change_30d": 23.44737548, "percent_change_60d": -10.43587372, "percent_change_90d": -29.29758847, "market_cap": 92358654.00279784, "market_cap_dominance": 0.0086, "fully_diluted_market_cap": 172397723.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1214, "name": "Lisk", "symbol": "LSK", "slug": "lisk", "date_added": "2016-04-06T00:00:00.000Z", "tags": ["dpos", "platform", "enterprise-solutions", "smart-contracts"], "max_supply": null, "total_supply": 144818773, "infinite_supply": true, "platform": null, "cmc_rank": 191, "self_reported_circulating_supply": 141934712.97589234, "self_reported_market_cap": 100879528.41143611, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7107459922687872, "volume_24h": 782117.36160409, "volume_change_24h": -44.7576, "percent_change_1h": 0.04221587, "percent_change_24h": 0.05237077, "percent_change_7d": 0.6680419, "percent_change_30d": -16.77018001, "percent_change_60d": -32.20596878, "percent_change_90d": -35.00686042, "market_cap": 91615474.34566566, "market_cap_dominance": 0.0085, "fully_diluted_market_cap": 102929362.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1637, "name": "iExec RLC", "symbol": "RLC", "slug": "rlc", "date_added": "2017-04-20T00:00:00.000Z", "tags": ["marketplace", "ai-big-data", "distributed-computing", "collectibles-nfts", "defi", "privacy", "oracles", "scaling", "ethereum-ecosystem", "substrate", "polkadot", "polygon-ecosystem", "web3"], "max_supply": 86999785, "total_supply": 86999784.9868455, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x607f4c5bb672230e8672085532f7e901544a7375"}, "infinite_supply": false, "cmc_rank": 192, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2553070672645144, "volume_24h": 2803464.66436331, "volume_change_24h": -7.82, "percent_change_1h": 0.18061453, "percent_change_24h": 1.18584813, "percent_change_7d": 2.51671294, "percent_change_30d": -22.33264565, "percent_change_60d": -25.43388638, "percent_change_90d": -21.33659599, "market_cap": 90862324.13293096, "market_cap_dominance": 0.0085, "fully_diluted_market_cap": 109211444.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11877, "name": "Galxe", "symbol": "GAL", "slug": "galxe", "date_added": "2021-09-14T09:51:51.000Z", "tags": ["binance-launchpool", "mvb", "spartan-group"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875"}, "infinite_supply": false, "cmc_rank": 193, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.207479369005284, "volume_24h": 6775652.97918235, "volume_change_24h": -19.6999, "percent_change_1h": 0.39574945, "percent_change_24h": -0.1343716, "percent_change_7d": 17.42260276, "percent_change_30d": -17.23002641, "percent_change_60d": -36.48843933, "percent_change_90d": -35.17694233, "market_cap": 90177779.00414735, "market_cap_dominance": 0.0084, "fully_diluted_market_cap": 241495873.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9674, "name": "Wilder World", "symbol": "WILD", "slug": "wilder-world", "date_added": "2021-05-10T00:00:00.000Z", "tags": ["vr-ar", "collectibles-nfts", "gaming", "metaverse", "polkastarter", "animoca-brands-portfolio", "skyvision-capital-portfolio"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2a3bff78b79a009976eea096a51a948a3dc00e34"}, "infinite_supply": false, "cmc_rank": 194, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.35896216418511095, "volume_24h": 496616.82257518, "volume_change_24h": -27.3201, "percent_change_1h": -0.19772025, "percent_change_24h": -0.41898815, "percent_change_7d": -0.69419932, "percent_change_30d": 9.68066161, "percent_change_60d": -4.9420666, "percent_change_90d": 0.97038014, "market_cap": 90020662.6555106, "market_cap_dominance": 0.0084, "fully_diluted_market_cap": 179481082.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9444, "name": "Kyber Network Crystal v2", "symbol": "KNC", "slug": "kyber-network-crystal-v2", "date_added": "2021-04-26T00:00:00.000Z", "tags": ["marketplace", "decentralized-exchange-dex-token", "defi", "dao", "amm", "three-arrows-capital-portfolio", "governance", "kenetic-capital-portfolio", "pantera-capital-portfolio", "parafi-capital", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 252301550, "total_supply": 227435561.3713832, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202"}, "infinite_supply": false, "cmc_rank": 195, "self_reported_circulating_supply": 160263628.57, "self_reported_market_cap": 79284669.43255182, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4947140542117567, "volume_24h": 2620936.6742709, "volume_change_24h": -22.5391, "percent_change_1h": 0.0713025, "percent_change_24h": 0.60860398, "percent_change_7d": 1.09609184, "percent_change_30d": -20.61478743, "percent_change_60d": -31.44372576, "percent_change_90d": -31.38699539, "market_cap": 89752332.60320161, "market_cap_dominance": 0.0084, "fully_diluted_market_cap": 124817122.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7232, "name": "Stella", "symbol": "ALPHA", "slug": "alpha-finance-lab", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["defi", "yield-farming", "yield-aggregator", "binance-launchpool", "defiance-capital-portfolio", "alameda-research-portfolio", "multicoin-capital-portfolio", "spartan-group", "injective-ecosystem", "bnb-chain", "optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa1faa113cbe53436df28ff0aee54275c13b40975"}, "infinite_supply": false, "cmc_rank": 196, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11232879854093793, "volume_24h": 5986300.43296835, "volume_change_24h": -22.8472, "percent_change_1h": 0.10294277, "percent_change_24h": 0.09495517, "percent_change_7d": 11.02828819, "percent_change_30d": 9.43067318, "percent_change_60d": -6.6344323, "percent_change_90d": 3.18485328, "market_cap": 89638381.23566845, "market_cap_dominance": 0.0083, "fully_diluted_market_cap": 112328798.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9436, "name": "Dogelon Mars", "symbol": "ELON", "slug": "dogelon", "date_added": "2021-04-23T00:00:00.000Z", "tags": ["memes", "payments", "polygon-ecosystem", "doggone-doggerel"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"}, "infinite_supply": false, "cmc_rank": 197, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.62900216832296e-07, "volume_24h": 1149742.25759197, "volume_change_24h": -21.0406, "percent_change_1h": -0.28255675, "percent_change_24h": -0.296141, "percent_change_7d": -7.11207041, "percent_change_30d": -18.16662225, "percent_change_60d": -47.75504304, "percent_change_90d": -53.25745376, "market_cap": 89538555.44146828, "market_cap_dominance": 0.0083, "fully_diluted_market_cap": 162900216.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9816, "name": "APENFT", "symbol": "NFT", "slug": "apenft", "date_added": "2021-05-14T00:00:00.000Z", "tags": ["art", "collectibles-nfts", "tron-ecosystem"], "max_supply": 999990000000000, "total_supply": 999990000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x198d14f2ad9ce69e76ea330b374de4957c3f850a"}, "infinite_supply": false, "cmc_rank": 198, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.191420163502259e-07, "volume_24h": 7681524.07308041, "volume_change_24h": -7.8767, "percent_change_1h": 0.05073899, "percent_change_24h": -0.50164274, "percent_change_7d": 1.17941425, "percent_change_30d": -12.02082326, "percent_change_60d": -14.7583548, "percent_change_90d": -22.55562183, "market_cap": 88428049.40770479, "market_cap_dominance": 0.0082, "fully_diluted_market_cap": 319138824.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1698, "name": "Horizen", "symbol": "ZEN", "slug": "horizen", "date_added": "2017-06-01T00:00:00.000Z", "tags": ["mineable", "pow", "medium-of-exchange", "platform", "enterprise-solutions", "content-creation", "privacy", "zero-knowledge-proofs", "masternodes", "scaling", "smart-contracts", "staking", "sidechain", "dcg-portfolio", "web3"], "max_supply": 21000000, "total_supply": 13808818.75, "infinite_supply": false, "platform": null, "cmc_rank": 199, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.372279000279019, "volume_24h": 1494237.35312778, "volume_change_24h": -34.3265, "percent_change_1h": -0.0661326, "percent_change_24h": -0.61951744, "percent_change_7d": 4.73238491, "percent_change_30d": -25.88225178, "percent_change_60d": -37.52601337, "percent_change_90d": -37.32981624, "market_cap": 87993645.73928417, "market_cap_dominance": 0.0082, "fully_diluted_market_cap": 133817859.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1567, "name": "Nano", "symbol": "XNO", "slug": "nano", "date_added": "2017-03-06T00:00:00.000Z", "tags": ["dag", "blake2b", "medium-of-exchange", "store-of-value", "payments"], "max_supply": 133248297, "total_supply": 133248297.197, "infinite_supply": false, "platform": null, "cmc_rank": 200, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6542049195825439, "volume_24h": 910626.06563201, "volume_change_24h": -3.8301, "percent_change_1h": -0.4347484, "percent_change_24h": 0.36124284, "percent_change_7d": 1.00835949, "percent_change_30d": -10.99527761, "percent_change_60d": -26.38895528, "percent_change_90d": -24.32398784, "market_cap": 87171691.55227429, "market_cap_dominance": 0.0081, "fully_diluted_market_cap": 87171691.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8085, "name": "Lido Staked ETH", "symbol": "stETH", "slug": "steth", "date_added": "2020-12-23T00:00:00.000Z", "tags": ["eth-2-staking", "liquid-staking-derivatives"], "max_supply": null, "total_supply": 7249344.4250051, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae7ab96520de3a18e5e111b5eaab095312d7fe84"}, "infinite_supply": false, "cmc_rank": 201, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1731.7520959050407, "volume_24h": 2324610.67939287, "volume_change_24h": -90.8363, "percent_change_1h": -0.16785596, "percent_change_24h": 1.1294625, "percent_change_7d": -1.2584642, "percent_change_30d": -3.74462001, "percent_change_60d": -12.30058509, "percent_change_90d": -0.64828957, "market_cap": 12554067401.940104, "market_cap_dominance": 0, "fully_diluted_market_cap": 12554067401.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18579, "name": "Wrapped TRON", "symbol": "WTRX", "slug": "wrapped-tron", "date_added": "2017-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 101676078190.20642, "infinite_supply": false, "platform": null, "cmc_rank": 202, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07049151052600368, "volume_24h": 795496.86232389, "volume_change_24h": 182.0128, "percent_change_1h": 0.03199557, "percent_change_24h": -0.99699007, "percent_change_7d": 0.67879461, "percent_change_30d": 0.23172271, "percent_change_60d": 7.26238192, "percent_change_90d": 9.76012227, "market_cap": 7167300634.71695, "market_cap_dominance": 0, "fully_diluted_market_cap": 7167300335.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2027, "name": "Cryptonex", "symbol": "CNX", "slug": "cryptonex", "date_added": "2017-10-07T00:00:00.000Z", "tags": ["mineable", "medium-of-exchange", "centralized-exchange", "smart-contracts"], "max_supply": 210000000, "total_supply": 165370737.1, "infinite_supply": false, "platform": null, "cmc_rank": 203, "self_reported_circulating_supply": 55686329, "self_reported_market_cap": 1097067122.1788619, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 19.700833972712797, "volume_24h": 898049.26972867, "volume_change_24h": -43.4071, "percent_change_1h": 0.11203017, "percent_change_24h": 0.49738431, "percent_change_7d": 3.55215891, "percent_change_30d": 0.53164204, "percent_change_60d": -7.77979596, "percent_change_90d": -2.97911056, "market_cap": 2115974018.550911, "market_cap_dominance": 0, "fully_diluted_market_cap": 4137175134.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5015, "name": "HEX", "symbol": "HEX", "slug": "hex", "date_added": "2019-12-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 633542658973, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2b591e99afe9f32eaa6214f7b7629768c40eeb39"}, "infinite_supply": false, "cmc_rank": 204, "self_reported_circulating_supply": 572170573415, "self_reported_market_cap": 5461481288.878818, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009545197783035166, "volume_24h": 1286436.329028, "volume_change_24h": -73.4144, "percent_change_1h": 0.75369159, "percent_change_24h": -6.16642306, "percent_change_7d": 14.90262935, "percent_change_30d": -72.02809378, "percent_change_60d": -85.17401355, "percent_change_90d": -88.7331457, "market_cap": 1655243003.041334, "market_cap_dominance": 0, "fully_diluted_market_cap": 6047289983.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24399, "name": "Wrapped HBAR", "symbol": "WHBAR", "slug": "wrapped-hedera", "date_added": "2019-09-17T00:00:00.000Z", "tags": ["hedera-hashgraph-ecosystem"], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 4642, "name": "Hedera", "symbol": "HBAR", "slug": "hedera", "token_address": "0.0.1456986"}, "infinite_supply": false, "cmc_rank": 205, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04570427005026448, "volume_24h": 74619.80313481, "volume_change_24h": -21.5714, "percent_change_1h": -0.09006869, "percent_change_24h": 0.3447253, "percent_change_7d": 3.64414702, "percent_change_30d": -13.45793783, "percent_change_60d": -21.91985719, "percent_change_90d": -21.91985719, "market_cap": 1446256062.5962093, "market_cap_dominance": 0, "fully_diluted_market_cap": 2285213502.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4023, "name": "Bitcoin BEP2", "symbol": "BTCB", "slug": "bitcoin-bep2", "date_added": "2019-06-18T00:00:00.000Z", "tags": ["bnb-chain", "bitcoin-ecosystem"], "max_supply": null, "total_supply": 60501, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "BTCB-1DE"}, "infinite_supply": false, "cmc_rank": 206, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26587.727132351185, "volume_24h": 9617974.05870697, "volume_change_24h": -43.5362, "percent_change_1h": 0.08789543, "percent_change_24h": 0.39955692, "percent_change_7d": 2.06166821, "percent_change_30d": -0.94401655, "percent_change_60d": -9.20958386, "percent_change_90d": -4.42621706, "market_cap": 1431225165.8054588, "market_cap_dominance": 0, "fully_diluted_market_cap": 1608584079.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6952, "name": "Frax", "symbol": "FRAX", "slug": "frax", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["defi", "stablecoin", "algorithmic-stablecoin", "seigniorage", "avalanche-ecosystem", "polygon-ecosystem", "fantom-ecosystem", "arbitrum-ecosytem", "moonriver-ecosystem", "usd-stablecoin", "optimism-ecosystem"], "max_supply": null, "total_supply": 1044853133.2587842, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x853d955acef822db058eb8505911ed77f175b99e"}, "infinite_supply": false, "cmc_rank": 207, "self_reported_circulating_supply": 1004141409.4087842, "self_reported_market_cap": 1004164592.1233343, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.000023087101411, "volume_24h": 3361539.78970781, "volume_change_24h": -78.2454, "percent_change_1h": 0.02441894, "percent_change_24h": 0.02756554, "percent_change_7d": 0.01052638, "percent_change_30d": 0.10193649, "percent_change_60d": -0.01723545, "percent_change_90d": 0.53986864, "market_cap": 1004164592.1233343, "market_cap_dominance": 0, "fully_diluted_market_cap": 1044877255.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24913, "name": "Wrapped EOS", "symbol": "WEOS", "slug": "wrapped-eos", "date_added": "2017-07-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1094318327.5685, "infinite_supply": false, "platform": null, "cmc_rank": 208, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6314643873823855, "volume_24h": 221.53367174, "volume_change_24h": -74.4718, "percent_change_1h": 0.00461087, "percent_change_24h": -1.15848562, "percent_change_7d": -7.76446592, "percent_change_30d": -28.40602834, "percent_change_60d": -30.01120088, "percent_change_90d": -30.01120088, "market_cap": 691023052.3193595, "market_cap_dominance": 0, "fully_diluted_market_cap": 691023052.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11092, "name": "Bitget Token", "symbol": "BGB", "slug": "bitget-token-new", "date_added": "2021-07-29T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x19de6b897ed14a376dda0fe53a5420d2ac828a28"}, "infinite_supply": false, "cmc_rank": 209, "self_reported_circulating_supply": 1400000000, "self_reported_market_cap": 655707222.683163, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.46836230191654504, "volume_24h": 14567397.92515058, "volume_change_24h": 1.4748, "percent_change_1h": -0.02530163, "percent_change_24h": -1.2331517, "percent_change_7d": -2.42866973, "percent_change_30d": -1.44809201, "percent_change_60d": 16.10788431, "percent_change_90d": 23.19889905, "market_cap": 655707222.683163, "market_cap_dominance": 0, "fully_diluted_market_cap": 936724603.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7192, "name": "Wrapped BNB", "symbol": "WBNB", "slug": "wbnb", "date_added": "2020-09-28T00:00:00.000Z", "tags": ["wrapped-tokens", "bnb-chain"], "max_supply": null, "total_supply": 2540194.48282523, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c"}, "infinite_supply": false, "cmc_rank": 210, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 246.26401746472118, "volume_24h": 55819970.29569226, "volume_change_24h": -33.4548, "percent_change_1h": 0.11738809, "percent_change_24h": 0.40784051, "percent_change_7d": 3.57534524, "percent_change_30d": -20.16386584, "percent_change_60d": -24.44984548, "percent_change_90d": -27.15172825, "market_cap": 625558498.4822608, "market_cap_dominance": 0, "fully_diluted_market_cap": 625558498.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5524, "name": "TNC Coin", "symbol": "TNC", "slug": "tnc-coin", "date_added": "2020-05-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 196719999947, "infinite_supply": false, "platform": null, "cmc_rank": 211, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10660043215875348, "volume_24h": 57321.61003633, "volume_change_24h": 2.8323, "percent_change_1h": -1.49287148, "percent_change_24h": -1.18177625, "percent_change_7d": 2.05091027, "percent_change_30d": -2.51115992, "percent_change_60d": -0.21108923, "percent_change_90d": -5.2830919, "market_cap": 623738653.9224225, "market_cap_dominance": 0, "fully_diluted_market_cap": 20970437008.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11948, "name": "Radix", "symbol": "XRD", "slug": "radix-protocol", "date_added": "2021-09-17T15:12:05.000Z", "tags": ["layer-1"], "max_supply": 24000000000, "total_supply": 12593931531.896177, "infinite_supply": false, "platform": null, "cmc_rank": 212, "self_reported_circulating_supply": 7723297281.220305, "self_reported_market_cap": 462626127.530197, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05990008032645619, "volume_24h": 2074273.69208568, "volume_change_24h": -17.4851, "percent_change_1h": 0.25341865, "percent_change_24h": 0.15560069, "percent_change_7d": -7.0269078, "percent_change_30d": -18.59004078, "percent_change_60d": -55.42542163, "percent_change_90d": 43.42391276, "market_cap": 610617317.5969856, "market_cap_dominance": 0, "fully_diluted_market_cap": 1437601927.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3718, "name": "BitTorrent", "symbol": "BTTOLD", "slug": "bittorrent", "date_added": "2019-01-31T00:00:00.000Z", "tags": ["binance-launchpad"], "max_supply": null, "total_supply": 990000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1002000"}, "infinite_supply": false, "cmc_rank": 213, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005357287221852381, "volume_24h": 178053.24960871, "volume_change_24h": 2.217, "percent_change_1h": 0.07368268, "percent_change_24h": 0.27596476, "percent_change_7d": 2.80471694, "percent_change_30d": -8.67697396, "percent_change_60d": -23.15544694, "percent_change_90d": -24.01940396, "market_cap": 530371434.96338576, "market_cap_dominance": 0, "fully_diluted_market_cap": 530371434.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5176, "name": "Tether Gold", "symbol": "XAUT", "slug": "tether-gold", "date_added": "2020-02-07T00:00:00.000Z", "tags": ["tokenized-gold"], "max_supply": null, "total_supply": 246524, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68749665FF8D2d112Fa859AA293F07A622782F38"}, "infinite_supply": false, "cmc_rank": 214, "self_reported_circulating_supply": 48450, "self_reported_market_cap": 94719821.63519727, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1955.0014785386434, "volume_24h": 6919686.524228, "volume_change_24h": -15.3818, "percent_change_1h": 0.01004879, "percent_change_24h": -0.00073434, "percent_change_7d": -0.16717786, "percent_change_30d": -1.13333694, "percent_change_60d": -2.18315389, "percent_change_90d": -1.34824267, "market_cap": 481954784.49526054, "market_cap_dominance": 0, "fully_diluted_market_cap": 481954784.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20396, "name": "Kaspa", "symbol": "KAS", "slug": "kaspa", "date_added": "2022-06-01T00:03:58.000Z", "tags": ["mineable", "pow", "store-of-value", "polychain-capital-portfolio", "layer-1"], "max_supply": 28704026601, "total_supply": 19174289479.179153, "infinite_supply": false, "platform": null, "cmc_rank": 215, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021215351642228562, "volume_24h": 9305183.62761457, "volume_change_24h": -15.1525, "percent_change_1h": -0.5257043, "percent_change_24h": 0.1292843, "percent_change_7d": 37.50273027, "percent_change_30d": 25.51758744, "percent_change_60d": -12.31443782, "percent_change_90d": 25.22276742, "market_cap": 406789293.7906693, "market_cap_dominance": 0, "fully_diluted_market_cap": 608966017.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24165, "name": "Wrapped Kava", "symbol": "WKAVA", "slug": "wrapped-kava", "date_added": "2019-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 497668959, "platform": {"id": 4846, "name": "Kava", "symbol": "KAVA", "slug": "kava", "token_address": "0xc86c7c0efbd6a49b35e8714c5f59d99de09a225b"}, "infinite_supply": false, "cmc_rank": 216, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8134261137325736, "volume_24h": 8779.31013788, "volume_change_24h": 276.8663, "percent_change_1h": 0.02167706, "percent_change_24h": 3.49822518, "percent_change_7d": 0.55670036, "percent_change_30d": -19.42622582, "percent_change_60d": -4.22216952, "percent_change_90d": -9.97452654, "market_cap": 404816928.0581316, "market_cap_dominance": 0, "fully_diluted_market_cap": 404816927.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23246, "name": "tomiNet", "symbol": "TOMI", "slug": "tominet", "date_added": "2023-01-16T11:16:01.000Z", "tags": [], "max_supply": null, "total_supply": 112665826, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4385328cc4d643ca98dfea734360c0f596c83449"}, "infinite_supply": false, "cmc_rank": 217, "self_reported_circulating_supply": 66146338.44918211, "self_reported_market_cap": 349612960.1442968, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.285446909701466, "volume_24h": 33650423.78442141, "volume_change_24h": 5.585, "percent_change_1h": 0.0043417, "percent_change_24h": 3.02991911, "percent_change_7d": -1.88259571, "percent_change_30d": 41.88008315, "percent_change_60d": 72.80365931, "percent_change_90d": 301.8902839, "market_cap": 345507846.29344785, "market_cap_dominance": 0, "fully_diluted_market_cap": 595489241.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4195, "name": "FTX Token", "symbol": "FTT", "slug": "ftx-token", "date_added": "2019-07-31T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "derivatives", "cms-holdings-portfolio", "kenetic-capital-portfolio", "alameda-research-portfolio", "pantera-capital-portfolio", "exnetwork-capital-portfolio"], "max_supply": 352170015, "total_supply": 328895103.813207, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "FTT-F11"}, "infinite_supply": false, "cmc_rank": 218, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9026660234328919, "volume_24h": 5532974.36702079, "volume_change_24h": -7.887, "percent_change_1h": -0.34142893, "percent_change_24h": -0.5486898, "percent_change_7d": 9.72910579, "percent_change_30d": -15.94857618, "percent_change_60d": -54.23275163, "percent_change_90d": -34.82759536, "market_cap": 296882435.48561573, "market_cap_dominance": 0, "fully_diluted_market_cap": 317891907.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5446, "name": "USDJ", "symbol": "USDJ", "slug": "usdj", "date_added": "2020-04-14T00:00:00.000Z", "tags": ["stablecoin"], "max_supply": null, "total_supply": 273293323.7624138, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT"}, "infinite_supply": false, "cmc_rank": 219, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.077131164034014, "volume_24h": 1081670.16425382, "volume_change_24h": 14.0795, "percent_change_1h": -0.04895861, "percent_change_24h": -0.27920689, "percent_change_7d": 0.38762851, "percent_change_30d": -3.53207939, "percent_change_60d": -3.90766833, "percent_change_90d": -3.34273415, "market_cap": 294372755.94693345, "market_cap_dominance": 0, "fully_diluted_market_cap": 294372755.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3987, "name": "Beldex", "symbol": "BDX", "slug": "beldex", "date_added": "2019-06-07T00:00:00.000Z", "tags": ["privacy", "masternodes"], "max_supply": 9900000000, "total_supply": 9918767800.530828, "infinite_supply": false, "platform": null, "cmc_rank": 220, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05312995499678463, "volume_24h": 5011526.42396103, "volume_change_24h": 46.727, "percent_change_1h": -0.14631893, "percent_change_24h": -0.83278583, "percent_change_7d": 14.04394798, "percent_change_30d": 22.31163768, "percent_change_60d": -5.501717, "percent_change_90d": -2.26573779, "market_cap": 283138445.41251665, "market_cap_dominance": 0, "fully_diluted_market_cap": 525986554.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9566, "name": "Liquity USD", "symbol": "LUSD", "slug": "liquity-usd", "date_added": "2021-05-04T00:00:00.000Z", "tags": ["defi", "stablecoin", "asset-backed-stablecoin", "usd-stablecoin", "optimism-ecosystem"], "max_supply": 0, "total_supply": 275596925.0270588, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f98805A4E8be255a32880FDeC7F6728C6568bA0"}, "infinite_supply": false, "cmc_rank": 221, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0079301370823215, "volume_24h": 1721612.73006157, "volume_change_24h": -74.5363, "percent_change_1h": -0.01861176, "percent_change_24h": 0.01930128, "percent_change_7d": 0.0091503, "percent_change_30d": -0.03999963, "percent_change_60d": -0.80271688, "percent_change_90d": -0.36687811, "market_cap": 277782446.4219896, "market_cap_dominance": 0, "fully_diluted_market_cap": 277782446.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5190, "name": "FLEX", "symbol": "FLEX", "slug": "flex", "date_added": "2020-02-24T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 98664945.69944955, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfcf8eda095e37a41e002e266daad7efc1579bc0a"}, "infinite_supply": false, "cmc_rank": 222, "self_reported_circulating_supply": 78735764.89, "self_reported_market_cap": 202421557.7291956, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.5708972029673465, "volume_24h": 1587298.92843526, "volume_change_24h": 4.8634, "percent_change_1h": 0.69399412, "percent_change_24h": 4.28952833, "percent_change_7d": 6.99002814, "percent_change_30d": 175.65115108, "percent_change_60d": 83.46398033, "percent_change_90d": 47.84012118, "market_cap": 253657432.92963997, "market_cap_dominance": 0, "fully_diluted_market_cap": 257089720.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6941, "name": "Huobi BTC", "symbol": "HBTC", "slug": "huobi-btc", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["heco-ecosystem", "bitcoin-ecosystem"], "max_supply": 6910, "total_supply": 8969.49700474, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0316EB71485b0Ab14103307bf65a021042c6d380"}, "infinite_supply": false, "cmc_rank": 223, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 1.0038255, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26595.3529155906, "volume_24h": 7082.13379304, "volume_change_24h": -77.0436, "percent_change_1h": -0.00166725, "percent_change_24h": 0.65492794, "percent_change_7d": 2.27738858, "percent_change_30d": -1.05250605, "percent_change_60d": -8.94015002, "percent_change_90d": -4.48782921, "market_cap": 238546938.3163931, "market_cap_dominance": 0, "fully_diluted_market_cap": 183773888.65, "tvl": 237637853.64363, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5804, "name": "DeFiChain", "symbol": "DFI", "slug": "defichain", "date_added": "2020-07-03T00:00:00.000Z", "tags": ["defi", "staking"], "max_supply": 1200000000, "total_supply": 1032188478.636838, "infinite_supply": false, "platform": null, "cmc_rank": 224, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.32796293175384256, "volume_24h": 3591851.80853836, "volume_change_24h": 0.9212, "percent_change_1h": 0.00770493, "percent_change_24h": 0.43123072, "percent_change_7d": -0.33985885, "percent_change_30d": -8.53099542, "percent_change_60d": -34.80013821, "percent_change_90d": -43.49663144, "market_cap": 234343298.76849857, "market_cap_dominance": 0, "fully_diluted_market_cap": 393555518.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10407, "name": "Baby Doge Coin", "symbol": "BabyDoge", "slug": "baby-doge-coin", "date_added": "2021-06-11T00:00:00.000Z", "tags": ["memes", "doggone-doggerel", "bnb-chain"], "max_supply": 420000000000000000, "total_supply": 213899231074338140, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAC57De9C1A09FeC648E93EB98875B212DB0d460B"}, "infinite_supply": false, "cmc_rank": 225, "self_reported_circulating_supply": 153207109891665250, "self_reported_market_cap": 219900254.33269334, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.435313638434846e-09, "volume_24h": 1243531.14663171, "volume_change_24h": -27.0766, "percent_change_1h": 0.24169678, "percent_change_24h": -0.93034816, "percent_change_7d": 0.12473842, "percent_change_30d": -31.89011213, "percent_change_60d": -57.23492255, "percent_change_90d": -40.14571511, "market_cap": 218310957.46431577, "market_cap_dominance": 0, "fully_diluted_market_cap": 602831728.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9466, "name": "Edgecoin", "symbol": "EDGT", "slug": "edgecoin", "date_added": "2021-04-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GB7XD6DHWS45C3H7PQ25PSRFQB2QFPLMW4JZH4L7CU4O5NFE42MNNUSE"}, "infinite_supply": false, "cmc_rank": 226, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1000134641.9428532, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0001346419428532, "volume_24h": 14074254.38970097, "volume_change_24h": 1.1779, "percent_change_1h": 0.00973259, "percent_change_24h": 0.01529174, "percent_change_7d": -0.10470352, "percent_change_30d": -0.0180092, "percent_change_60d": -0.06159579, "percent_change_90d": -0.16222357, "market_cap": 210028274.80799916, "market_cap_dominance": 0, "fully_diluted_market_cap": 1000134641.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4512, "name": "FINSCHIA", "symbol": "FNSA", "slug": "finschia", "date_added": "2020-03-04T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": 1000000000, "total_supply": 6769046, "infinite_supply": false, "platform": null, "cmc_rank": 227, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 30.353690598358412, "volume_24h": 255014.33266432, "volume_change_24h": -31.4919, "percent_change_1h": 0.02183653, "percent_change_24h": 0.55276388, "percent_change_7d": -1.05694415, "percent_change_30d": -17.17653367, "percent_change_60d": -27.83404106, "percent_change_90d": -25.56473814, "market_cap": 205465527.93005562, "market_cap_dominance": 0, "fully_diluted_market_cap": 30353690598.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14101, "name": "Ronin", "symbol": "RON", "slug": "ronin", "date_added": "2021-11-08T17:57:40.000Z", "tags": ["platform", "gaming", "staking"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 228, "self_reported_circulating_supply": 148339298, "self_reported_market_cap": 126343138.53517851, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8517172471395847, "volume_24h": 636526.59770293, "volume_change_24h": -32.1347, "percent_change_1h": 0.01593887, "percent_change_24h": 0.26941411, "percent_change_7d": -4.55013886, "percent_change_30d": -13.83588665, "percent_change_60d": -31.98976622, "percent_change_90d": -13.29402291, "market_cap": 190212079.31375957, "market_cap_dominance": 0, "fully_diluted_market_cap": 851717247.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7548, "name": "WEMIX", "symbol": "WEMIX", "slug": "wemix", "date_added": "2020-10-29T00:00:00.000Z", "tags": ["platform", "collectibles-nfts", "gaming", "metaverse", "play-to-earn"], "max_supply": null, "total_supply": 967687682.7422304, "infinite_supply": false, "platform": null, "cmc_rank": 229, "self_reported_circulating_supply": 253808973.27484185, "self_reported_market_cap": 183163692.62781727, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7216596413613596, "volume_24h": 3114097.9747575, "volume_change_24h": 44.0919, "percent_change_1h": -0.27429334, "percent_change_24h": 4.86389338, "percent_change_7d": 19.56677341, "percent_change_30d": -18.50082304, "percent_change_60d": -44.18678578, "percent_change_90d": -49.9198308, "market_cap": 183161311.1510008, "market_cap_dominance": 0, "fully_diluted_market_cap": 698341146.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5625, "name": "LUKSO", "symbol": "LYXe", "slug": "lukso", "date_added": "2020-05-25T00:00:00.000Z", "tags": ["collectibles-nfts", "metaverse"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA8b919680258d369114910511cc87595aec0be6D"}, "infinite_supply": false, "cmc_rank": 230, "self_reported_circulating_supply": 14945916, "self_reported_market_cap": 143537966.11680675, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.603825293599051, "volume_24h": 1093857.77357886, "volume_change_24h": 63.4211, "percent_change_1h": 2.55674046, "percent_change_24h": 16.31083101, "percent_change_7d": 21.40444257, "percent_change_30d": -23.08179322, "percent_change_60d": -33.61386929, "percent_change_90d": 13.65648573, "market_cap": 149588373.2556842, "market_cap_dominance": 0, "fully_diluted_market_cap": 960382529.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8677, "name": "Symbol", "symbol": "XYM", "slug": "symbol", "date_added": "2021-03-03T00:00:00.000Z", "tags": ["posplus"], "max_supply": 8999999999, "total_supply": 8220319714.10486, "infinite_supply": false, "platform": null, "cmc_rank": 231, "self_reported_circulating_supply": 5784520979.412965, "self_reported_market_cap": 148162359.4983478, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02561359186450455, "volume_24h": 596412.76695252, "volume_change_24h": 33.7919, "percent_change_1h": -0.12400549, "percent_change_24h": 0.01439904, "percent_change_7d": -1.11148907, "percent_change_30d": -12.29150163, "percent_change_60d": -22.48411454, "percent_change_90d": -27.81388315, "market_cap": 148162003.6451788, "market_cap_dominance": 0, "fully_diluted_market_cap": 230522326.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9025, "name": "Tribe", "symbol": "TRIBE", "slug": "tribe", "date_added": "2021-03-30T00:00:00.000Z", "tags": ["defi", "stablecoin", "algorithmic-stablecoin", "governance"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B"}, "infinite_supply": false, "cmc_rank": 232, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.28406524595771554, "volume_24h": 146871.03196319, "volume_change_24h": 33.9652, "percent_change_1h": -0.74579797, "percent_change_24h": -1.0583188, "percent_change_7d": 0.03814534, "percent_change_30d": -0.38039102, "percent_change_60d": -7.86405235, "percent_change_90d": 2.84030836, "market_cap": 146516319.9287796, "market_cap_dominance": 0, "fully_diluted_market_cap": 284065245.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2989, "name": "STASIS EURO", "symbol": "EURS", "slug": "stasis-euro", "date_added": "2018-07-30T00:00:00.000Z", "tags": ["marketplace", "stablecoin", "asset-backed-stablecoin", "eur-stablecoin", "xdc-ecosystem"], "max_supply": null, "total_supply": 124125940, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdb25f211ab05b1c97d595516f45794528a807ad8"}, "infinite_supply": false, "cmc_rank": 233, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0878195125043337, "volume_24h": 2791.61739971, "volume_change_24h": -97.8444, "percent_change_1h": 0.00396167, "percent_change_24h": -0.02271815, "percent_change_7d": 1.57929241, "percent_change_30d": 0.77707631, "percent_change_60d": 0.21557103, "percent_change_90d": 1.73280102, "market_cap": 135026619.53994218, "market_cap_dominance": 0, "fully_diluted_market_cap": 135026619.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25028, "name": "Ordinals", "symbol": "ORDI", "slug": "ordinals", "date_added": "2023-05-08T05:51:24.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "token_address": "b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0"}, "infinite_supply": false, "cmc_rank": 234, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 130197172.01917279, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.199865334246323, "volume_24h": 9269042.13939963, "volume_change_24h": -42.2176, "percent_change_1h": 0.26225579, "percent_change_24h": 1.02858136, "percent_change_7d": 17.13906636, "percent_change_30d": -48.29463678, "percent_change_60d": -75.72043408, "percent_change_90d": -75.72043408, "market_cap": 130197172.01917279, "market_cap_dominance": 0, "fully_diluted_market_cap": 130197172.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24760, "name": "Wrapped Beacon ETH", "symbol": "WBETH", "slug": "wrapped-beacon-eth", "date_added": "2023-04-27T09:20:48.000Z", "tags": ["staking", "ethereum-ecosystem", "binance-smart-chain", "liquid-staking-derivatives"], "max_supply": 0, "total_supply": 71757.21687928, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa2E3356610840701BDf5611a53974510Ae27E2e1"}, "infinite_supply": false, "cmc_rank": 235, "self_reported_circulating_supply": 70000, "self_reported_market_cap": 122232108.7597585, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1746.1729822822642, "volume_24h": 88215.94955758, "volume_change_24h": -23.8557, "percent_change_1h": 0.08700588, "percent_change_24h": 0.742997, "percent_change_7d": -1.03966672, "percent_change_30d": -3.81535349, "percent_change_60d": -8.29630897, "percent_change_90d": -8.29630897, "market_cap": 125300513.39836757, "market_cap_dominance": 0, "fully_diluted_market_cap": 125300513.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2499, "name": "SwissBorg", "symbol": "CHSB", "slug": "swissborg", "date_added": "2018-02-02T00:00:00.000Z", "tags": ["asset-management", "staking"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba9d4199fab4f26efe3551d490e3821486f135ba"}, "infinite_supply": false, "cmc_rank": 236, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12459864475957289, "volume_24h": 242001.73184757, "volume_change_24h": -55.6033, "percent_change_1h": 0.78740972, "percent_change_24h": 1.71598394, "percent_change_7d": 9.12687242, "percent_change_30d": -11.41263014, "percent_change_60d": -31.62878001, "percent_change_90d": -33.20927495, "market_cap": 124598644.75957288, "market_cap_dominance": 0, "fully_diluted_market_cap": 124598644.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13663, "name": "Gains Network", "symbol": "GNS", "slug": "gains-network", "date_added": "2021-11-01T10:00:04.000Z", "tags": ["polygon-ecosystem", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 30453619, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xE5417Af564e4bFDA1c483642db72007871397896"}, "infinite_supply": false, "cmc_rank": 237, "self_reported_circulating_supply": 30461090, "self_reported_market_cap": 122660728.01294352, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.026800354581649, "volume_24h": 3664408.33359094, "volume_change_24h": -27.2856, "percent_change_1h": -0.02058855, "percent_change_24h": -0.7369603, "percent_change_7d": 1.0922558, "percent_change_30d": -23.48712151, "percent_change_60d": -42.93930019, "percent_change_90d": -50.43764073, "market_cap": 122630643.78749445, "market_cap_dominance": 0, "fully_diluted_market_cap": 122630643.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20886, "name": "Astrafer", "symbol": "ASTRAFER", "slug": "astrafer", "date_added": "2022-07-06T02:24:18.000Z", "tags": ["gaming", "animoca-brands-portfolio"], "max_supply": 888077888, "total_supply": 888077888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97Bbbc5d96875fB78D2F14b7FF8d7a3a74106F17"}, "infinite_supply": false, "cmc_rank": 238, "self_reported_circulating_supply": 156553960.9, "self_reported_market_cap": 114431687.56262888, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7309408647649801, "volume_24h": 7681.59279409, "volume_change_24h": -78.0221, "percent_change_1h": 0.16455957, "percent_change_24h": 1.22758735, "percent_change_7d": -5.9749995, "percent_change_30d": -29.94389825, "percent_change_60d": -50.16708347, "percent_change_90d": -54.22423228, "market_cap": 114331643.02862172, "market_cap_dominance": 0, "fully_diluted_market_cap": 649132419.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9481, "name": "Pendle", "symbol": "PENDLE", "slug": "pendle", "date_added": "2021-04-29T00:00:00.000Z", "tags": ["olympus-pro-ecosystem", "spartan-group"], "max_supply": 251061124, "total_supply": 188700000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x808507121b80c02388fad14726482e061b8da827"}, "infinite_supply": false, "cmc_rank": 239, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5418126113344048, "volume_24h": 284927.62186212, "volume_change_24h": 21.7834, "percent_change_1h": 0.03108571, "percent_change_24h": 2.06571033, "percent_change_7d": 2.19547955, "percent_change_30d": 26.2233221, "percent_change_60d": 5.12907299, "percent_change_90d": 48.69599974, "market_cap": 106613794.98894182, "market_cap_dominance": 0, "fully_diluted_market_cap": 136028083.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2496, "name": "Polymath", "symbol": "POLY", "slug": "polymath-network", "date_added": "2018-02-02T00:00:00.000Z", "tags": ["marketplace", "crowdfunding", "real-world-assets"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec"}, "infinite_supply": false, "cmc_rank": 240, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10624786488867698, "volume_24h": 44439.2381969, "volume_change_24h": -32.1897, "percent_change_1h": 0.08338145, "percent_change_24h": -2.12017351, "percent_change_7d": 5.75436593, "percent_change_30d": -42.4054769, "percent_change_60d": -41.10147364, "percent_change_90d": -39.61275543, "market_cap": 98279106.40666462, "market_cap_dominance": 0, "fully_diluted_market_cap": 106247864.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15261, "name": "ONUS", "symbol": "ONUS", "slug": "onus", "date_added": "2021-11-29T04:57:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 97106390, "infinite_supply": false, "platform": null, "cmc_rank": 241, "self_reported_circulating_supply": 37106390, "self_reported_market_cap": 37395398.46507843, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0077886440874047, "volume_24h": 179.01214639, "volume_change_24h": -61.0488, "percent_change_1h": -0.0111751, "percent_change_24h": -8.70178664, "percent_change_7d": -10.2681852, "percent_change_30d": 142.63688926, "percent_change_60d": 131.93648983, "percent_change_90d": 139.1945828, "market_cap": 97862717.11032271, "market_cap_dominance": 0, "fully_diluted_market_cap": 100778864.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5113, "name": "inSure DeFi", "symbol": "SURE", "slug": "insure", "date_added": "2020-01-07T00:00:00.000Z", "tags": ["ai-big-data", "collectibles-nfts", "defi", "dao", "insurance", "avalanche-ecosystem", "metaverse", "bnb-chain"], "max_supply": 88000000000, "total_supply": 88000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e"}, "infinite_supply": false, "cmc_rank": 242, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003620820738234846, "volume_24h": 189784.50224886, "volume_change_24h": 76.4489, "percent_change_1h": 0.0794674, "percent_change_24h": -4.54397658, "percent_change_7d": -8.96245583, "percent_change_30d": -17.36843344, "percent_change_60d": -42.2125915, "percent_change_90d": -2.25916431, "market_cap": 97002016.32136795, "market_cap_dominance": 0, "fully_diluted_market_cap": 318632224.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2467, "name": "OriginTrail", "symbol": "TRAC", "slug": "origintrail", "date_added": "2018-01-25T00:00:00.000Z", "tags": ["logistics", "ai-big-data", "enterprise-solutions", "interoperability", "smart-contracts", "ethereum-ecosystem", "polkadot-ecosystem", "polygon-ecosystem", "web3", "open-source", "layer-1"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"}, "infinite_supply": false, "cmc_rank": 243, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24055710487159673, "volume_24h": 1044435.73688353, "volume_change_24h": 4.348, "percent_change_1h": -0.07082541, "percent_change_24h": -0.7062139, "percent_change_7d": 15.49297349, "percent_change_30d": -7.64319442, "percent_change_60d": -40.53043626, "percent_change_90d": -31.34237802, "market_cap": 95404992.9749705, "market_cap_dominance": 0, "fully_diluted_market_cap": 120278552.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14519, "name": "VVS Finance", "symbol": "VVS", "slug": "vvs-finance", "date_added": "2021-11-15T09:13:07.000Z", "tags": ["defi", "dex"], "max_supply": 100000000000000, "total_supply": 72898442997221.61, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x839e71613f9aA06E5701CF6de63E303616B0DDE3"}, "infinite_supply": false, "cmc_rank": 244, "self_reported_circulating_supply": 35697680037900.695, "self_reported_market_cap": 94318036.53292862, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.642133506513306e-06, "volume_24h": 402411.91540448, "volume_change_24h": 5.9557, "percent_change_1h": -0.01311881, "percent_change_24h": 0.89753657, "percent_change_7d": -3.24247361, "percent_change_30d": -16.37390228, "percent_change_60d": -24.64633892, "percent_change_90d": -28.86714013, "market_cap": 94315763.30766241, "market_cap_dominance": 0, "fully_diluted_market_cap": 264213350.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3626, "name": "Rootstock Smart Bitcoin", "symbol": "RBTC", "slug": "rsk-smart-bitcoin", "date_added": "2018-12-05T00:00:00.000Z", "tags": ["mineable", "bitcoin-ecosystem"], "max_supply": null, "total_supply": 20999763.5577, "infinite_supply": false, "platform": null, "cmc_rank": 245, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26589.785272115267, "volume_24h": 34547.88467412, "volume_change_24h": 1.2722, "percent_change_1h": 0.17694721, "percent_change_24h": 0.08908677, "percent_change_7d": 2.15015458, "percent_change_30d": -1.12964435, "percent_change_60d": -9.47502546, "percent_change_90d": -4.04634387, "market_cap": 93762626.66765599, "market_cap_dominance": 0, "fully_diluted_market_cap": 558379203764.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6651, "name": "USDX [Kava]", "symbol": "USDX", "slug": "usdx-kava", "date_added": "2020-08-20T00:00:00.000Z", "tags": ["stablecoin", "algorithmic-stablecoin", "usd-stablecoin"], "max_supply": null, "total_supply": 107526703, "infinite_supply": false, "platform": null, "cmc_rank": 246, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8298131139411241, "volume_24h": 621977.18603528, "volume_change_24h": -2.7096, "percent_change_1h": 0.01885209, "percent_change_24h": 0.00944106, "percent_change_7d": 6.22013281, "percent_change_30d": 12.09674273, "percent_change_60d": 9.8719339, "percent_change_90d": -2.85041272, "market_cap": 92579978.75373147, "market_cap_dominance": 0, "fully_diluted_market_cap": 89227068.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2394, "name": "Telcoin", "symbol": "TEL", "slug": "telcoin", "date_added": "2018-01-14T00:00:00.000Z", "tags": ["medium-of-exchange", "polygon-ecosystem"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x467bccd9d29f223bce8043b84e8c8b282827790f"}, "infinite_supply": false, "cmc_rank": 247, "self_reported_circulating_supply": 55088740237.4, "self_reported_market_cap": 74081792.37389207, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013447719453130206, "volume_24h": 445846.62577984, "volume_change_24h": -2.4362, "percent_change_1h": 0.88720185, "percent_change_24h": 1.91890312, "percent_change_7d": -4.57983841, "percent_change_30d": -25.14156142, "percent_change_60d": -44.17176569, "percent_change_90d": -38.71404985, "market_cap": 90856299.91559105, "market_cap_dominance": 0, "fully_diluted_market_cap": 134477194.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21178, "name": "Metars Genesis", "symbol": "MRS", "slug": "metars-genesis", "date_added": "2022-08-01T04:52:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x238d02ee3f80fbf5e381f049616025c186889b68"}, "infinite_supply": false, "cmc_rank": 248, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4064527365581219, "volume_24h": 104021.55445781, "volume_change_24h": 0.1066, "percent_change_1h": 0.12068692, "percent_change_24h": 6.97976821, "percent_change_7d": 3.30798945, "percent_change_30d": -0.34331669, "percent_change_60d": -8.22452069, "percent_change_90d": -2.3559966, "market_cap": 88395554.49267796, "market_cap_dominance": 0, "fully_diluted_market_cap": 1406452736.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11584, "name": "Braintrust", "symbol": "BTRST", "slug": "braintrust", "date_added": "2021-09-02T18:08:47.000Z", "tags": ["coinbase-ventures-portfolio", "web3"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x799ebfabe77a6e34311eeee9825190b9ece32824"}, "infinite_supply": false, "cmc_rank": 249, "self_reported_circulating_supply": 80181852.33, "self_reported_market_cap": 48457745.01369368, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6043480364392037, "volume_24h": 447786.16428291, "volume_change_24h": -21.764, "percent_change_1h": -0.33818278, "percent_change_24h": -0.66403348, "percent_change_7d": 1.20147744, "percent_change_30d": -18.63797837, "percent_change_60d": -28.56696861, "percent_change_90d": -28.49246497, "market_cap": 86935145.9460162, "market_cap_dominance": 0.0081, "fully_diluted_market_cap": 151087009.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6945, "name": "Amp", "symbol": "AMP", "slug": "amp", "date_added": "2020-09-08T00:00:00.000Z", "tags": [], "max_supply": 99444125026, "total_supply": 99213408535, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff20817765cb7f73d4bde2e66e067e58d11095c2"}, "infinite_supply": false, "cmc_rank": 250, "self_reported_circulating_supply": 36271610691, "self_reported_market_cap": 74372452.3595202, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020504314791284987, "volume_24h": 7413417.7271559, "volume_change_24h": 28.9735, "percent_change_1h": -0.12438079, "percent_change_24h": -1.71235361, "percent_change_7d": 2.17324651, "percent_change_30d": -29.48232156, "percent_change_60d": -45.07426376, "percent_change_90d": -48.44964831, "market_cap": 86585009.85343772, "market_cap_dominance": 0.0081, "fully_diluted_market_cap": 203903364.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9040, "name": "Pundi X (New)", "symbol": "PUNDIX", "slug": "pundix-new", "date_added": "2021-03-31T00:00:00.000Z", "tags": [], "max_supply": 258526640, "total_supply": 258491637.23, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38"}, "infinite_supply": false, "cmc_rank": 251, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3330811940778455, "volume_24h": 3540643.50670651, "volume_change_24h": 58.288, "percent_change_1h": -0.03800034, "percent_change_24h": 0.45989358, "percent_change_7d": -0.90489802, "percent_change_30d": -18.04553978, "percent_change_60d": -30.69596753, "percent_change_90d": -30.78335954, "market_cap": 86098703.18770565, "market_cap_dominance": 0.008, "fully_diluted_market_cap": 86110361.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6843, "name": "Radicle", "symbol": "RAD", "slug": "radicle", "date_added": "2020-09-01T00:00:00.000Z", "tags": ["dao", "coinbase-ventures-portfolio", "fabric-ventures-portfolio", "placeholder-ventures-portfolio", "web3"], "max_supply": 99999620, "total_supply": 99998580, "infinite_supply": false, "platform": null, "cmc_rank": 252, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7082997031961038, "volume_24h": 12660382.76739939, "volume_change_24h": 38.8876, "percent_change_1h": 0.01639329, "percent_change_24h": 2.46441259, "percent_change_7d": 8.79642607, "percent_change_30d": -18.82763419, "percent_change_60d": -5.30979025, "percent_change_90d": -11.48350304, "market_cap": 85123054.7910141, "market_cap_dominance": 0.0079, "fully_diluted_market_cap": 170829321.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12147, "name": "Synapse", "symbol": "SYN", "slug": "synapse-2", "date_added": "2021-09-26T08:56:12.000Z", "tags": ["interoperability", "three-arrows-capital-portfolio", "olympus-pro-ecosystem", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 250000000, "total_supply": 192696599, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f2D719407FdBeFF09D87557AbB7232601FD9F29"}, "infinite_supply": false, "cmc_rank": 253, "self_reported_circulating_supply": 180209601, "self_reported_market_cap": 109358239.57341087, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6068391415694376, "volume_24h": 2295449.45322507, "volume_change_24h": -63.4033, "percent_change_1h": 0.01917918, "percent_change_24h": 2.03964659, "percent_change_7d": 4.7410576, "percent_change_30d": -3.10504727, "percent_change_60d": -32.23415896, "percent_change_90d": -39.3870161, "market_cap": 84819955.50610223, "market_cap_dominance": 0.0079, "fully_diluted_market_cap": 151709785.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9640, "name": "MetisDAO", "symbol": "METIS", "slug": "metisdao", "date_added": "2021-05-08T00:00:00.000Z", "tags": ["zero-knowledge-proofs", "scaling", "layer-2", "rollups", "okex-blockdream-ventures-portfolio", "metisdao-ecosystem"], "max_supply": 10000000, "total_supply": 5410000.51, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"}, "infinite_supply": false, "cmc_rank": 254, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 18.879987749520712, "volume_24h": 1390937.33981793, "volume_change_24h": -26.3782, "percent_change_1h": 0.2206395, "percent_change_24h": -0.61691912, "percent_change_7d": -1.71148764, "percent_change_30d": -18.19855021, "percent_change_60d": -38.53095206, "percent_change_90d": -35.59377502, "market_cap": 84325627.96306643, "market_cap_dominance": 0.0078, "fully_diluted_market_cap": 188799877.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1788, "name": "Metal DAO", "symbol": "MTL", "slug": "metal", "date_added": "2017-07-09T00:00:00.000Z", "tags": ["medium-of-exchange", "payments"], "max_supply": 66588888, "total_supply": 66588888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF433089366899D83a9f26A773D59ec7eCF30355e"}, "infinite_supply": false, "cmc_rank": 255, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2652905306856757, "volume_24h": 38339997.18531168, "volume_change_24h": -58.4407, "percent_change_1h": 0.34048725, "percent_change_24h": -2.91085326, "percent_change_7d": 18.37162886, "percent_change_30d": 23.35255823, "percent_change_60d": 3.21505967, "percent_change_90d": 7.70287774, "market_cap": 84254289.43528903, "market_cap_dominance": 0.0078, "fully_diluted_market_cap": 84254289.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3701, "name": "Rootstock Infrastructure Framework", "symbol": "RIF", "slug": "rsk-infrastructure-framework", "date_added": "2019-01-16T00:00:00.000Z", "tags": ["services", "filesharing", "payments", "bitcoin-ecosystem"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 3626, "name": "Rootstock Smart Bitcoin", "symbol": "RBTC", "slug": "rsk-smart-bitcoin", "token_address": "0x2acc95758f8b5f583470ba265eb685a8f45fc9d5"}, "infinite_supply": false, "cmc_rank": 256, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08632930017371901, "volume_24h": 718819.60700091, "volume_change_24h": -52.7123, "percent_change_1h": 0.10756678, "percent_change_24h": -0.57583376, "percent_change_7d": 2.53335054, "percent_change_30d": -34.27510608, "percent_change_60d": -30.26994852, "percent_change_90d": -47.34626641, "market_cap": 84029487.72610927, "market_cap_dominance": 0.0078, "fully_diluted_market_cap": 86329300.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7737, "name": "API3", "symbol": "API3", "slug": "api3", "date_added": "2020-11-21T00:00:00.000Z", "tags": ["defi", "oracles", "coinfund-portfolio", "dcg-portfolio", "placeholder-ventures-portfolio", "pantera-capital-portfolio", "polygon-ecosystem", "fantom-ecosystem", "cardano-ecosystem", "web3", "cardano", "injective-ecosystem"], "max_supply": null, "total_supply": 125203244, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0b38210ea11411557c13457D4dA7dC6ea731B88a"}, "infinite_supply": false, "cmc_rank": 257, "self_reported_circulating_supply": 61977139, "self_reported_market_cap": 59878616.02641992, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.966140370345587, "volume_24h": 2704660.35317938, "volume_change_24h": -6.445, "percent_change_1h": 0.33911527, "percent_change_24h": 0.45695773, "percent_change_7d": 1.15399501, "percent_change_30d": -23.68761177, "percent_change_60d": -39.60540799, "percent_change_90d": -45.45250664, "market_cap": 83234115.56038266, "market_cap_dominance": 0.0077, "fully_diluted_market_cap": 120963908.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9308, "name": "Vulcan Forged PYR", "symbol": "PYR", "slug": "vulcan-forged-pyr", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "metaverse"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x430ef9263e76dae63c84292c3409d61c598e9682"}, "infinite_supply": false, "cmc_rank": 258, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.059650641114418, "volume_24h": 1840949.34802847, "volume_change_24h": -21.5738, "percent_change_1h": 1.08005663, "percent_change_24h": -0.94539608, "percent_change_7d": 2.32823761, "percent_change_30d": -9.12396436, "percent_change_60d": -21.8692758, "percent_change_90d": -20.30239144, "market_cap": 83168118.26746765, "market_cap_dominance": 0.0077, "fully_diluted_market_cap": 152982532.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5566, "name": "Keep Network", "symbol": "KEEP", "slug": "keep-network", "date_added": "2020-05-13T00:00:00.000Z", "tags": ["defi", "privacy", "coinbase-ventures-portfolio", "polychain-capital-portfolio", "boostvc-portfolio", "fabric-ventures-portfolio", "a16z-portfolio", "multicoin-capital-portfolio", "parafi-capital", "paradigm-portfolio"], "max_supply": 1000000000, "total_supply": 999848780.8, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"}, "infinite_supply": false, "cmc_rank": 259, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 96.67822818, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08761860834329142, "volume_24h": 98765.76617112, "volume_change_24h": 10.989, "percent_change_1h": 0.83489077, "percent_change_24h": 2.07398459, "percent_change_7d": -2.06270885, "percent_change_30d": -30.51418606, "percent_change_60d": -47.44352455, "percent_change_90d": -55.44905955, "market_cap": 82878195.23109785, "market_cap_dominance": 0, "fully_diluted_market_cap": 87618608.34, "tvl": 857258.1106, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3978, "name": "Chromia", "symbol": "CHR", "slug": "chromia", "date_added": "2019-05-28T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "collectibles-nfts", "defi", "gaming", "ethereum-ecosystem", "metaverse", "chromia-ecosystem", "web3", "bnb-chain"], "max_supply": 1000000000, "total_supply": 690499228.33, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"}, "infinite_supply": false, "cmc_rank": 260, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12006406299763817, "volume_24h": 3982790.88761664, "volume_change_24h": -19.6699, "percent_change_1h": 0.10036468, "percent_change_24h": 0.84072263, "percent_change_7d": -2.18885791, "percent_change_30d": -13.83140221, "percent_change_60d": -29.36366882, "percent_change_90d": -21.27490638, "market_cap": 82429970.6847503, "market_cap_dominance": 0.0077, "fully_diluted_market_cap": 120064063, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23635, "name": "BinaryX", "symbol": "BNX", "slug": "binaryx-new", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["binance-chain"], "max_supply": 2100000000, "total_supply": 621276200, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD"}, "infinite_supply": false, "cmc_rank": 261, "self_reported_circulating_supply": 289119100, "self_reported_market_cap": 81095009.76070032, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2804899771779184, "volume_24h": 2489802.81018576, "volume_change_24h": -29.3558, "percent_change_1h": 0.07292319, "percent_change_24h": 0.12971092, "percent_change_7d": 0.75571807, "percent_change_30d": -45.85633409, "percent_change_60d": -54.70505785, "percent_change_90d": -51.10107616, "market_cap": 81095009.76070032, "market_cap_dominance": 0.0075, "fully_diluted_market_cap": 589028952.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5939, "name": "Wrapped NXM", "symbol": "WNXM", "slug": "wrapped-nxm", "date_added": "2020-07-28T00:00:00.000Z", "tags": ["insurance", "wrapped-tokens"], "max_supply": 2896294, "total_supply": 2896294, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d438f3b5175bebc262bf23753c1e53d03432bde"}, "infinite_supply": false, "cmc_rank": 262, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 27.37828709832988, "volume_24h": 3085660.47100494, "volume_change_24h": 23.8936, "percent_change_1h": -0.09235038, "percent_change_24h": 1.18524764, "percent_change_7d": -0.23229366, "percent_change_30d": 2.28803167, "percent_change_60d": -3.68954991, "percent_change_90d": 5.58886746, "market_cap": 79295568.65317024, "market_cap_dominance": 0.0074, "fully_diluted_market_cap": 79295568.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12400, "name": "Decimal", "symbol": "DEL", "slug": "decimal", "date_added": "2021-10-06T16:48:29.000Z", "tags": ["staking"], "max_supply": 92075616000, "total_supply": 4065902288.084235, "infinite_supply": false, "platform": null, "cmc_rank": 263, "self_reported_circulating_supply": 70741275, "self_reported_market_cap": 1378768.6260167183, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01949029934810644, "volume_24h": 119142.76106431, "volume_change_24h": -7.4895, "percent_change_1h": 0.18328997, "percent_change_24h": -0.44805797, "percent_change_7d": -7.06849408, "percent_change_30d": -28.38992854, "percent_change_60d": -42.81749532, "percent_change_90d": -11.81743272, "market_cap": 79245652.71491265, "market_cap_dominance": 0, "fully_diluted_market_cap": 1794581318.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7429, "name": "Liquity", "symbol": "LQTY", "slug": "liquity", "date_added": "2020-10-16T00:00:00.000Z", "tags": ["defi"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D"}, "infinite_supply": false, "cmc_rank": 264, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.11747102, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8537148179330867, "volume_24h": 6597566.69515861, "volume_change_24h": -25.854, "percent_change_1h": 0.03609723, "percent_change_24h": -0.39072398, "percent_change_7d": 0.19608288, "percent_change_30d": -35.34480155, "percent_change_60d": -60.24828182, "percent_change_90d": -61.23483879, "market_cap": 78982382.28101477, "market_cap_dominance": 0.0073, "fully_diluted_market_cap": 85371481.79, "tvl": 672356307.22778, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1808, "name": "OMG Network", "symbol": "OMG", "slug": "omg", "date_added": "2017-07-14T00:00:00.000Z", "tags": ["medium-of-exchange", "payments", "scaling", "state-channel", "pantera-capital-portfolio"], "max_supply": 140245399, "total_supply": 140245398.24513277, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd26114cd6ee289accf82350c8d8487fedb8a0c07"}, "infinite_supply": false, "cmc_rank": 265, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5626499277965824, "volume_24h": 6977535.09663184, "volume_change_24h": -23.0916, "percent_change_1h": 0.45675817, "percent_change_24h": -1.22153279, "percent_change_7d": 4.57777755, "percent_change_30d": -29.70431963, "percent_change_60d": -58.69596451, "percent_change_90d": -73.45298227, "market_cap": 78909063.1964269, "market_cap_dominance": 0.0073, "fully_diluted_market_cap": 78909063.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10442, "name": "Decentralized Social", "symbol": "DESO", "slug": "deso", "date_added": "2021-06-15T00:00:00.000Z", "tags": ["communications-social-media", "arrington-xrp-capital-portfolio"], "max_supply": 10808492, "total_supply": 10808492, "infinite_supply": false, "platform": null, "cmc_rank": 266, "self_reported_circulating_supply": 10532253, "self_reported_market_cap": 92953659.29290777, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.82561967443317, "volume_24h": 230347.60444426, "volume_change_24h": -27.6646, "percent_change_1h": -0.13783548, "percent_change_24h": 1.04395212, "percent_change_7d": 4.20844403, "percent_change_30d": -15.43587171, "percent_change_60d": -33.79696428, "percent_change_90d": -7.00071497, "market_cap": 78411535.71980979, "market_cap_dominance": 0, "fully_diluted_market_cap": 95391639.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1759, "name": "Status", "symbol": "SNT", "slug": "status", "date_added": "2017-06-28T00:00:00.000Z", "tags": ["media", "content-creation", "privacy", "fabric-ventures-portfolio", "kenetic-capital-portfolio"], "max_supply": null, "total_supply": 6804870174.878168, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x744d70fdbe2ba4cf95131626614a1763df805b9e"}, "infinite_supply": true, "cmc_rank": 267, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02012331455392905, "volume_24h": 922305.76626719, "volume_change_24h": 5.3157, "percent_change_1h": -0.07512176, "percent_change_24h": -0.63156363, "percent_change_7d": -1.14089113, "percent_change_30d": -18.84693168, "percent_change_60d": -27.42033095, "percent_change_90d": -25.20846894, "market_cap": 77515878.85020977, "market_cap_dominance": 0.0072, "fully_diluted_market_cap": 136936543.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7461, "name": "PlayDapp", "symbol": "PLA", "slug": "playdapp", "date_added": "2020-10-20T00:00:00.000Z", "tags": ["gaming", "ethereum-ecosystem", "metaverse", "polygon-ecosystem"], "max_supply": 700000000, "total_supply": 700000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430"}, "infinite_supply": false, "cmc_rank": 268, "self_reported_circulating_supply": 560128667, "self_reported_market_cap": 76945270.70454144, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13737070647830535, "volume_24h": 1423918.64108847, "volume_change_24h": -31.3439, "percent_change_1h": -0.02619692, "percent_change_24h": 0.02443731, "percent_change_7d": -0.88802867, "percent_change_30d": -27.58102208, "percent_change_60d": -38.98642581, "percent_change_90d": -43.00341079, "market_cap": 76945270.70454144, "market_cap_dominance": 0.0072, "fully_diluted_market_cap": 96159494.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5268, "name": "Energy Web Token", "symbol": "EWT", "slug": "energy-web-token", "date_added": "2020-03-28T00:00:00.000Z", "tags": ["energy", "enterprise-solutions", "identity", "substrate", "polkadot-ecosystem"], "max_supply": 100000000, "total_supply": 48638535.4433, "infinite_supply": false, "platform": null, "cmc_rank": 269, "self_reported_circulating_supply": 46795189.511610426, "self_reported_market_cap": 119407331.65119115, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.5517009952821073, "volume_24h": 1325443.75329626, "volume_change_24h": 71.7805, "percent_change_1h": -0.19779979, "percent_change_24h": -0.15564632, "percent_change_7d": -4.46526593, "percent_change_30d": 4.80827069, "percent_change_60d": -12.53264234, "percent_change_90d": -29.48372364, "market_cap": 76709587.45490806, "market_cap_dominance": 0.0071, "fully_diluted_market_cap": 255170099.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4120, "name": "Prom", "symbol": "PROM", "slug": "prom", "date_added": "2019-07-17T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 19250000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc82bb4ba86045af6f327323a46e80412b91b27d"}, "infinite_supply": false, "cmc_rank": 270, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.182931089307488, "volume_24h": 4356079.23428137, "volume_change_24h": 80.3485, "percent_change_1h": -0.32807443, "percent_change_24h": 4.77448389, "percent_change_7d": 10.30984613, "percent_change_30d": -5.42825433, "percent_change_60d": -20.35311311, "percent_change_90d": -17.54904011, "market_cap": 76338492.37986165, "market_cap_dominance": 0.0071, "fully_diluted_market_cap": 80521423.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10223, "name": "Vega Protocol", "symbol": "VEGA", "slug": "vegaprotocol", "date_added": "2021-09-02T19:00:00.000Z", "tags": ["pos", "defi", "derivatives", "coinbase-ventures-portfolio"], "max_supply": 64999723, "total_supply": 64999723, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e"}, "infinite_supply": false, "cmc_rank": 271, "self_reported_circulating_supply": 50779327.59035758, "self_reported_market_cap": 75962345.13550547, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4959305044033284, "volume_24h": 544841.92351862, "volume_change_24h": -32.986, "percent_change_1h": -0.12460121, "percent_change_24h": -3.13779632, "percent_change_7d": 28.15484733, "percent_change_30d": 13.65151833, "percent_change_60d": 32.14267927, "percent_change_90d": 11.49615383, "market_cap": 75962345.13550547, "market_cap_dominance": 0.0071, "fully_diluted_market_cap": 97235068.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7102, "name": "Linear Finance", "symbol": "LINA", "slug": "linear", "date_added": "2020-09-18T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "yield-farming", "polkadot-ecosystem", "binance-launchpad", "cms-holdings-portfolio", "kenetic-capital-portfolio", "alameda-research-portfolio", "bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3e9bc21c9b189c09df3ef1b824798658d5011937"}, "infinite_supply": false, "cmc_rank": 272, "self_reported_circulating_supply": 5454162506.1246605, "self_reported_market_cap": 75853113.63750222, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013907380565269963, "volume_24h": 36250338.66980544, "volume_change_24h": -27.063, "percent_change_1h": 2.02836801, "percent_change_24h": -2.74975738, "percent_change_7d": 15.00081116, "percent_change_30d": 35.12884057, "percent_change_60d": 5.99253781, "percent_change_90d": 4.58606129, "market_cap": 75853113.63750222, "market_cap_dominance": 0.0071, "fully_diluted_market_cap": 139073805.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1732, "name": "Numeraire", "symbol": "NMR", "slug": "numeraire", "date_added": "2017-06-23T00:00:00.000Z", "tags": ["asset-management", "ai-big-data", "defi", "payments", "research", "coinfund-portfolio", "usv-portfolio", "placeholder-ventures-portfolio", "paradigm-portfolio", "generative-ai"], "max_supply": 11000000, "total_supply": 10870090.12013329, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"}, "infinite_supply": false, "cmc_rank": 273, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 26.78247008, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 12.078026251070835, "volume_24h": 1978861.58849374, "volume_change_24h": -3.9953, "percent_change_1h": -0.20080375, "percent_change_24h": -0.71281697, "percent_change_7d": -0.77986291, "percent_change_30d": -16.26935952, "percent_change_60d": -33.63913399, "percent_change_90d": -34.50492915, "market_cap": 75654425.79685397, "market_cap_dominance": 0.007, "fully_diluted_market_cap": 132858288.76, "tvl": 2824774.02477, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5908, "name": "dKargo", "symbol": "DKA", "slug": "dkargo", "date_added": "2020-07-27T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"}, "infinite_supply": false, "cmc_rank": 274, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025219353284478677, "volume_24h": 422155.92262903, "volume_change_24h": -36.746, "percent_change_1h": 0.06387936, "percent_change_24h": 0.06212486, "percent_change_7d": -0.41206271, "percent_change_30d": -19.45377777, "percent_change_60d": -31.14708796, "percent_change_90d": -33.61208956, "market_cap": 75573995.35089421, "market_cap_dominance": 0, "fully_diluted_market_cap": 126096766.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5604, "name": "Secret", "symbol": "SCRT", "slug": "secret", "date_added": "2020-05-19T00:00:00.000Z", "tags": ["cosmos-ecosystem", "defi", "privacy", "injective-ecosystem"], "max_supply": null, "total_supply": 259783543.206794, "infinite_supply": true, "platform": null, "cmc_rank": 275, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 10.51277071, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.34919656776006847, "volume_24h": 6393149.29327326, "volume_change_24h": -23.5482, "percent_change_1h": -0.03413102, "percent_change_24h": -5.46014035, "percent_change_7d": 18.31016366, "percent_change_30d": -28.36355168, "percent_change_60d": -50.83054323, "percent_change_90d": -48.48668452, "market_cap": 73704624.13682133, "market_cap_dominance": 0, "fully_diluted_market_cap": 90715521.65, "tvl": 7010960.87297, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2071, "name": "Request", "symbol": "REQ", "slug": "request", "date_added": "2017-10-20T00:00:00.000Z", "tags": ["medium-of-exchange", "defi", "payments", "smart-contracts"], "max_supply": 999877117, "total_supply": 999755995.5059617, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f8221afbb33998d8584a2b05749ba73c37a938a"}, "infinite_supply": false, "cmc_rank": 276, "self_reported_circulating_supply": 999877117, "self_reported_market_cap": 73061627.24015763, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07307060637548088, "volume_24h": 485317.7265978, "volume_change_24h": -14.7636, "percent_change_1h": -0.01315913, "percent_change_24h": -0.76564216, "percent_change_7d": 2.37181274, "percent_change_30d": -18.61361257, "percent_change_60d": -28.44130857, "percent_change_90d": -28.43824685, "market_cap": 73052776.75776385, "market_cap_dominance": 0.0068, "fully_diluted_market_cap": 73061627.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7326, "name": "DeXe", "symbol": "DEXE", "slug": "dexe", "date_added": "2020-10-07T00:00:00.000Z", "tags": ["asset-management", "defi", "dao", "bnb-chain"], "max_supply": 98942301, "total_supply": 96504599.33609451, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"}, "infinite_supply": false, "cmc_rank": 277, "self_reported_circulating_supply": 36466824, "self_reported_market_cap": 72981130.64630608, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.00130207791899, "volume_24h": 956140.83840343, "volume_change_24h": -12.1571, "percent_change_1h": -0.10604124, "percent_change_24h": -2.64424384, "percent_change_7d": 2.36522784, "percent_change_30d": -24.13611908, "percent_change_60d": -32.83226396, "percent_change_90d": -30.06064949, "market_cap": 73005297.78414525, "market_cap_dominance": 0.0068, "fully_diluted_market_cap": 198013432.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7431, "name": "Akash Network", "symbol": "AKT", "slug": "akash-network", "date_added": "2020-10-16T00:00:00.000Z", "tags": ["cosmos-ecosystem", "ai-big-data", "distributed-computing", "web3", "injective-ecosystem"], "max_supply": 388539008, "total_supply": 162863559.115862, "infinite_supply": false, "platform": null, "cmc_rank": 278, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6388549411210945, "volume_24h": 1635909.987826, "volume_change_24h": -29.746, "percent_change_1h": 0.00571318, "percent_change_24h": -7.95623291, "percent_change_7d": 21.32861172, "percent_change_30d": 103.01901716, "percent_change_60d": 102.19435411, "percent_change_90d": 91.00216458, "market_cap": 72740856.73691006, "market_cap_dominance": 0.0068, "fully_diluted_market_cap": 248220065.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16876, "name": "Artificial Liquid Intelligence", "symbol": "ALI", "slug": "alethea-artificial-liquid-intelligence-token", "date_added": "2022-01-05T09:29:06.000Z", "tags": ["marketing", "education", "media", "services", "communications-social-media", "ai-big-data", "enterprise-solutions", "collectibles-nfts", "content-creation", "entertainment", "identity", "interoperability", "video", "ethereum-ecosystem", "governance", "metaverse", "galaxy-digital-portfolio", "polygon-ecosystem", "web3", "cronos-ecosystem", "crypto-com-capital-portfolio"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b0b3a982b4634ac68dd83a4dbf02311ce324181"}, "infinite_supply": false, "cmc_rank": 279, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02011958169374478, "volume_24h": 1472658.93120358, "volume_change_24h": -8.8271, "percent_change_1h": 0.16422997, "percent_change_24h": -0.26117097, "percent_change_7d": -14.08888542, "percent_change_30d": -7.51594539, "percent_change_60d": -36.38086795, "percent_change_90d": -50.33125843, "market_cap": 72192351.88498725, "market_cap_dominance": 0, "fully_diluted_market_cap": 201195816.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1816, "name": "Civic", "symbol": "CVC", "slug": "civic", "date_added": "2017-07-17T00:00:00.000Z", "tags": ["enterprise-solutions", "identity", "solana-ecosystem", "dcg-portfolio", "pantera-capital-portfolio", "web3"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41e5560054824ea6b0732e656e3ad64e20e94e45"}, "infinite_supply": false, "cmc_rank": 280, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07194948016620806, "volume_24h": 2474081.06878967, "volume_change_24h": 55.2957, "percent_change_1h": 0.07636713, "percent_change_24h": -0.28528053, "percent_change_7d": -0.51961698, "percent_change_30d": -19.53362734, "percent_change_60d": -32.86649603, "percent_change_90d": -34.23402588, "market_cap": 71949480.16620806, "market_cap_dominance": 0.0067, "fully_diluted_market_cap": 71949480.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1546, "name": "Centurion", "symbol": "CNT", "slug": "centurion", "date_added": "2017-02-21T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x11"], "max_supply": 250000000, "total_supply": 82663825.857077, "infinite_supply": false, "platform": null, "cmc_rank": 281, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9233681041448264, "volume_24h": 2381.70895306, "volume_change_24h": 5.4171, "percent_change_1h": -9.65666922, "percent_change_24h": 33.46920557, "percent_change_7d": 265.46598487, "percent_change_30d": 343943.90289406, "percent_change_60d": 314923.46467851, "percent_change_90d": 332060.91458037, "market_cap": 71712299.64228314, "market_cap_dominance": 0.0067, "fully_diluted_market_cap": 230842026.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20362, "name": "Polymesh", "symbol": "POLYX", "slug": "polymesh", "date_added": "2022-05-30T12:38:57.000Z", "tags": [], "max_supply": null, "total_supply": 794449960.682834, "infinite_supply": true, "platform": null, "cmc_rank": 282, "self_reported_circulating_supply": 521874157.075662, "self_reported_market_cap": 56137028.35023409, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1075681322577835, "volume_24h": 3128293.3227624, "volume_change_24h": -8.5204, "percent_change_1h": 0.60277884, "percent_change_24h": 0.41355678, "percent_change_7d": 2.61395413, "percent_change_30d": -34.32531067, "percent_change_60d": -34.86214234, "percent_change_90d": -36.88852307, "market_cap": 71660316.58304484, "market_cap_dominance": 0.0067, "fully_diluted_market_cap": 85457498.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7411, "name": "Covalent", "symbol": "CQT", "slug": "covalent", "date_added": "2020-10-14T00:00:00.000Z", "tags": ["ai-big-data", "enterprise-solutions", "defi", "polkadot-ecosystem", "avalanche-ecosystem", "fantom-ecosystem", "near-protocol-ecosystem", "injective-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD417144312DbF50465b1C641d016962017Ef6240"}, "infinite_supply": false, "cmc_rank": 286, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11709506427653718, "volume_24h": 403563.45569542, "volume_change_24h": -8.9251, "percent_change_1h": 0.33446223, "percent_change_24h": -0.11176503, "percent_change_7d": 8.92464518, "percent_change_30d": -12.70767762, "percent_change_60d": -27.52852122, "percent_change_90d": -22.08191352, "market_cap": 71184435.94120269, "market_cap_dominance": 0.0066, "fully_diluted_market_cap": 117095064.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10903, "name": "Coin98", "symbol": "C98", "slug": "coin98", "date_added": "2021-07-15T00:00:00.000Z", "tags": ["wallet", "binance-launchpad", "solana-ecosystem", "celo-ecosystem", "spartan-group", "injective-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae12c5930881c53715b369cec7606b70d8eb229f"}, "infinite_supply": false, "cmc_rank": 283, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14258795868962373, "volume_24h": 6419508.68878198, "volume_change_24h": -40.4904, "percent_change_1h": 0.53400748, "percent_change_24h": -2.25860957, "percent_change_7d": 9.1278101, "percent_change_30d": -30.53972703, "percent_change_60d": -45.66283792, "percent_change_90d": -35.0595982, "market_cap": 71214762.46554247, "market_cap_dominance": 0.0066, "fully_diluted_market_cap": 142587958.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1762, "name": "Ergo", "symbol": "ERG", "slug": "ergo", "date_added": "2017-06-29T00:00:00.000Z", "tags": ["mineable", "pow", "platform", "smart-contracts", "dapp", "layer-1"], "max_supply": 97739924, "total_supply": 59756145, "infinite_supply": false, "platform": null, "cmc_rank": 284, "self_reported_circulating_supply": 70515819, "self_reported_market_cap": 85624618.6304556, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.214261138064008, "volume_24h": 267210.28811359, "volume_change_24h": -36.0259, "percent_change_1h": -0.18427044, "percent_change_24h": -1.58972434, "percent_change_7d": -6.58985036, "percent_change_30d": -12.99440959, "percent_change_60d": -31.42943844, "percent_change_90d": -18.65663845, "market_cap": 71202361.88904212, "market_cap_dominance": 0, "fully_diluted_market_cap": 118681791.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22008, "name": "Vibing", "symbol": "VBG", "slug": "vibing", "date_added": "2022-09-29T14:22:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x756176aff6b885eD0C21B1718c739bF8A371eF82"}, "infinite_supply": false, "cmc_rank": 287, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4968971589312436, "volume_24h": 4703.76530206, "volume_change_24h": -4.8878, "percent_change_1h": 3.3334347, "percent_change_24h": 7.01492519, "percent_change_7d": -3.70145552, "percent_change_30d": 27.10114663, "percent_change_60d": 4.54194056, "percent_change_90d": -18.86310167, "market_cap": 71096045.49988233, "market_cap_dominance": 0, "fully_diluted_market_cap": 496897158.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22461, "name": "Hashflow", "symbol": "HFT", "slug": "hashflow", "date_added": "2022-10-31T07:02:20.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "interoperability", "dao", "dex", "binance-launchpool", "coinbase-ventures-portfolio", "dcg-portfolio", "dragonfly-capital-portfolio", "electric-capital-portfolio", "galaxy-digital-portfolio", "cross-chain"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb3999F658C0391d94A37f7FF328F3feC942BcADC"}, "infinite_supply": false, "cmc_rank": 285, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3495516090091492, "volume_24h": 6324441.05819601, "volume_change_24h": -6.2154, "percent_change_1h": 0.07679221, "percent_change_24h": -3.46516303, "percent_change_7d": 2.32722588, "percent_change_30d": -24.31118747, "percent_change_60d": -46.07552612, "percent_change_90d": -47.65809612, "market_cap": 71197117.40138988, "market_cap_dominance": 0.0066, "fully_diluted_market_cap": 349551609.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2303, "name": "MediBloc", "symbol": "MED", "slug": "medibloc", "date_added": "2017-12-22T00:00:00.000Z", "tags": ["health", "cosmos-ecosystem", "injective-ecosystem"], "max_supply": null, "total_supply": 8433374830.9644, "infinite_supply": false, "platform": null, "cmc_rank": 288, "self_reported_circulating_supply": 6831359682, "self_reported_market_cap": 70258364.63872743, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010284682392562597, "volume_24h": 4225470.09325353, "volume_change_24h": 436.3365, "percent_change_1h": 0.32176914, "percent_change_24h": 1.5529341, "percent_change_7d": -3.9572192, "percent_change_30d": -27.37122216, "percent_change_60d": -40.33493669, "percent_change_90d": -41.0855496, "market_cap": 71053194.08195329, "market_cap_dominance": 0.0066, "fully_diluted_market_cap": 86734581.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22359, "name": "XPLA", "symbol": "XPLA", "slug": "xpla", "date_added": "2022-10-24T06:03:39.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 1999999800, "infinite_supply": false, "platform": null, "cmc_rank": 289, "self_reported_circulating_supply": 233741849.8680713, "self_reported_market_cap": 76408681.79459047, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.32689345890655486, "volume_24h": 121873.93515063, "volume_change_24h": -58.18, "percent_change_1h": 0.05798714, "percent_change_24h": -0.27914873, "percent_change_7d": 7.12075179, "percent_change_30d": -14.47765237, "percent_change_60d": -33.74033265, "percent_change_90d": -53.46254625, "market_cap": 70799116.35859884, "market_cap_dominance": 0, "fully_diluted_market_cap": 653786917.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1230, "name": "Steem", "symbol": "STEEM", "slug": "steem", "date_added": "2016-04-18T00:00:00.000Z", "tags": ["media", "content-creation", "web3"], "max_supply": null, "total_supply": 409190981, "infinite_supply": true, "platform": null, "cmc_rank": 290, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15995980023568263, "volume_24h": 1041896.11052987, "volume_change_24h": -14.2685, "percent_change_1h": 0.02695395, "percent_change_24h": -0.00405705, "percent_change_7d": 0.9696618, "percent_change_30d": -18.68552208, "percent_change_60d": -30.90623404, "percent_change_90d": -25.36664791, "market_cap": 69866676.20165932, "market_cap_dominance": 0.0065, "fully_diluted_market_cap": 65454107.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3217, "name": "Ontology Gas", "symbol": "ONG", "slug": "ontology-gas", "date_added": "2018-08-23T00:00:00.000Z", "tags": ["ontology-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9"}, "infinite_supply": false, "cmc_rank": 291, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20174184087564204, "volume_24h": 816744.8998683, "volume_change_24h": -26.1551, "percent_change_1h": 0.33255718, "percent_change_24h": -0.02510629, "percent_change_7d": 0.06018518, "percent_change_30d": -20.40650443, "percent_change_60d": -32.21226449, "percent_change_90d": -31.48436653, "market_cap": 69655088.78900687, "market_cap_dominance": 0.0065, "fully_diluted_market_cap": 201741840.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21106, "name": "Radiant Capital", "symbol": "RDNT", "slug": "radiant-capital", "date_added": "2022-07-21T06:25:00.000Z", "tags": ["defi", "binance-launchpool", "lending-borowing", "arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x3082CC23568eA640225c2467653dB90e9250AaA0"}, "infinite_supply": false, "cmc_rank": 292, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.25571998756576947, "volume_24h": 11029597.4225356, "volume_change_24h": -40.2372, "percent_change_1h": 0.09067762, "percent_change_24h": -1.56743231, "percent_change_7d": 0.24014035, "percent_change_30d": -18.85177365, "percent_change_60d": -40.11750815, "percent_change_90d": -43.77929606, "market_cap": 69502247.8258011, "market_cap_dominance": 0, "fully_diluted_market_cap": 255719987.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4006, "name": "STP", "symbol": "STPT", "slug": "standard-tokenization-protocol", "date_added": "2019-06-12T00:00:00.000Z", "tags": ["defi", "payments"], "max_supply": 1942420283, "total_supply": 1942420283, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"}, "infinite_supply": false, "cmc_rank": 293, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.034824358447356624, "volume_24h": 1877956.89433054, "volume_change_24h": 20.3991, "percent_change_1h": 0.32491128, "percent_change_24h": -0.25315629, "percent_change_7d": -2.62687706, "percent_change_30d": -22.63720774, "percent_change_60d": -32.52537959, "percent_change_90d": -27.60848956, "market_cap": 67643540.19155048, "market_cap_dominance": 0.0063, "fully_diluted_market_cap": 67643540.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1886, "name": "Dent", "symbol": "DENT", "slug": "dent", "date_added": "2017-08-12T00:00:00.000Z", "tags": ["services"], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3597bfd533a99c9aa083587b074434e61eb0a258"}, "infinite_supply": false, "cmc_rank": 294, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006779803515092641, "volume_24h": 1342288.4811773, "volume_change_24h": -24.9115, "percent_change_1h": 0.04067066, "percent_change_24h": -0.33852953, "percent_change_7d": 6.10773903, "percent_change_30d": -22.23715979, "percent_change_60d": -38.96745054, "percent_change_90d": -38.18256592, "market_cap": 67125337.08178669, "market_cap_dominance": 0.0062, "fully_diluted_market_cap": 67798035.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2665, "name": "Dero", "symbol": "DERO", "slug": "dero", "date_added": "2018-04-23T00:00:00.000Z", "tags": ["mineable", "privacy", "smart-contracts"], "max_supply": 21000000, "total_supply": 18400000, "infinite_supply": false, "platform": null, "cmc_rank": 295, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.918007712549477, "volume_24h": 60868.14653905, "volume_change_24h": -46.3171, "percent_change_1h": -0.04391053, "percent_change_24h": -1.56185673, "percent_change_7d": -5.98535334, "percent_change_30d": -18.47376553, "percent_change_60d": -36.89091822, "percent_change_90d": -19.68649556, "market_cap": 67068430.184482105, "market_cap_dominance": 0, "fully_diluted_market_cap": 103278161.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13523, "name": "Merit Circle", "symbol": "MC", "slug": "merit-circle", "date_added": "2021-10-29T04:07:32.000Z", "tags": ["gaming", "binance-launchpool", "governance", "play-to-earn", "token", "gaming-guild", "spartan-group"], "max_supply": 669811161, "total_supply": 646471043.1922117, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x949d48eca67b17269629c7194f4b727d4ef9e5d6"}, "infinite_supply": false, "cmc_rank": 296, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17150486713837493, "volume_24h": 1238615.62621173, "volume_change_24h": 3.4973, "percent_change_1h": -0.03768104, "percent_change_24h": 0.40258803, "percent_change_7d": -3.03673884, "percent_change_30d": -28.34289841, "percent_change_60d": -48.91485218, "percent_change_90d": -45.13548395, "market_cap": 67053114.41755738, "market_cap_dominance": 0.0062, "fully_diluted_market_cap": 114875874.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8489, "name": "XSGD", "symbol": "XSGD", "slug": "xsgd", "date_added": "2021-02-17T00:00:00.000Z", "tags": ["stablecoin", "asset-backed-stablecoin", "zilliqa-ecosystem"], "max_supply": null, "total_supply": 83617320.371568, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70e8de73ce538da2beed35d14187f6959a8eca96"}, "infinite_supply": false, "cmc_rank": 298, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.751366511004766, "volume_24h": 627689.35107916, "volume_change_24h": 88.8052, "percent_change_1h": -0.67853243, "percent_change_24h": 0.87215451, "percent_change_7d": -0.26743419, "percent_change_30d": 1.69433297, "percent_change_60d": 0.19185809, "percent_change_90d": 1.08348546, "market_cap": 66414232.25501002, "market_cap_dominance": 0, "fully_diluted_market_cap": 62827254.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3855, "name": "Locus Chain", "symbol": "LOCUS", "slug": "locus-chain", "date_added": "2019-05-20T00:00:00.000Z", "tags": ["platform", "payments", "scaling"], "max_supply": 7000000000, "total_supply": 7000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc64500dd7b0f1794807e67802f8abbf5f8ffb054"}, "infinite_supply": false, "cmc_rank": 297, "self_reported_circulating_supply": 2081062787, "self_reported_market_cap": 66920612.24327751, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03215694051199115, "volume_24h": 251877.71950704, "volume_change_24h": 1.1644, "percent_change_1h": -0.02414692, "percent_change_24h": -1.65979839, "percent_change_7d": 3.98590775, "percent_change_30d": -19.71725825, "percent_change_60d": -53.54195179, "percent_change_90d": -30.96405654, "market_cap": 66920612.254451305, "market_cap_dominance": 0, "fully_diluted_market_cap": 225098583.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3835, "name": "Orbs", "symbol": "ORBS", "slug": "orbs", "date_added": "2019-04-03T00:00:00.000Z", "tags": ["services", "enterprise-solutions"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"}, "infinite_supply": false, "cmc_rank": 299, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02081535777151909, "volume_24h": 641871.07515124, "volume_change_24h": -24.9335, "percent_change_1h": -0.1865657, "percent_change_24h": 0.31728141, "percent_change_7d": -1.90059108, "percent_change_30d": -21.09791541, "percent_change_60d": -33.78610104, "percent_change_90d": -36.20520624, "market_cap": 65937232.59250174, "market_cap_dominance": 0.0061, "fully_diluted_market_cap": 208153577.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2780, "name": "NKN", "symbol": "NKN", "slug": "nkn", "date_added": "2018-05-28T00:00:00.000Z", "tags": ["mineable", "platform", "enterprise-solutions", "distributed-computing", "iot", "web3"], "max_supply": 1000000000, "total_supply": 754831361.6775341, "infinite_supply": false, "platform": null, "cmc_rank": 300, "self_reported_circulating_supply": 601333312, "self_reported_market_cap": 52454519.72965491, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08723035741225477, "volume_24h": 3054592.92077712, "volume_change_24h": -21.8807, "percent_change_1h": 0.49687124, "percent_change_24h": -3.03366023, "percent_change_7d": -8.45638396, "percent_change_30d": -13.41072541, "percent_change_60d": -25.31770674, "percent_change_90d": -20.72404325, "market_cap": 65844209.46511024, "market_cap_dominance": 0.0061, "fully_diluted_market_cap": 87230357.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5824, "name": "Smooth Love Potion", "symbol": "SLP", "slug": "smooth-love-potion", "date_added": "2020-07-08T00:00:00.000Z", "tags": ["collectibles-nfts", "play-to-earn"], "max_supply": null, "total_supply": 41893117519, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25"}, "infinite_supply": true, "cmc_rank": 301, "self_reported_circulating_supply": 41892852397, "self_reported_market_cap": 65527285.018377095, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015641638434500484, "volume_24h": 4554548.18622063, "volume_change_24h": -5.7358, "percent_change_1h": 0.7798005, "percent_change_24h": -0.14776211, "percent_change_7d": -0.2432176, "percent_change_30d": -30.33122497, "percent_change_60d": -46.57297711, "percent_change_90d": -43.24583317, "market_cap": 65527699.712623596, "market_cap_dominance": 0.0061, "fully_diluted_market_cap": 65527699.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4275, "name": "COMBO", "symbol": "COMBO", "slug": "combo-network", "date_added": "2019-08-21T00:00:00.000Z", "tags": ["media", "collectibles-nfts", "gaming"], "max_supply": 100000000, "total_supply": 71051748, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661"}, "infinite_supply": false, "cmc_rank": 302, "self_reported_circulating_supply": 66860636.59, "self_reported_market_cap": 61398228.12290831, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.918301578541825, "volume_24h": 7828909.24614993, "volume_change_24h": -37.9966, "percent_change_1h": 0.09905399, "percent_change_24h": -3.08986988, "percent_change_7d": -8.61788052, "percent_change_30d": -47.21721158, "percent_change_60d": -48.36865865, "percent_change_90d": -42.47769111, "market_cap": 65246932.34655596, "market_cap_dominance": 0.0061, "fully_diluted_market_cap": 91830157.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6748, "name": "Centrifuge", "symbol": "CFG", "slug": "centrifuge", "date_added": "2020-08-28T00:00:00.000Z", "tags": ["ethereum-ecosystem", "substrate", "polkadot", "polkadot-ecosystem", "real-world-assets"], "max_supply": null, "total_supply": 430011123, "infinite_supply": false, "platform": null, "cmc_rank": 303, "self_reported_circulating_supply": 60000000, "self_reported_market_cap": 10829050.157365559, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18048416928942598, "volume_24h": 310856.46472649, "volume_change_24h": 206.1451, "percent_change_1h": -0.09402117, "percent_change_24h": -1.34122102, "percent_change_7d": -1.96593543, "percent_change_30d": -17.11709524, "percent_change_60d": -30.05162461, "percent_change_90d": -43.08204944, "market_cap": 65021776.04153575, "market_cap_dominance": 0.006, "fully_diluted_market_cap": 77610200.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2982, "name": "MVL", "symbol": "MVL", "slug": "mvl", "date_added": "2018-07-27T00:00:00.000Z", "tags": ["ethereum-ecosystem", "binance-chain"], "max_supply": 30000000000, "total_supply": 27802958863.1027, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"}, "infinite_supply": false, "cmc_rank": 304, "self_reported_circulating_supply": 22852958863.1027, "self_reported_market_cap": 62798517.05296449, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0027479381304254652, "volume_24h": 630625.38921557, "volume_change_24h": -53.4474, "percent_change_1h": -0.04641868, "percent_change_24h": -0.1875411, "percent_change_7d": 1.22310459, "percent_change_30d": -22.61267834, "percent_change_60d": -32.07562636, "percent_change_90d": -35.30481995, "market_cap": 63622898.49180993, "market_cap_dominance": 0, "fully_diluted_market_cap": 82438143.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3600, "name": "Humanscape", "symbol": "HUM", "slug": "humanscape", "date_added": "2018-11-08T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1084734273.38, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07327a00ba28D413f745C931bbe6bE053B0AD2a6"}, "infinite_supply": false, "cmc_rank": 305, "self_reported_circulating_supply": 112500000, "self_reported_market_cap": 7772743.286623969, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0690910514366575, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.3363816, "percent_change_30d": -36.11388457, "percent_change_60d": -31.50758148, "percent_change_90d": -32.98781294, "market_cap": 63108407.08981753, "market_cap_dominance": 0, "fully_diluted_market_cap": 74945431.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10052, "name": "Gitcoin", "symbol": "GTC", "slug": "gitcoin", "date_added": "2021-05-25T00:00:00.000Z", "tags": ["dao", "paradigm-portfolio", "web3"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xde30da39c46104798bb5aa3fe8b9e0e1f348163f"}, "infinite_supply": false, "cmc_rank": 306, "self_reported_circulating_supply": 13795460, "self_reported_market_cap": 13557462.147608958, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9827481031882197, "volume_24h": 2574340.73087994, "volume_change_24h": -63.4803, "percent_change_1h": 0.00235898, "percent_change_24h": -0.2508926, "percent_change_7d": 8.69058267, "percent_change_30d": -31.06091553, "percent_change_60d": -42.96205295, "percent_change_90d": -46.27333988, "market_cap": 62227998.63040162, "market_cap_dominance": 0.0058, "fully_diluted_market_cap": 98274810.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3012, "name": "VeThor Token", "symbol": "VTHO", "slug": "vethor-token", "date_added": "2018-07-30T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 60223782191, "platform": {"id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "token_address": "0x0000000000000000000000000000456E65726779"}, "infinite_supply": false, "cmc_rank": 307, "self_reported_circulating_supply": 63757292716, "self_reported_market_cap": 62064922.47928663, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009734560524040465, "volume_24h": 2974165.25834713, "volume_change_24h": -41.432, "percent_change_1h": -0.24401566, "percent_change_24h": 0.48192695, "percent_change_7d": 2.55377304, "percent_change_30d": -22.10313229, "percent_change_60d": -33.92031073, "percent_change_90d": -30.68795498, "market_cap": 62063616.91799393, "market_cap_dominance": 0.0058, "fully_diluted_market_cap": 58625205.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1343, "name": "Stratis", "symbol": "STRAX", "slug": "stratis", "date_added": "2016-08-12T00:00:00.000Z", "tags": ["hybrid-pow-pos", "poa", "platform", "enterprise-solutions", "masternodes", "smart-contracts", "staking", "dao", "sidechain"], "max_supply": null, "total_supply": 150271083.4059801, "infinite_supply": false, "platform": null, "cmc_rank": 308, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.40727420561759603, "volume_24h": 431637.16128884, "volume_change_24h": -35.9154, "percent_change_1h": 0.01083561, "percent_change_24h": 0.32408813, "percent_change_7d": 0.33546537, "percent_change_30d": -16.56636908, "percent_change_60d": -29.84097619, "percent_change_90d": -25.83459056, "market_cap": 61201536.12146606, "market_cap_dominance": 0.0057, "fully_diluted_market_cap": 61201536.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4206, "name": "WINkLink", "symbol": "WIN", "slug": "wink", "date_added": "2019-08-01T00:00:00.000Z", "tags": ["oracles", "tron-ecosystem", "binance-launchpad", "binance-labs-portfolio", "bnb-chain"], "max_supply": 999000000000, "total_supply": 993701859243.4863, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7"}, "infinite_supply": false, "cmc_rank": 309, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.34887917569224e-05, "volume_24h": 4083695.24215585, "volume_change_24h": -4.2933, "percent_change_1h": 0.15972715, "percent_change_24h": 0.24538122, "percent_change_7d": 0.43311249, "percent_change_30d": -14.43168788, "percent_change_60d": -27.77743252, "percent_change_90d": -27.40297006, "market_cap": 61059539.164564796, "market_cap_dominance": 0.0057, "fully_diluted_market_cap": 63425302.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14806, "name": "ConstitutionDAO", "symbol": "PEOPLE", "slug": "constitutiondao", "date_added": "2021-11-19T03:12:15.000Z", "tags": [], "max_supply": 5060137334, "total_supply": 5060137334.7, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a58c0be72be218b41c608b7fe7c5bb630736c71"}, "infinite_supply": false, "cmc_rank": 310, "self_reported_circulating_supply": 5053572056, "self_reported_market_cap": 60732860.51877242, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01201780836322806, "volume_24h": 6845431.01805259, "volume_change_24h": -5.1596, "percent_change_1h": 0.19957147, "percent_change_24h": -2.24723126, "percent_change_7d": 2.90349942, "percent_change_30d": -30.83417124, "percent_change_60d": -45.33827577, "percent_change_90d": -43.32752655, "market_cap": 60811760.780040205, "market_cap_dominance": 0.0057, "fully_diluted_market_cap": 60811760.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2132, "name": "Powerledger", "symbol": "POWR", "slug": "power-ledger", "date_added": "2017-11-01T00:00:00.000Z", "tags": ["energy", "sharing-economy"], "max_supply": 1000000000, "total_supply": 999506122.99937, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x595832f8fc6bf59c85c527fec3740a1b7a361269"}, "infinite_supply": false, "cmc_rank": 311, "self_reported_circulating_supply": 481021125.39, "self_reported_market_cap": 60868685.30290464, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12654056566341826, "volume_24h": 980514.08746892, "volume_change_24h": -7.9802, "percent_change_1h": -0.03729014, "percent_change_24h": 0.21365166, "percent_change_7d": -1.5769353, "percent_change_30d": -23.13952733, "percent_change_60d": -33.12739751, "percent_change_90d": -31.89971115, "market_cap": 60746957.33917492, "market_cap_dominance": 0.0057, "fully_diluted_market_cap": 126540565.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4039, "name": "ARPA", "symbol": "ARPA", "slug": "arpa-chain", "date_added": "2019-07-15T00:00:00.000Z", "tags": ["scaling", "arrington-xrp-capital-portfolio"], "max_supply": 2000000000, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba50933c268f567bdc86e1ac131be072c6b0b71a"}, "infinite_supply": false, "cmc_rank": 312, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.048722242661851295, "volume_24h": 14235057.90521946, "volume_change_24h": -51.6903, "percent_change_1h": 0.38144597, "percent_change_24h": -2.27069085, "percent_change_7d": 2.3678337, "percent_change_30d": -1.73406342, "percent_change_60d": 13.48475359, "percent_change_90d": 6.28432644, "market_cap": 60556334.051576756, "market_cap_dominance": 0.0056, "fully_diluted_market_cap": 97444485.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1320, "name": "Ardor", "symbol": "ARDR", "slug": "ardor", "date_added": "2016-07-23T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "state-channel"], "max_supply": 998999495, "total_supply": 998999495, "infinite_supply": false, "platform": null, "cmc_rank": 313, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06057292577714574, "volume_24h": 1269509.28731946, "volume_change_24h": 114.2079, "percent_change_1h": 0.08670504, "percent_change_24h": 0.44345954, "percent_change_7d": -0.87833297, "percent_change_30d": -23.98661479, "percent_change_60d": -35.69939845, "percent_change_90d": -34.76428095, "market_cap": 60512322.26204108, "market_cap_dominance": 0.0056, "fully_diluted_market_cap": 60512322.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9175, "name": "MOBOX", "symbol": "MBOX", "slug": "mobox", "date_added": "2021-04-08T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "gaming", "yield-farming", "binance-launchpool", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 1000000000, "total_supply": 369987868, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377"}, "infinite_supply": false, "cmc_rank": 314, "self_reported_circulating_supply": 199599823, "self_reported_market_cap": 60344628.84725532, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3023280679324817, "volume_24h": 2492760.59185403, "volume_change_24h": -21.4732, "percent_change_1h": -0.08754501, "percent_change_24h": -0.07570364, "percent_change_7d": -2.90278262, "percent_change_30d": -28.00386908, "percent_change_60d": -43.51582826, "percent_change_90d": -40.71457166, "market_cap": 60344312.00744013, "market_cap_dominance": 0.0056, "fully_diluted_market_cap": 302328067.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4189, "name": "Ultra", "symbol": "UOS", "slug": "ultra", "date_added": "2019-07-30T00:00:00.000Z", "tags": ["platform", "collectibles-nfts", "gaming", "payments", "metaverse"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c"}, "infinite_supply": false, "cmc_rank": 315, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1764570389687883, "volume_24h": 659361.31422926, "volume_change_24h": -23.2238, "percent_change_1h": -0.25327916, "percent_change_24h": -0.92730865, "percent_change_7d": 3.08082926, "percent_change_30d": -16.89736649, "percent_change_60d": -49.53969638, "percent_change_90d": -25.89555473, "market_cap": 59572422.83467252, "market_cap_dominance": 0.0055, "fully_diluted_market_cap": 176457038.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7497, "name": "Marlin", "symbol": "POND", "slug": "marlin", "date_added": "2020-12-22T00:00:00.000Z", "tags": ["distributed-computing", "defi", "zero-knowledge-proofs", "scaling", "ethereum-ecosystem", "binance-labs-portfolio", "arrington-xrp-capital-portfolio", "electric-capital-portfolio", "polygon-ecosystem", "web3", "arbitrum-ecosytem", "injective-ecosystem"], "max_supply": 10000000000, "total_supply": 8087375977, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x57b946008913b82e4df85f501cbaed910e58d26c"}, "infinite_supply": false, "cmc_rank": 316, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0073156301071849094, "volume_24h": 1076732.17089218, "volume_change_24h": 13.6262, "percent_change_1h": 0.2499304, "percent_change_24h": 1.33538384, "percent_change_7d": 5.7945315, "percent_change_30d": -16.64837192, "percent_change_60d": -39.57186674, "percent_change_90d": -28.61397146, "market_cap": 59164251.18546517, "market_cap_dominance": 0.0055, "fully_diluted_market_cap": 73156301.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6841, "name": "Phala Network", "symbol": "PHA", "slug": "phala-network", "date_added": "2020-09-13T00:00:00.000Z", "tags": ["ai-big-data", "privacy", "interoperability", "oracles", "smart-contracts", "ethereum-ecosystem", "substrate", "polkadot", "polkadot-ecosystem", "rollups", "web3"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 317, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10258175354458143, "volume_24h": 1957349.87511159, "volume_change_24h": -5.1767, "percent_change_1h": -0.18837394, "percent_change_24h": 1.86388149, "percent_change_7d": 5.15053072, "percent_change_30d": -18.90088077, "percent_change_60d": -33.28162119, "percent_change_90d": -32.66294843, "market_cap": 58986594.01090188, "market_cap_dominance": 0.0055, "fully_diluted_market_cap": 102581753.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2763, "name": "Morpheus.Network", "symbol": "MNW", "slug": "morpheus-network", "date_added": "2018-05-22T00:00:00.000Z", "tags": ["logistics", "payments"], "max_supply": 47897218, "total_supply": 47897218, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4"}, "infinite_supply": false, "cmc_rank": 318, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2272338553807207, "volume_24h": 187128.13731489, "volume_change_24h": -18.2016, "percent_change_1h": -0.47978748, "percent_change_24h": 2.07839108, "percent_change_7d": 5.06152458, "percent_change_30d": -15.15033609, "percent_change_60d": -30.07671509, "percent_change_90d": -39.59383291, "market_cap": 57900910.30485096, "market_cap_dominance": 0, "fully_diluted_market_cap": 58781087.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20672, "name": "Clash of Lilliput", "symbol": "COL", "slug": "clash-of-lilliput", "date_added": "2022-06-20T04:02:04.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9ce116224459296abc7858627abd5879514bc629"}, "infinite_supply": false, "cmc_rank": 319, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7050345181470774, "volume_24h": 109785.70202948, "volume_change_24h": 0.5638, "percent_change_1h": 0.06167155, "percent_change_24h": 11.23935417, "percent_change_7d": 3.55550868, "percent_change_30d": 0.95042586, "percent_change_60d": 16.77342186, "percent_change_90d": 20.14968853, "market_cap": 57865285.05621049, "market_cap_dominance": 0, "fully_diluted_market_cap": 705034518.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8335, "name": "Mdex", "symbol": "MDX", "slug": "mdex", "date_added": "2021-01-27T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "yield-farming", "amm", "heco-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 1060000000, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c"}, "infinite_supply": false, "cmc_rank": 320, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06039698878859469, "volume_24h": 1474427.49988194, "volume_change_24h": -2.5977, "percent_change_1h": 0.04544601, "percent_change_24h": 0.77186564, "percent_change_7d": 4.73949671, "percent_change_30d": -6.05556182, "percent_change_60d": -27.28016397, "percent_change_90d": -26.44325772, "market_cap": 57392053.6242181, "market_cap_dominance": 0.0053, "fully_diluted_market_cap": 64020808.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7824, "name": "Vai", "symbol": "VAI", "slug": "vai", "date_added": "2020-12-01T00:00:00.000Z", "tags": ["defi", "stablecoin", "asset-backed-stablecoin", "bnb-chain", "usd-stablecoin"], "max_supply": 0, "total_supply": 57498554, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4bd17003473389a42daf6a0a729f6fdb328bbbd7"}, "infinite_supply": false, "cmc_rank": 321, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9937205432175121, "volume_24h": 100051.38892787, "volume_change_24h": 2093.9844, "percent_change_1h": -0.02614138, "percent_change_24h": 1.10078185, "percent_change_7d": 2.67710087, "percent_change_30d": -0.09837111, "percent_change_60d": -0.40625086, "percent_change_90d": 1.39093673, "market_cap": 57137494.31510145, "market_cap_dominance": 0, "fully_diluted_market_cap": 57137494.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3884, "name": "Function X", "symbol": "FX", "slug": "function-x", "date_added": "2019-04-25T00:00:00.000Z", "tags": ["hardware"], "max_supply": 1893022625, "total_supply": 408520357, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c15ef5b4b21951d50e53e4fbda8298ffad25057"}, "infinite_supply": false, "cmc_rank": 322, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13973265456962083, "volume_24h": 283019.43757433, "volume_change_24h": -2.4904, "percent_change_1h": 0.31725167, "percent_change_24h": 1.27909432, "percent_change_7d": 1.23131283, "percent_change_30d": -12.93039542, "percent_change_60d": -27.7367649, "percent_change_90d": -31.41999758, "market_cap": 57083633.929339185, "market_cap_dominance": 0.0053, "fully_diluted_market_cap": 264517076.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8100, "name": "Ankr Staked ETH", "symbol": "ankrETH", "slug": "ankreth", "date_added": "2020-12-23T00:00:00.000Z", "tags": ["eth-2-staking", "liquid-staking-derivatives"], "max_supply": 0, "total_supply": 54973, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe95a203b1a91a908f9b9ce46459d101078c2c3cb"}, "infinite_supply": false, "cmc_rank": 323, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1945.131775258125, "volume_24h": 48710.75184844, "volume_change_24h": -96.6011, "percent_change_1h": 0.02866247, "percent_change_24h": 0.61914282, "percent_change_7d": -1.06630411, "percent_change_30d": -3.29477706, "percent_change_60d": -10.4204191, "percent_change_90d": 2.87231082, "market_cap": 57050714.9683208, "market_cap_dominance": 0, "fully_diluted_market_cap": 106929729.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7242, "name": "cVault.finance", "symbol": "CORE", "slug": "cvault-finance", "date_added": "2020-09-30T00:00:00.000Z", "tags": ["defi", "dao", "governance"], "max_supply": null, "total_supply": 10000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62359ed7505efc61ff1d56fef82158ccaffa23d7"}, "infinite_supply": false, "cmc_rank": 324, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5702.868850410399, "volume_24h": 7678.57637616, "volume_change_24h": 0, "percent_change_1h": -1.10815793, "percent_change_24h": -2.23928539, "percent_change_7d": 0.41973288, "percent_change_30d": 0.31333267, "percent_change_60d": -4.12370535, "percent_change_90d": -8.95413807, "market_cap": 57028688.504103996, "market_cap_dominance": 0, "fully_diluted_market_cap": 57028688.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1727, "name": "Bancor", "symbol": "BNT", "slug": "bancor", "date_added": "2017-06-18T00:00:00.000Z", "tags": ["marketplace", "decentralized-exchange-dex-token", "defi", "payments", "scaling", "amm", "kenetic-capital-portfolio", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 161196921.34055284, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c"}, "infinite_supply": false, "cmc_rank": 325, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.76552028, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.35903984512071085, "volume_24h": 1138352.74691067, "volume_change_24h": -25.5489, "percent_change_1h": -0.12584072, "percent_change_24h": -0.5779566, "percent_change_7d": -0.93726936, "percent_change_30d": -14.65018376, "percent_change_60d": -30.81069043, "percent_change_90d": -35.78079749, "market_cap": 55545898.04857962, "market_cap_dominance": 0.0052, "fully_diluted_market_cap": 57876117.67, "tvl": 72559669.30216, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11307, "name": "Beta Finance", "symbol": "BETA", "slug": "beta-finance", "date_added": "2021-08-18T00:00:00.000Z", "tags": ["binance-launchpad", "defiance-capital-portfolio", "multicoin-capital-portfolio", "parafi-capital", "spartan-group"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe1a001fe942f96eea22ba08783140b9dcc09d28"}, "infinite_supply": false, "cmc_rank": 326, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08194604417414551, "volume_24h": 3713948.09186139, "volume_change_24h": 42.0194, "percent_change_1h": 0.17941921, "percent_change_24h": 2.99300399, "percent_change_7d": 5.50561102, "percent_change_30d": -15.71327936, "percent_change_60d": -26.91504349, "percent_change_90d": -8.03031336, "market_cap": 55499820.804685995, "market_cap_dominance": 0.0052, "fully_diluted_market_cap": 81946044.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3089, "name": "AVINOC", "symbol": "AVINOC", "slug": "avinoc", "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf1ca9cb74685755965c7458528a36934df52a3ef"}, "infinite_supply": false, "cmc_rank": 327, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14227064221848512, "volume_24h": 98724.56731985, "volume_change_24h": -9.2224, "percent_change_1h": 0.08309289, "percent_change_24h": -7.19761572, "percent_change_7d": -7.45173552, "percent_change_30d": -51.92853988, "percent_change_60d": -16.90958458, "percent_change_90d": -33.84415847, "market_cap": 55378061.03904775, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4807, "name": "Shentu", "symbol": "CTK", "slug": "shentu", "date_added": "2019-10-19T00:00:00.000Z", "tags": ["cybersecurity", "cosmos-ecosystem", "enterprise-solutions", "interoperability", "scaling", "smart-contracts", "binance-launchpool", "binance-labs-portfolio", "arrington-xrp-capital-portfolio", "kenetic-capital-portfolio", "injective-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 121182002, "infinite_supply": false, "platform": null, "cmc_rank": 328, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5964691231761557, "volume_24h": 2305943.33729257, "volume_change_24h": -20.5225, "percent_change_1h": 0.06564901, "percent_change_24h": 0.83517335, "percent_change_7d": 0.47472047, "percent_change_30d": -20.44233142, "percent_change_60d": -24.43753301, "percent_change_90d": -20.46059273, "market_cap": 54989195.28152076, "market_cap_dominance": 0.0051, "fully_diluted_market_cap": 72281322.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2539, "name": "Ren", "symbol": "REN", "slug": "ren", "date_added": "2018-02-21T00:00:00.000Z", "tags": ["marketplace", "defi", "polkadot-ecosystem", "avalanche-ecosystem", "solana-ecosystem", "kenetic-capital-portfolio", "huobi-capital-portfolio", "alameda-research-portfolio", "fantom-ecosystem", "bitcoin-ecosystem"], "max_supply": 1000000000, "total_supply": 999999632.80375, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x408e41876cccdc0f92210600ef50372656052a38"}, "infinite_supply": false, "cmc_rank": 329, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05461996441720322, "volume_24h": 3325481.35068458, "volume_change_24h": -22.2464, "percent_change_1h": 0.33812221, "percent_change_24h": -0.18309961, "percent_change_7d": -5.94965119, "percent_change_30d": -30.20116404, "percent_change_60d": -47.50788039, "percent_change_90d": -54.33445632, "market_cap": 54572308.5180155, "market_cap_dominance": 0.0051, "fully_diluted_market_cap": 54619964.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2896, "name": "Hifi Finance (Old)", "symbol": "MFT", "slug": "mainframe", "date_added": "2018-07-05T00:00:00.000Z", "tags": ["platform", "content-creation", "smart-contracts", "kenetic-capital-portfolio"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf2c7238198ad8b389666574f2d8bc411a4b7428"}, "infinite_supply": false, "cmc_rank": 330, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005419744893217957, "volume_24h": 39468.29894171, "volume_change_24h": 0.0538, "percent_change_1h": 0.10712582, "percent_change_24h": 0.06321204, "percent_change_7d": 0.53179265, "percent_change_30d": -4.48758224, "percent_change_60d": 1.9297785, "percent_change_90d": -2.00345623, "market_cap": 54197448.93217957, "market_cap_dominance": 0.005, "fully_diluted_market_cap": 54197448.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1104, "name": "Augur", "symbol": "REP", "slug": "augur", "date_added": "2015-10-27T00:00:00.000Z", "tags": ["platform", "defi", "oracles", "prediction-markets", "reputation", "storage", "1confirmation-portfolio", "pantera-capital-portfolio", "multicoin-capital-portfolio", "polygon-ecosystem"], "max_supply": null, "total_supply": 11000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1985365e9f78359a9B6AD760e32412f4a445E862"}, "infinite_supply": false, "cmc_rank": 331, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 38.39516088, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.896629288281441, "volume_24h": 5050047.54464046, "volume_change_24h": -52.3702, "percent_change_1h": 0.40745636, "percent_change_24h": -0.93292858, "percent_change_7d": -12.80444576, "percent_change_30d": -26.79039141, "percent_change_60d": -37.79007929, "percent_change_90d": -44.74385283, "market_cap": 53862922.171095856, "market_cap_dominance": 0.005, "fully_diluted_market_cap": 53862922.17, "tvl": 1402857.05097, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3992, "name": "COTI", "symbol": "COTI", "slug": "coti", "date_added": "2019-06-04T00:00:00.000Z", "tags": ["defi", "fantom-ecosystem", "cardano-ecosystem", "arbitrum-ecosytem", "cardano", "bnb-chain"], "max_supply": 2000000000, "total_supply": 2000000000, "infinite_supply": false, "platform": null, "cmc_rank": 332, "self_reported_circulating_supply": 868672118.03, "self_reported_market_cap": 38712381.184316054, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.044565009490703036, "volume_24h": 2140885.81450687, "volume_change_24h": -24.9513, "percent_change_1h": 0.26804001, "percent_change_24h": -2.6119003, "percent_change_7d": -1.86989241, "percent_change_30d": -35.41836553, "percent_change_60d": -50.72924873, "percent_change_90d": -38.19298675, "market_cap": 53693265.61884411, "market_cap_dominance": 0.005, "fully_diluted_market_cap": 89130018.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22265, "name": "Oasys", "symbol": "OAS", "slug": "oasys", "date_added": "2022-10-18T06:35:35.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 333, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06465688859444664, "volume_24h": 775103.86829342, "volume_change_24h": 9.19, "percent_change_1h": -1.02037729, "percent_change_24h": 0.49538172, "percent_change_7d": -0.71683299, "percent_change_30d": -15.48031878, "percent_change_60d": -33.07670463, "percent_change_90d": -26.70234772, "market_cap": 53428524.05258593, "market_cap_dominance": 0, "fully_diluted_market_cap": 646568885.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2930, "name": "IQ", "symbol": "IQ", "slug": "iq", "date_added": "2018-10-03T00:00:00.000Z", "tags": ["media", "ai-big-data", "content-creation", "ethereum-ecosystem", "yield-farming"], "max_supply": 21000000000, "total_supply": 13098383539, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x579cea1889991f68acc35ff5c3dd0621ff29b0c9"}, "infinite_supply": false, "cmc_rank": 334, "self_reported_circulating_supply": 13098383539, "self_reported_market_cap": 55331709.923744164, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004224315905775384, "volume_24h": 4590242.04171892, "volume_change_24h": 136.6035, "percent_change_1h": -0.01384927, "percent_change_24h": 0.88446628, "percent_change_7d": -8.94789776, "percent_change_30d": -18.35185787, "percent_change_60d": -30.76806203, "percent_change_90d": -34.24783444, "market_cap": 52892723.48416977, "market_cap_dominance": 0.0049, "fully_diluted_market_cap": 88710634.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18031, "name": "Concordium", "symbol": "CCD", "slug": "concordium", "date_added": "2022-02-10T07:51:08.000Z", "tags": ["layer-1"], "max_supply": null, "total_supply": 11568824325, "infinite_supply": false, "platform": null, "cmc_rank": 335, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007715163950380586, "volume_24h": 611910.10441752, "volume_change_24h": 1.1117, "percent_change_1h": 0.25593731, "percent_change_24h": 0.28648772, "percent_change_7d": -1.80212166, "percent_change_30d": 8.38051929, "percent_change_60d": -22.81376369, "percent_change_90d": -22.15712561, "market_cap": 52745550.1108872, "market_cap_dominance": 0, "fully_diluted_market_cap": 89255376.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7288, "name": "Venus", "symbol": "XVS", "slug": "venus", "date_added": "2020-10-05T00:00:00.000Z", "tags": ["defi", "yield-farming", "binance-launchpool", "lending-borowing", "bnb-chain"], "max_supply": 29745110, "total_supply": 29745109.537331, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63"}, "infinite_supply": false, "cmc_rank": 336, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.08146795, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.5203992294003124, "volume_24h": 1782951.14406102, "volume_change_24h": -16.0461, "percent_change_1h": 0.29357894, "percent_change_24h": 0.21197458, "percent_change_7d": 4.78081823, "percent_change_30d": -30.54012307, "percent_change_60d": -47.69628997, "percent_change_90d": -28.60125415, "market_cap": 52596410.629820935, "market_cap_dominance": 0.0049, "fully_diluted_market_cap": 104714662.32, "tvl": 645608603.99891, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20641, "name": "Euro Coin", "symbol": "EUROC", "slug": "euro-coin", "date_added": "2022-06-16T19:13:48.000Z", "tags": ["stablecoin", "ethereum-ecosystem", "eur-stablecoin"], "max_supply": null, "total_supply": 47934793.05, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1abaea1f7c830bd89acc67ec4af516284b1bc33c"}, "infinite_supply": false, "cmc_rank": 337, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0930003828928017, "volume_24h": 388361.85974658, "volume_change_24h": 9.2896, "percent_change_1h": 0.12283067, "percent_change_24h": 0.09759835, "percent_change_7d": 1.05057758, "percent_change_30d": 1.68689879, "percent_change_60d": -0.31596998, "percent_change_90d": 1.79552128, "market_cap": 52392747.15753721, "market_cap_dominance": 0, "fully_diluted_market_cap": 52392747.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21532, "name": "Aura Finance", "symbol": "AURA", "slug": "aura-finance", "date_added": "2022-08-23T10:42:44.000Z", "tags": [], "max_supply": 100000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc0c293ce456ff0ed870add98a0828dd4d2903dbf"}, "infinite_supply": false, "cmc_rank": 338, "self_reported_circulating_supply": 3686237, "self_reported_market_cap": 5950520.669335998, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6142534159729822, "volume_24h": 156079.7699634, "volume_change_24h": -13.3232, "percent_change_1h": -0.15204909, "percent_change_24h": -2.32585947, "percent_change_7d": -5.25024903, "percent_change_30d": -18.80563629, "percent_change_60d": -36.73269297, "percent_change_90d": -47.59227917, "market_cap": 51666496.13213723, "market_cap_dominance": 0, "fully_diluted_market_cap": 161425341.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5198, "name": "Creditcoin", "symbol": "CTC", "slug": "creditcoin", "date_added": "2020-01-31T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 599999997, "infinite_supply": false, "platform": null, "cmc_rank": 339, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.22741704790360295, "volume_24h": 23019865.86809061, "volume_change_24h": -0.8178, "percent_change_1h": 0.29899797, "percent_change_24h": -0.18036037, "percent_change_7d": -3.86678491, "percent_change_30d": -31.39875997, "percent_change_60d": -44.18737936, "percent_change_90d": -39.97508654, "market_cap": 51274420.737894304, "market_cap_dominance": 0, "fully_diluted_market_cap": 136450228.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10529, "name": "Sun (New)", "symbol": "SUN", "slug": "sun-token", "date_added": "2021-06-21T00:00:00.000Z", "tags": ["tron-ecosystem"], "max_supply": null, "total_supply": 19900730000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"}, "infinite_supply": false, "cmc_rank": 340, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005385128835092384, "volume_24h": 4128700.2257602, "volume_change_24h": 3.9901, "percent_change_1h": 0.149871, "percent_change_24h": 0.06814785, "percent_change_7d": 1.45140265, "percent_change_30d": -1.62755969, "percent_change_60d": -9.36486922, "percent_change_90d": -18.95715108, "market_cap": 51036696.76319084, "market_cap_dominance": 0.0047, "fully_diluted_market_cap": 107167994.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4056, "name": "Ampleforth", "symbol": "AMPL", "slug": "ampleforth", "date_added": "2019-06-28T00:00:00.000Z", "tags": ["defi", "algorithmic-stablecoin", "rebase", "avalanche-ecosystem", "arrington-xrp-capital-portfolio", "alameda-research-portfolio", "pantera-capital-portfolio", "spartan-group"], "max_supply": 395345189, "total_supply": 46143293.05634706, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd46ba6d942050d489dbd938a2c909a5d5039a161"}, "infinite_supply": false, "cmc_rank": 341, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1042193209294577, "volume_24h": 158318.15287115, "volume_change_24h": -40.9105, "percent_change_1h": 0.04185887, "percent_change_24h": 0.35962824, "percent_change_7d": 6.46161907, "percent_change_30d": 6.05975877, "percent_change_60d": 5.08558472, "percent_change_90d": -3.69540952, "market_cap": 50828444.20948839, "market_cap_dominance": 0.0047, "fully_diluted_market_cap": 436547796.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22764, "name": "Hooked Protocol", "symbol": "HOOK", "slug": "hooked-protocol", "date_added": "2022-12-01T14:40:31.000Z", "tags": ["education", "binance-launchpad"], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0"}, "infinite_supply": false, "cmc_rank": 342, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0119731769631788, "volume_24h": 8800642.36110196, "volume_change_24h": -45.7421, "percent_change_1h": 0.39066434, "percent_change_24h": -0.91736709, "percent_change_7d": 6.65085185, "percent_change_30d": -34.19828514, "percent_change_60d": -50.04070035, "percent_change_90d": -49.31381127, "market_cap": 50598658.84815894, "market_cap_dominance": 0.0047, "fully_diluted_market_cap": 505986588.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11232, "name": "Highstreet", "symbol": "HIGH", "slug": "highstreet", "date_added": "2021-08-12T00:00:00.000Z", "tags": ["vr-ar", "ethereum-ecosystem", "binance-launchpool", "solana-ecosystem", "metaverse", "bullperks-launchpad", "animoca-brands-portfolio", "skyvision-capital-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x71Ab77b7dbB4fa7e017BC15090b2163221420282"}, "infinite_supply": false, "cmc_rank": 343, "self_reported_circulating_supply": 20304000, "self_reported_market_cap": 25996757.500770535, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2803761574453574, "volume_24h": 7839051.79205279, "volume_change_24h": -28.5099, "percent_change_1h": -1.11091861, "percent_change_24h": -1.4682168, "percent_change_7d": 2.10151529, "percent_change_30d": -23.09009763, "percent_change_60d": -42.86781266, "percent_change_90d": -46.23563639, "market_cap": 50026308.006106555, "market_cap_dominance": 0.0047, "fully_diluted_market_cap": 128037615.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2870, "name": "FantasyGold", "symbol": "FGC", "slug": "fantasygold", "date_added": "2018-06-20T00:00:00.000Z", "tags": ["sports", "staking"], "max_supply": 210000000, "total_supply": 177609675, "infinite_supply": false, "platform": null, "cmc_rank": 344, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3558755417579033, "volume_24h": 5133798.82744391, "volume_change_24h": 70.8847, "percent_change_1h": -0.00875885, "percent_change_24h": -2.91825921, "percent_change_7d": -41.27898421, "percent_change_30d": -49.1190998, "percent_change_60d": 319408.62014287, "percent_change_90d": 336790.06497111, "market_cap": 49701517.30719113, "market_cap_dominance": 0, "fully_diluted_market_cap": 74733863.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17050, "name": "Multichain", "symbol": "MULTI", "slug": "multichain", "date_added": "2022-01-10T04:41:46.000Z", "tags": ["three-arrows-capital-portfolio", "arbitrum-ecosytem", "moonriver-ecosystem", "circle-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x65ef703f5594d2573eb71aaf55bc0cb548492df4"}, "infinite_supply": false, "cmc_rank": 345, "self_reported_circulating_supply": 18363292, "self_reported_market_cap": 62428061.135489985, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.399611634748823, "volume_24h": 3459433.7110968, "volume_change_24h": 0.813, "percent_change_1h": 0.09465606, "percent_change_24h": -1.04884001, "percent_change_7d": -0.5201828, "percent_change_30d": -58.17238672, "percent_change_60d": -69.23164418, "percent_change_90d": -65.09593264, "market_cap": 49434070.8597659, "market_cap_dominance": 0.0046, "fully_diluted_market_cap": 339961163.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11289, "name": "Spell Token", "symbol": "SPELL", "slug": "spell-token", "date_added": "2021-08-17T00:00:00.000Z", "tags": ["olympus-pro-ecosystem", "arbitrum-ecosytem", "defi-2", "protocol-owned-liquidity"], "max_supply": 196008739620, "total_supply": 196008739620, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x090185f2135308bad17527004364ebcc2d37e5f6"}, "infinite_supply": false, "cmc_rank": 346, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004562741932816019, "volume_24h": 4106686.16018803, "volume_change_24h": -16.0094, "percent_change_1h": 1.40086366, "percent_change_24h": 0.59511809, "percent_change_7d": 5.72413515, "percent_change_30d": -23.00827772, "percent_change_60d": -37.99182047, "percent_change_90d": -34.5127635, "market_cap": 49006416.71151675, "market_cap_dominance": 0.0046, "fully_diluted_market_cap": 89433729.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5026, "name": "Orchid", "symbol": "OXT", "slug": "orchid", "date_added": "2019-12-16T00:00:00.000Z", "tags": ["polychain-capital-portfolio", "blockchain-capital-portfolio", "fabric-ventures-portfolio", "kenetic-capital-portfolio", "a16z-portfolio", "web3"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"}, "infinite_supply": false, "cmc_rank": 347, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.050883033043129126, "volume_24h": 2084423.23135283, "volume_change_24h": 125.4565, "percent_change_1h": 0.48087944, "percent_change_24h": 4.20440783, "percent_change_7d": -3.17168536, "percent_change_30d": -25.2555343, "percent_change_60d": -40.51689488, "percent_change_90d": -42.31010399, "market_cap": 48981500.486399986, "market_cap_dominance": 0.0046, "fully_diluted_market_cap": 50883033.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2840, "name": "QuarkChain", "symbol": "QKC", "slug": "quarkchain", "date_added": "2018-06-04T00:00:00.000Z", "tags": ["marketplace", "payments"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664"}, "infinite_supply": false, "cmc_rank": 348, "self_reported_circulating_supply": 5302462976, "self_reported_market_cap": 40118225.94302597, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007565960596916757, "volume_24h": 4237984.28767488, "volume_change_24h": 314.8765, "percent_change_1h": -0.07457387, "percent_change_24h": 3.82677303, "percent_change_7d": 3.21763316, "percent_change_30d": -20.69604144, "percent_change_60d": -32.10347854, "percent_change_90d": -32.52355674, "market_cap": 48421440.38025355, "market_cap_dominance": 0.0045, "fully_diluted_market_cap": 75659605.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7046, "name": "Aavegotchi", "symbol": "GHST", "slug": "aavegotchi", "date_added": "2020-09-14T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "dao", "governance", "metaverse", "polygon-ecosystem", "play-to-earn"], "max_supply": 52747802, "total_supply": 52747802.71425598, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3F382DbD960E3a9bbCeaE22651E88158d2791550"}, "infinite_supply": false, "cmc_rank": 349, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9113546309910715, "volume_24h": 1394349.10779162, "volume_change_24h": 14.512, "percent_change_1h": 3.20774686, "percent_change_24h": 4.64548478, "percent_change_7d": -0.74660297, "percent_change_30d": -5.08874917, "percent_change_60d": -18.82596389, "percent_change_90d": -31.99760885, "market_cap": 48071952.91103778, "market_cap_dominance": 0.0045, "fully_diluted_market_cap": 48071953.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12089, "name": "Coinweb", "symbol": "CWEB", "slug": "coinweb", "date_added": "2021-12-30T11:12:59.000Z", "tags": ["layer-2", "bullperks-launchpad", "bitcoin-ecosystem"], "max_supply": 7680000000, "total_supply": 7671841068, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04"}, "infinite_supply": false, "cmc_rank": 350, "self_reported_circulating_supply": 3124462279, "self_reported_market_cap": 88383098.63863263, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028287459007800882, "volume_24h": 460991.24205532, "volume_change_24h": -0.2514, "percent_change_1h": 0.00575195, "percent_change_24h": -0.39472366, "percent_change_7d": 7.82254002, "percent_change_30d": 0.92202747, "percent_change_60d": 10.57939849, "percent_change_90d": 82.32721849, "market_cap": 47945869.71866258, "market_cap_dominance": 0, "fully_diluted_market_cap": 217247685.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17081, "name": "LooksRare", "symbol": "LOOKS", "slug": "looksrare", "date_added": "2022-01-10T10:44:52.000Z", "tags": ["collectibles-nfts"], "max_supply": 1000000000, "total_supply": 907354720, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf4d2888d29d722226fafa5d9b24f9164c092421e"}, "infinite_supply": false, "cmc_rank": 351, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05446537472854742, "volume_24h": 4120907.46684103, "volume_change_24h": 87.2854, "percent_change_1h": -0.87934593, "percent_change_24h": -2.44563992, "percent_change_7d": -4.41822509, "percent_change_30d": -44.25900239, "percent_change_60d": -62.36403906, "percent_change_90d": -64.21700744, "market_cap": 47774016.19275905, "market_cap_dominance": 0.0044, "fully_diluted_market_cap": 54465374.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7817, "name": "Bifrost", "symbol": "BFC", "slug": "bifrost", "date_added": "2020-11-30T00:00:00.000Z", "tags": ["platform", "interoperability", "avalanche-ecosystem", "exnetwork-capital-portfolio", "vbc-ventures-portfolio"], "max_supply": 2368584074, "total_supply": 2368584074, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c"}, "infinite_supply": false, "cmc_rank": 352, "self_reported_circulating_supply": 466758274, "self_reported_market_cap": 20321948.937986623, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0435384867713917, "volume_24h": 108399.06571492, "volume_change_24h": -32.4801, "percent_change_1h": 0.08717052, "percent_change_24h": 1.04862354, "percent_change_7d": 2.30437271, "percent_change_30d": -13.5345055, "percent_change_60d": -31.19836674, "percent_change_90d": -35.3729527, "market_cap": 47390225.28106908, "market_cap_dominance": 0, "fully_diluted_market_cap": 103124566.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5866, "name": "DEXTools", "symbol": "DEXT", "slug": "dextools", "date_added": "2020-07-19T00:00:00.000Z", "tags": ["analytics"], "max_supply": 200000000, "total_supply": 140551255, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfb7b4564402e5500db5bb6d63ae671302777c75a"}, "infinite_supply": false, "cmc_rank": 353, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5006580061149195, "volume_24h": 311544.23921424, "volume_change_24h": -37.5551, "percent_change_1h": -0.02590095, "percent_change_24h": 0.99372246, "percent_change_7d": -1.05963071, "percent_change_30d": -22.01628764, "percent_change_60d": 41.84985472, "percent_change_90d": 76.75194361, "market_cap": 47344333.778134145, "market_cap_dominance": 0, "fully_diluted_market_cap": 100131601.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4092, "name": "Dusk Network", "symbol": "DUSK", "slug": "dusk-network", "date_added": "2019-07-11T00:00:00.000Z", "tags": ["marketplace", "privacy", "zero-knowledge-proofs", "smart-contracts"], "max_supply": 1000000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x940a2db1b7008b6c776d4faaca729d6d4a4aa551"}, "infinite_supply": false, "cmc_rank": 354, "self_reported_circulating_supply": 380663707, "self_reported_market_cap": 42656652.3304805, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1120586269351927, "volume_24h": 5389045.17177431, "volume_change_24h": -39.2384, "percent_change_1h": 0.17576367, "percent_change_24h": -2.11731905, "percent_change_7d": 11.00699981, "percent_change_30d": -25.27268015, "percent_change_60d": -39.45559008, "percent_change_90d": -43.23022887, "market_cap": 47195105.421958864, "market_cap_dominance": 0.0044, "fully_diluted_market_cap": 112058626.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5956, "name": "MUX Protocol", "symbol": "MCB", "slug": "mcdex", "date_added": "2020-07-29T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "derivatives", "arbitrum-ecosytem", "mvb", "okex-blockdream-ventures-portfolio"], "max_supply": 10000000, "total_supply": 4803143, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e352cf164e64adcbad318c3a1e222e9eba4ce42"}, "infinite_supply": false, "cmc_rank": 355, "self_reported_circulating_supply": 2268644, "self_reported_market_cap": 27976458.524910152, "tvl_ratio": 39.02898243, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 12.331797551713779, "volume_24h": 360811.82491728, "volume_change_24h": -37.9923, "percent_change_1h": -0.51110997, "percent_change_24h": -2.48359658, "percent_change_7d": 8.17607362, "percent_change_30d": -8.4560006, "percent_change_60d": -13.75309524, "percent_change_90d": 35.96831316, "market_cap": 47126247.97521789, "market_cap_dominance": 0, "fully_diluted_market_cap": 123317975.52, "tvl": 1207468.01589, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2588, "name": "Loom Network", "symbol": "LOOM", "slug": "loom-network", "date_added": "2018-03-14T00:00:00.000Z", "tags": ["platform", "cosmos-ecosystem", "enterprise-solutions", "scaling", "injective-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 1300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x42476F744292107e34519F9c357927074Ea3F75D"}, "infinite_supply": false, "cmc_rank": 356, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03896802926612218, "volume_24h": 1571170.21525582, "volume_change_24h": -35.1336, "percent_change_1h": 0.00323214, "percent_change_24h": -0.11141559, "percent_change_7d": -4.53754004, "percent_change_30d": -24.80038978, "percent_change_60d": -37.82750896, "percent_change_90d": -42.35360669, "market_cap": 47050999.919928014, "market_cap_dominance": 0.0044, "fully_diluted_market_cap": 50658438.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3316, "name": "smARTOFGIVING", "symbol": "AOG", "slug": "smartofgiving", "date_added": "2018-09-20T00:00:00.000Z", "tags": [], "max_supply": 2700000000, "total_supply": 2003485057.90082, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8578530205cecbe5db83f7f29ecfeec860c297c2"}, "infinite_supply": false, "cmc_rank": 357, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6375413455317607, "volume_24h": 37489.05766845, "volume_change_24h": 0.4503, "percent_change_1h": 0.11514117, "percent_change_24h": -2.13881533, "percent_change_7d": 2.23974594, "percent_change_30d": 3.81070674, "percent_change_60d": 0.59540871, "percent_change_90d": -0.40258527, "market_cap": 47038109.29888769, "market_cap_dominance": 0, "fully_diluted_market_cap": 1721361632.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6731, "name": "Tokamak Network", "symbol": "TON", "slug": "tokamak-network", "date_added": "2020-08-29T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 75018093.76, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2be5e8c109e2197D077D13A82dAead6a9b3433C5"}, "infinite_supply": true, "cmc_rank": 358, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3062968303326012, "volume_24h": 301763.35280763, "volume_change_24h": -87.3305, "percent_change_1h": 0.25445663, "percent_change_24h": -1.27753705, "percent_change_7d": -4.52475812, "percent_change_30d": -17.77239699, "percent_change_60d": -28.89858285, "percent_change_90d": -31.33609967, "market_cap": 46730698.62467273, "market_cap_dominance": 0, "fully_diluted_market_cap": 97995898.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8766, "name": "MyNeighborAlice", "symbol": "ALICE", "slug": "myneighboralice", "date_added": "2021-03-10T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "binance-launchpool", "metaverse", "dao-maker", "exnetwork-capital-portfolio", "chromia-ecosystem", "play-to-earn"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAC51066d7bEC65Dc4589368da368b212745d63E8"}, "infinite_supply": false, "cmc_rank": 360, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9136967193031182, "volume_24h": 7757169.72821617, "volume_change_24h": -26.0758, "percent_change_1h": 0.18249149, "percent_change_24h": 0.50007978, "percent_change_7d": 4.42743088, "percent_change_30d": -30.25275347, "percent_change_60d": -47.60778041, "percent_change_90d": -41.38655526, "market_cap": 45838480.711081885, "market_cap_dominance": 0.0043, "fully_diluted_market_cap": 91369671.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3951, "name": "Pirate Chain", "symbol": "ARRR", "slug": "pirate-chain", "date_added": "2019-05-22T00:00:00.000Z", "tags": ["mineable", "hybrid-dpow-pow", "medium-of-exchange", "privacy", "zero-knowledge-proofs"], "max_supply": 200000000, "total_supply": 196213797.97055, "infinite_supply": false, "platform": null, "cmc_rank": 361, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.23186998597000044, "volume_24h": 19685.56810121, "volume_change_24h": -55.2718, "percent_change_1h": -0.48855203, "percent_change_24h": 2.09969291, "percent_change_7d": 4.59594345, "percent_change_30d": -18.13963486, "percent_change_60d": -42.15916091, "percent_change_90d": -41.31822206, "market_cap": 45496090.58255193, "market_cap_dominance": 0, "fully_diluted_market_cap": 46373997.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2856, "name": "CEEK VR", "symbol": "CEEK", "slug": "ceek-vr", "date_added": "2018-06-11T00:00:00.000Z", "tags": ["vr-ar", "collectibles-nfts", "music", "metaverse", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb056c38f6b7dc4064367403e26424cd2c60655e1"}, "infinite_supply": false, "cmc_rank": 362, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05630834109681301, "volume_24h": 6578067.01275675, "volume_change_24h": -2.9135, "percent_change_1h": -0.03030583, "percent_change_24h": 0.45859455, "percent_change_7d": 2.27385338, "percent_change_30d": -19.38464293, "percent_change_60d": -34.18030367, "percent_change_90d": -38.58660243, "market_cap": 45368631.54152066, "market_cap_dominance": 0.0042, "fully_diluted_market_cap": 56308341.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13769, "name": "World Mobile Token", "symbol": "WMT", "slug": "world-mobile-token", "date_added": "2021-11-02T08:55:10.000Z", "tags": ["cardano-ecosystem", "cardano"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "1d7f33bd23d85e1a25d87d86fac4f199c3197a2f7afeb662a0f34e1e776f726c646d6f62696c65746f6b656e"}, "infinite_supply": false, "cmc_rank": 363, "self_reported_circulating_supply": 423246321.884294, "self_reported_market_cap": 45116427.279281914, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1065961473177686, "volume_24h": 469084.12105913, "volume_change_24h": 5.2968, "percent_change_1h": 0.03026513, "percent_change_24h": 0.57020673, "percent_change_7d": -3.02750108, "percent_change_30d": -20.09023259, "percent_change_60d": -38.63964171, "percent_change_90d": -39.20047347, "market_cap": 45116427.279281914, "market_cap_dominance": 0, "fully_diluted_market_cap": 213192294.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18895, "name": "MARBLEX", "symbol": "MBX", "slug": "marblex", "date_added": "2022-03-17T04:12:25.000Z", "tags": ["gaming"], "max_supply": 1000000000, "total_supply": 999798906, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xd068c52d81f4409b9502da926ace3301cc41f623"}, "infinite_supply": false, "cmc_rank": 364, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.810203213346868, "volume_24h": 993848.43393166, "volume_change_24h": -24.7917, "percent_change_1h": -0.60289194, "percent_change_24h": -1.26004565, "percent_change_7d": 2.20356834, "percent_change_30d": -14.50855686, "percent_change_60d": -61.52551908, "percent_change_90d": -61.84658881, "market_cap": 44954702.42085028, "market_cap_dominance": 0.0042, "fully_diluted_market_cap": 810203213.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3816, "name": "Verasity", "symbol": "VRA", "slug": "verasity", "date_added": "2019-04-03T00:00:00.000Z", "tags": ["ai-big-data", "collectibles-nfts", "gaming", "entertainment", "payments", "staking", "video", "metaverse"], "max_supply": 110305680354, "total_supply": 110305680354, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf411903cbc70a74d22900a5de66a2dda66507255"}, "infinite_supply": false, "cmc_rank": 365, "self_reported_circulating_supply": 10305680354, "self_reported_market_cap": 44883347.626195565, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0043552047108442234, "volume_24h": 6900426.20536234, "volume_change_24h": 47.6523, "percent_change_1h": -0.02859761, "percent_change_24h": 0.76488316, "percent_change_7d": 1.76465291, "percent_change_30d": -3.24537441, "percent_change_60d": -36.72996452, "percent_change_90d": -35.87833464, "market_cap": 44883347.626195565, "market_cap_dominance": 0.0042, "fully_diluted_market_cap": 480403818.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7692, "name": "e-Radix", "symbol": "EXRD", "slug": "radix", "date_added": "2020-11-16T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 24000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414"}, "infinite_supply": false, "cmc_rank": 366, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.060658795586114984, "volume_24h": 105378.07715904, "volume_change_24h": -41.5035, "percent_change_1h": 0.29041488, "percent_change_24h": 1.20698684, "percent_change_7d": -5.99024834, "percent_change_30d": -20.1633364, "percent_change_60d": -54.8714202, "percent_change_90d": 43.57995413, "market_cap": 44574183.79274482, "market_cap_dominance": 0, "fully_diluted_market_cap": 1455811094.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2765, "name": "XYO", "symbol": "XYO", "slug": "xyo", "date_added": "2018-05-22T00:00:00.000Z", "tags": ["logistics", "oracles", "ethereum-ecosystem", "metaverse", "play-to-earn", "web3"], "max_supply": null, "total_supply": 13960974963, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x55296f69f40ea6d20e478533c15a6b08b654e758"}, "infinite_supply": false, "cmc_rank": 367, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0034582032884352284, "volume_24h": 177293.05395161, "volume_change_24h": -55.9099, "percent_change_1h": -0.06971624, "percent_change_24h": 0.41489817, "percent_change_7d": 6.0099401, "percent_change_30d": -23.28640112, "percent_change_60d": -33.33394631, "percent_change_90d": -30.70984694, "market_cap": 44420003.14116903, "market_cap_dominance": 0.0041, "fully_diluted_market_cap": 48279889.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8290, "name": "SuperVerse", "symbol": "SUPER", "slug": "superfarm", "date_added": "2021-01-20T00:00:00.000Z", "tags": ["collectibles-nfts", "launchpad", "polkastarter", "exnetwork-capital-portfolio", "superstarter", "polygon-ecosystem", "animoca-brands-portfolio", "injective-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 999998077.4169173, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"}, "infinite_supply": false, "cmc_rank": 368, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10806970285887343, "volume_24h": 2404041.72265178, "volume_change_24h": -4.9608, "percent_change_1h": -0.64947727, "percent_change_24h": -0.21853719, "percent_change_7d": -2.74625839, "percent_change_30d": -22.7927724, "percent_change_60d": -37.79582588, "percent_change_90d": -9.95103464, "market_cap": 43951390.88230231, "market_cap_dominance": 0.0041, "fully_diluted_market_cap": 108069702.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18802, "name": "Dust Protocol", "symbol": "DUST", "slug": "dust-protocol", "date_added": "2022-03-14T13:00:32.000Z", "tags": ["collectibles-nfts", "solana-ecosystem"], "max_supply": 33300000, "total_supply": 33297819, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc"}, "infinite_supply": false, "cmc_rank": 369, "self_reported_circulating_supply": 33297819, "self_reported_market_cap": 76012215.30209412, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.282798621197806, "volume_24h": 405811.95227392, "volume_change_24h": -40.0255, "percent_change_1h": 0.77844707, "percent_change_24h": 2.79062124, "percent_change_7d": 9.53749572, "percent_change_30d": 6.99215809, "percent_change_60d": 40.25459195, "percent_change_90d": 22.46735908, "market_cap": 43701810.0578632, "market_cap_dominance": 0, "fully_diluted_market_cap": 76017194.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2927, "name": "sUSD", "symbol": "SUSD", "slug": "susd", "date_added": "2018-07-13T00:00:00.000Z", "tags": ["store-of-value", "defi", "stablecoin", "algorithmic-stablecoin", "synthetics", "fantom-ecosystem", "usd-stablecoin"], "max_supply": 142399574, "total_supply": 43077704.94939125, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x57Ab1ec28D129707052df4dF418D58a2D46d5f51"}, "infinite_supply": false, "cmc_rank": 370, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0013985772167344, "volume_24h": 1111712.57105507, "volume_change_24h": -49.6524, "percent_change_1h": 0.08925846, "percent_change_24h": 0.44541588, "percent_change_7d": -0.12143235, "percent_change_30d": 0.78364219, "percent_change_60d": 0.02079445, "percent_change_90d": 0.39984297, "market_cap": 43137952.44608268, "market_cap_dominance": 0.004, "fully_diluted_market_cap": 142598730.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2868, "name": "Constellation", "symbol": "DAG", "slug": "constellation", "date_added": "2018-06-20T00:00:00.000Z", "tags": ["dag", "platform", "payments", "smart-contracts"], "max_supply": 3693588685, "total_supply": 3711998690.36, "infinite_supply": false, "platform": null, "cmc_rank": 371, "self_reported_circulating_supply": 2320488685, "self_reported_market_cap": 79009285.90173715, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03404855469128786, "volume_24h": 280170.91784403, "volume_change_24h": 44.6075, "percent_change_1h": -0.00807019, "percent_change_24h": 6.52131446, "percent_change_7d": 11.9461129, "percent_change_30d": -0.68805554, "percent_change_60d": -18.61840934, "percent_change_90d": -22.74616678, "market_cap": 43136520.17319959, "market_cap_dominance": 0, "fully_diluted_market_cap": 125761356.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5072, "name": "Rakon", "symbol": "RKN", "slug": "rakon", "date_added": "2019-12-25T00:00:00.000Z", "tags": [], "max_supply": 285714286, "total_supply": 285714286, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e5a43db10b04701385a34afb670e404bc7ea597"}, "infinite_supply": false, "cmc_rank": 372, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1766830753792971, "volume_24h": 45423.62948253, "volume_change_24h": -16.4677, "percent_change_1h": 0.08258849, "percent_change_24h": 0.79511209, "percent_change_7d": -1.2231898, "percent_change_30d": -4.36152555, "percent_change_60d": -12.08539851, "percent_change_90d": -19.28113493, "market_cap": 42908746.903069735, "market_cap_dominance": 0, "fully_diluted_market_cap": 50480878.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5326, "name": "Orbit Chain", "symbol": "ORC", "slug": "orbit-chain", "date_added": "2020-03-16T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 950648486.9503261, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x662b67d00a13faf93254714dd601f5ed49ef2f51"}, "infinite_supply": false, "cmc_rank": 373, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0671558031355042, "volume_24h": 737636.02860576, "volume_change_24h": -16.8054, "percent_change_1h": -0.12877899, "percent_change_24h": 1.66280833, "percent_change_7d": -0.79819863, "percent_change_30d": -16.75637003, "percent_change_60d": -30.29552064, "percent_change_90d": -33.81294959, "market_cap": 42828109.30951636, "market_cap_dominance": 0, "fully_diluted_market_cap": 67155803.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7236, "name": "Celo Dollar", "symbol": "CUSD", "slug": "celo-dollar", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["defi", "stablecoin", "algorithmic-stablecoin", "celo-ecosystem", "usd-stablecoin"], "max_supply": 1000000000000000, "total_supply": 57241566.21607361, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0x765de816845861e75a25fca122bb6898b8b1282a"}, "infinite_supply": false, "cmc_rank": 374, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.998352231160213, "volume_24h": 413094.18539056, "volume_change_24h": 12.8632, "percent_change_1h": 0.18711174, "percent_change_24h": 0.39553893, "percent_change_7d": 0.12485602, "percent_change_30d": 0.06764938, "percent_change_60d": 0.12042412, "percent_change_90d": 0.06921148, "market_cap": 42546120.701805815, "market_cap_dominance": 0.004, "fully_diluted_market_cap": 998352231160213, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7224, "name": "DODO", "symbol": "DODO", "slug": "dodo", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "binance-launchpool", "coinbase-ventures-portfolio", "three-arrows-capital-portfolio", "cms-holdings-portfolio", "defiance-capital-portfolio", "framework-ventures-portfolio", "alameda-research-portfolio", "pantera-capital-portfolio", "exnetwork-capital-portfolio", "arbitrum-ecosytem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd"}, "infinite_supply": false, "cmc_rank": 375, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 1.19045517, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09239177166059724, "volume_24h": 3196155.11435007, "volume_change_24h": -4.06, "percent_change_1h": 0.16691031, "percent_change_24h": 0.00471647, "percent_change_7d": 5.75221263, "percent_change_30d": -29.73530085, "percent_change_60d": -47.20445258, "percent_change_90d": -55.55091125, "market_cap": 42047926.248297125, "market_cap_dominance": 0.0039, "fully_diluted_market_cap": 92391771.66, "tvl": 35320881.81983, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6193, "name": "Cream Finance", "symbol": "CREAM", "slug": "cream-finance", "date_added": "2020-08-04T00:00:00.000Z", "tags": ["defi", "dao", "amm", "yearn-partnerships", "governance", "lending-borowing", "alameda-research-portfolio", "fantom-ecosystem", "arbitrum-ecosytem", "bnb-chain"], "max_supply": 2924546, "total_supply": 2924546, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ba592f78db6436527729929aaf6c908497cb200"}, "infinite_supply": false, "cmc_rank": 376, "self_reported_circulating_supply": 1877154, "self_reported_market_cap": 42442970.70272664, "tvl_ratio": 0.82905736, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 22.610276355976463, "volume_24h": 1180130.71381253, "volume_change_24h": -11.5847, "percent_change_1h": -0.14793271, "percent_change_24h": -3.09576947, "percent_change_7d": 6.17399192, "percent_change_30d": 15.14243599, "percent_change_60d": 44.89253872, "percent_change_90d": 84.45654233, "market_cap": 41956962.81245493, "market_cap_dominance": 0.0039, "fully_diluted_market_cap": 66124793.28, "tvl": 50608033.44971, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4761, "name": "NuCypher", "symbol": "NU", "slug": "nucypher", "date_added": "2019-10-07T00:00:00.000Z", "tags": ["polychain-capital-portfolio", "arrington-xrp-capital-portfolio", "coinfund-portfolio", "kenetic-capital-portfolio", "web3"], "max_supply": 1380688920, "total_supply": 1380688920.6442547, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4fe83213d56308330ec302a8bd641f1d0113a4cc"}, "infinite_supply": false, "cmc_rank": 377, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.059375759609055105, "volume_24h": 1668.6906747, "volume_change_24h": 275.3048, "percent_change_1h": 0.81022964, "percent_change_24h": 0.80644992, "percent_change_7d": -2.0822651, "percent_change_30d": -35.22756778, "percent_change_60d": -45.76188122, "percent_change_90d": -54.85203398, "market_cap": 41741159.00516574, "market_cap_dominance": 0.0039, "fully_diluted_market_cap": 81979453.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8075, "name": "Rally", "symbol": "RLY", "slug": "rally", "date_added": "2020-12-22T00:00:00.000Z", "tags": ["yield-farming", "social-token", "social-money", "coinbase-ventures-portfolio", "kenetic-capital-portfolio", "ledgerprime-portfolio", "a16z-portfolio"], "max_supply": 15000000000, "total_supply": 15000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b"}, "infinite_supply": false, "cmc_rank": 378, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008294396548792373, "volume_24h": 436160.35655039, "volume_change_24h": 16.3912, "percent_change_1h": 2.32722554, "percent_change_24h": 1.31102358, "percent_change_7d": 4.29011134, "percent_change_30d": -4.79594072, "percent_change_60d": -29.59264465, "percent_change_90d": -51.84186574, "market_cap": 41488734.96009336, "market_cap_dominance": 0.0039, "fully_diluted_market_cap": 124415948.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1757, "name": "FUNToken", "symbol": "FUN", "slug": "funtoken", "date_added": "2017-06-27T00:00:00.000Z", "tags": ["gambling", "marketplace", "payments", "pantera-capital-portfolio"], "max_supply": null, "total_supply": 10977277070.398026, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x419d0d8bdd9af5e606ae2232ed285aff190e711b"}, "infinite_supply": false, "cmc_rank": 379, "self_reported_circulating_supply": 10945357176, "self_reported_market_cap": 41351414.91412841, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003777986798347713, "volume_24h": 470857.63771839, "volume_change_24h": -10.241, "percent_change_1h": -0.0643217, "percent_change_24h": -1.07382331, "percent_change_7d": -4.80176212, "percent_change_30d": -25.01742038, "percent_change_60d": -39.09634591, "percent_change_90d": -45.40036725, "market_cap": 41417345.89687945, "market_cap_dominance": 0.0039, "fully_diluted_market_cap": 41472007.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5279, "name": "Sologenic", "symbol": "SOLO", "slug": "sologenic", "date_added": "2020-03-06T00:00:00.000Z", "tags": [], "max_supply": 400000000, "total_supply": 399947699, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc2c28b58db223da89b567a0a98197fc17c115148"}, "infinite_supply": false, "cmc_rank": 380, "self_reported_circulating_supply": 399870594, "self_reported_market_cap": 41306467.7802475, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10329958841696547, "volume_24h": 271910.82349261, "volume_change_24h": -13.9528, "percent_change_1h": -0.03774758, "percent_change_24h": 0.6636163, "percent_change_7d": -4.35255855, "percent_change_30d": -25.00478766, "percent_change_60d": -27.91125501, "percent_change_90d": -38.43074664, "market_cap": 41314432.69501239, "market_cap_dominance": 0.0038, "fully_diluted_market_cap": 41319835.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9020, "name": "Toko Token", "symbol": "TKO", "slug": "tokocrypto", "date_added": "2021-04-07T00:00:00.000Z", "tags": ["centralized-exchange", "binance-launchpad", "bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9f589e3eabe42ebc94a44727b3f3531c0c877809"}, "infinite_supply": false, "cmc_rank": 382, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.25621561202476484, "volume_24h": 6591717.57717747, "volume_change_24h": -7.0538, "percent_change_1h": 0.0499376, "percent_change_24h": 4.67718989, "percent_change_7d": 11.97692207, "percent_change_30d": -10.74034311, "percent_change_60d": -30.84246588, "percent_change_90d": -26.63332814, "market_cap": 41265441.61347769, "market_cap_dominance": 0.0038, "fully_diluted_market_cap": 128107806.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4660, "name": "Telos", "symbol": "TLOS", "slug": "telos", "date_added": "2019-09-17T00:00:00.000Z", "tags": ["medium-of-exchange", "services", "enterprise-solutions", "collectibles-nfts", "defi", "zero-knowledge-proofs", "smart-contracts", "bnb-chain"], "max_supply": 420000000, "total_supply": 420000000, "infinite_supply": false, "platform": null, "cmc_rank": 381, "self_reported_circulating_supply": 343410511.5402, "self_reported_market_cap": 52474096.699987285, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15280282617046395, "volume_24h": 652114.24340558, "volume_change_24h": -9.3807, "percent_change_1h": 0.04195498, "percent_change_24h": -0.34510581, "percent_change_7d": -3.03131057, "percent_change_30d": -15.80208472, "percent_change_60d": -17.52766697, "percent_change_90d": -14.23094095, "market_cap": 41275625.63430765, "market_cap_dominance": 0.0038, "fully_diluted_market_cap": 64177186.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16946, "name": "Metacraft", "symbol": "MCT", "slug": "metacraft", "date_added": "2022-01-06T10:02:19.000Z", "tags": [], "max_supply": null, "total_supply": 1641963300, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb"}, "infinite_supply": false, "cmc_rank": 383, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7785711561311144, "volume_24h": 7887.78536785, "volume_change_24h": -17.0019, "percent_change_1h": -0.56247108, "percent_change_24h": 34.65816672, "percent_change_7d": -7.60571579, "percent_change_30d": 23.63729645, "percent_change_60d": 5.47917224, "percent_change_90d": 73.69293279, "market_cap": 41000429.08155935, "market_cap_dominance": 0, "fully_diluted_market_cap": 1278385264.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23825, "name": "AllianceBlock Nexera", "symbol": "NXRA", "slug": "allianceblock-nexera", "date_added": "2023-03-08T08:04:07.000Z", "tags": [], "max_supply": 850000000, "total_supply": 850000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x644192291cc835a93d6330b24ea5f5fedd0eef9e"}, "infinite_supply": false, "cmc_rank": 384, "self_reported_circulating_supply": 732500000, "self_reported_market_cap": 44605721.00056259, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06089518225332777, "volume_24h": 145169.13182971, "volume_change_24h": -53.014, "percent_change_1h": 0.75646415, "percent_change_24h": -0.53002636, "percent_change_7d": 22.79654594, "percent_change_30d": 5.853528, "percent_change_60d": -32.29859008, "percent_change_90d": -26.99595767, "market_cap": 40630922.871908486, "market_cap_dominance": 0, "fully_diluted_market_cap": 51760904.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7859, "name": "Badger DAO", "symbol": "BADGER", "slug": "badger-dao", "date_added": "2020-12-04T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "yield-aggregator", "governance", "blockchain-capital-portfolio", "arbitrum-ecosytem", "bitcoin-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3472a5a71965499acd81997a54bba8d852c6e53d"}, "infinite_supply": false, "cmc_rank": 386, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 1.15217205, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0663680798526167, "volume_24h": 1369906.34168328, "volume_change_24h": 14.2284, "percent_change_1h": 0.03843905, "percent_change_24h": 1.03881344, "percent_change_7d": 0.50691878, "percent_change_30d": -18.91538843, "percent_change_60d": -31.79547546, "percent_change_90d": -35.74238521, "market_cap": 40279953.339517355, "market_cap_dominance": 0.0037, "fully_diluted_market_cap": 43393729.68, "tvl": 34960016.04, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1866, "name": "Bytom", "symbol": "BTM", "slug": "bytom", "date_added": "2017-08-08T00:00:00.000Z", "tags": ["mineable", "platform", "cosmos-ecosystem", "payments", "smart-contracts", "polygon-ecosystem", "injective-ecosystem", "real-world-assets"], "max_supply": 2100000000, "total_supply": 1798514062.5, "infinite_supply": false, "platform": null, "cmc_rank": 385, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022410502818266197, "volume_24h": 183608.65087142, "volume_change_24h": -55.0419, "percent_change_1h": -0.32536306, "percent_change_24h": 2.56867369, "percent_change_7d": 17.4406666, "percent_change_30d": 6.40810298, "percent_change_60d": 11.74830631, "percent_change_90d": -0.26531667, "market_cap": 40305604.466347635, "market_cap_dominance": 0.0038, "fully_diluted_market_cap": 47062055.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1674, "name": "Cannation", "symbol": "CNNC", "slug": "cannation", "date_added": "2017-05-13T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 2476892.71923, "infinite_supply": false, "platform": null, "cmc_rank": 387, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 15.947161249877814, "volume_24h": 1875.29319873, "volume_change_24h": 24.3308, "percent_change_1h": 4.85401464, "percent_change_24h": -7.49739238, "percent_change_7d": -32.42392426, "percent_change_30d": -59.53387089, "percent_change_60d": 1360064.47995462, "percent_change_90d": 1434058.17644737, "market_cap": 39499407.592209145, "market_cap_dominance": 0.0037, "fully_diluted_market_cap": 39499407.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7725, "name": "TrueFi", "symbol": "TRU", "slug": "truefi-token", "date_added": "2020-11-19T00:00:00.000Z", "tags": ["defi", "ethereum-ecosystem", "yield-farming", "avalanche-ecosystem", "lending-borowing", "real-world-assets"], "max_supply": 1450000000, "total_supply": 1198450773.1551602, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c19596f5aaff459fa38b0f7ed92f11ae6543784"}, "infinite_supply": false, "cmc_rank": 388, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 27.91417041, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.037111877593333314, "volume_24h": 6020958.32363949, "volume_change_24h": -19.8744, "percent_change_1h": 0.1305944, "percent_change_24h": -5.03588542, "percent_change_7d": 11.96282339, "percent_change_30d": -24.7420429, "percent_change_60d": -47.32694686, "percent_change_90d": -54.3085148, "market_cap": 39392218.79522752, "market_cap_dominance": 0.0037, "fully_diluted_market_cap": 53812222.51, "tvl": 1411190.74027, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11374, "name": "Mines of Dalarnia", "symbol": "DAR", "slug": "mines-of-dalarnia", "date_added": "2021-08-24T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "binance-launchpool", "metaverse", "chromia-ecosystem", "play-to-earn", "animoca-brands-portfolio"], "max_supply": 800000000, "total_supply": 800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x081131434f93063751813c619ecca9c4dc7862a3"}, "infinite_supply": false, "cmc_rank": 389, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09835045938764668, "volume_24h": 7345168.63144849, "volume_change_24h": -29.2608, "percent_change_1h": 0.08546277, "percent_change_24h": -0.02729171, "percent_change_7d": 5.86340432, "percent_change_30d": -29.37852449, "percent_change_60d": -46.43918489, "percent_change_90d": -50.6353479, "market_cap": 39237272.096416004, "market_cap_dominance": 0.0037, "fully_diluted_market_cap": 78680367.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17917, "name": "RSS3", "symbol": "RSS3", "slug": "rss3", "date_added": "2022-02-07T10:03:56.000Z", "tags": ["coinbase-ventures-portfolio", "dragonfly-capital-portfolio", "fabric-ventures-portfolio", "hashkey-capital-portfolio", "huobi-capital-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc98d64da73a6616c42117b582e832812e7b8d57f"}, "infinite_supply": false, "cmc_rank": 390, "self_reported_circulating_supply": 373208333.3, "self_reported_market_cap": 35900336.67615235, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09619382385894958, "volume_24h": 1086577.33913561, "volume_change_24h": 7.8376, "percent_change_1h": -0.47721965, "percent_change_24h": 0.43695714, "percent_change_7d": 3.79548667, "percent_change_30d": -13.76317105, "percent_change_60d": -39.81916359, "percent_change_90d": -40.34465997, "market_cap": 39171401.941368535, "market_cap_dominance": 0.0036, "fully_diluted_market_cap": 96193823.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3637, "name": "Aergo", "symbol": "AERGO", "slug": "aergo", "date_added": "2018-12-17T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "smart-contracts"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "AERGO-46B"}, "infinite_supply": false, "cmc_rank": 391, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08990705038193858, "volume_24h": 2338456.23445378, "volume_change_24h": -28.2491, "percent_change_1h": 0.05779326, "percent_change_24h": -0.08455939, "percent_change_7d": -6.40982516, "percent_change_30d": -24.21002329, "percent_change_60d": -31.25206612, "percent_change_90d": -30.73814528, "market_cap": 39109566.8944686, "market_cap_dominance": 0.0036, "fully_diluted_market_cap": 44953525.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4038, "name": "MovieBloc", "symbol": "MBL", "slug": "moviebloc", "date_added": "2019-06-21T00:00:00.000Z", "tags": ["media", "content-creation", "video"], "max_supply": 30000000000, "total_supply": 30000000000, "platform": {"id": 2566, "name": "Ontology", "symbol": "ONT", "slug": "ontology", "token_address": "e5a49d7fd57e7178e189d3965d1ee64368a1036d"}, "infinite_supply": false, "cmc_rank": 392, "self_reported_circulating_supply": 16192039555, "self_reported_market_cap": 38816351.11688691, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002397249029996389, "volume_24h": 1976423.18768475, "volume_change_24h": -14.5331, "percent_change_1h": 0.08122276, "percent_change_24h": 0.16456675, "percent_change_7d": 0.92822124, "percent_change_30d": -16.15153749, "percent_change_60d": -26.00601626, "percent_change_90d": -28.83842819, "market_cap": 38816351.11688691, "market_cap_dominance": 0.0036, "fully_diluted_market_cap": 71917470.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8107, "name": "Cobak Token", "symbol": "CBK", "slug": "cobak-token", "date_added": "2020-12-24T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD"}, "infinite_supply": false, "cmc_rank": 393, "self_reported_circulating_supply": 74823257, "self_reported_market_cap": 38812649.98508487, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5187244119176057, "volume_24h": 1340003.02569325, "volume_change_24h": -90.2819, "percent_change_1h": 0.16692598, "percent_change_24h": -0.77461835, "percent_change_7d": 6.49998062, "percent_change_30d": -14.24487435, "percent_change_60d": -27.9082461, "percent_change_90d": -31.01263353, "market_cap": 38812649.98508487, "market_cap_dominance": 0, "fully_diluted_market_cap": 51872441.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5612, "name": "SOMESING", "symbol": "SSX", "slug": "somesing", "date_added": "2020-05-21T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 6000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xdcd62c57182e780e23d2313c4782709da85b9d6c"}, "infinite_supply": false, "cmc_rank": 394, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013810641281288175, "volume_24h": 233022.48840331, "volume_change_24h": 10.1116, "percent_change_1h": 0.20659774, "percent_change_24h": 2.58830008, "percent_change_7d": -1.84784309, "percent_change_30d": -18.25186923, "percent_change_60d": -28.77849083, "percent_change_90d": -30.18474973, "market_cap": 38611034.54064507, "market_cap_dominance": 0, "fully_diluted_market_cap": 69053206.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4950, "name": "LCX", "symbol": "LCX", "slug": "lcx", "date_added": "2019-12-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 950000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x037a54aab062628c9bbae1fdb1583c195585fe41"}, "infinite_supply": false, "cmc_rank": 395, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04997678530306739, "volume_24h": 130674.98268884, "volume_change_24h": -17.0969, "percent_change_1h": -0.90227853, "percent_change_24h": -0.39593099, "percent_change_7d": 6.47395084, "percent_change_30d": -5.65876124, "percent_change_60d": -19.51404477, "percent_change_90d": -43.51881627, "market_cap": 38561325.443847716, "market_cap_dominance": 0.0036, "fully_diluted_market_cap": 47477946.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1586, "name": "Ark", "symbol": "ARK", "slug": "ark", "date_added": "2017-03-22T00:00:00.000Z", "tags": ["dpos", "marketplace", "payments", "state-channel", "polygon-ecosystem"], "max_supply": null, "total_supply": 173696280, "infinite_supply": false, "platform": null, "cmc_rank": 396, "self_reported_circulating_supply": 173697042, "self_reported_market_cap": 38560677.98642542, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.22199962384175445, "volume_24h": 462969.35892499, "volume_change_24h": -49.0635, "percent_change_1h": 0.51191952, "percent_change_24h": 0.64398006, "percent_change_7d": -2.80753886, "percent_change_30d": -20.87921379, "percent_change_60d": -31.67169436, "percent_change_90d": -35.55530699, "market_cap": 38560508.82271206, "market_cap_dominance": 0, "fully_diluted_market_cap": 38560508.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9119, "name": "Alien Worlds", "symbol": "TLM", "slug": "alien-worlds", "date_added": "2021-04-06T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "dao", "binance-launchpool", "metaverse", "play-to-earn", "animoca-brands-portfolio", "bnb-chain"], "max_supply": 10000000000, "total_supply": 6033917353.1227, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x888888848B652B3E3a0f34c96E00EEC0F3a23F72"}, "infinite_supply": false, "cmc_rank": 397, "self_reported_circulating_supply": 914030370, "self_reported_market_cap": 9693428.495952837, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010605149253358877, "volume_24h": 2538398.4817829, "volume_change_24h": -25.3703, "percent_change_1h": 0.06400669, "percent_change_24h": 0.60858857, "percent_change_7d": 3.77596572, "percent_change_30d": -35.71103685, "percent_change_60d": -49.40040396, "percent_change_90d": -46.26691328, "market_cap": 38085559.57035309, "market_cap_dominance": 0.0035, "fully_diluted_market_cap": 106051492.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8972, "name": "Seedify.fund", "symbol": "SFUND", "slug": "seedify-fund", "date_added": "2021-03-29T00:00:00.000Z", "tags": ["gaming", "launchpad", "polygon-ecosystem", "play-to-earn", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x477bc8d23c634c154061869478bce96be6045d12"}, "infinite_supply": false, "cmc_rank": 398, "self_reported_circulating_supply": 10933308, "self_reported_market_cap": 8415518.61661766, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7697138520763943, "volume_24h": 834658.90511192, "volume_change_24h": 2.6219, "percent_change_1h": -0.19957171, "percent_change_24h": 0.28202976, "percent_change_7d": 6.18251742, "percent_change_30d": -27.91693914, "percent_change_60d": -43.28831443, "percent_change_90d": -31.50116967, "market_cap": 38084127.79902778, "market_cap_dominance": 0.0035, "fully_diluted_market_cap": 76971385.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9071, "name": "Chainge", "symbol": "CHNG", "slug": "chainge", "date_added": "2021-04-01T00:00:00.000Z", "tags": [], "max_supply": 814670050, "total_supply": 716725414, "platform": {"id": 2530, "name": "Fusion", "symbol": "FSN", "slug": "fusion", "token_address": "0x05573124c64c69d85687152b2942bcb0a3b26d99"}, "infinite_supply": false, "cmc_rank": 400, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09437759561540453, "volume_24h": 343131.728658, "volume_change_24h": 122.2936, "percent_change_1h": 7.03381402, "percent_change_24h": 3.53026217, "percent_change_7d": 5.60626037, "percent_change_30d": -21.31974096, "percent_change_60d": -16.63056302, "percent_change_90d": 17.16337202, "market_cap": 37737264.874235295, "market_cap_dominance": 0, "fully_diluted_market_cap": 76886600.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2273, "name": "Uquid Coin", "symbol": "UQC", "slug": "uquid-coin", "date_added": "2017-12-13T00:00:00.000Z", "tags": ["asset-management", "commodities", "marketplace", "defi", "e-commerce", "payments", "token", "defi-2"], "max_supply": null, "total_supply": 40000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2"}, "infinite_supply": false, "cmc_rank": 399, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.7804279552283555, "volume_24h": 144413.7163271, "volume_change_24h": 5.7316, "percent_change_1h": -0.03907126, "percent_change_24h": 2.93876291, "percent_change_7d": 8.41305606, "percent_change_30d": 4.87070616, "percent_change_60d": -4.3824166, "percent_change_90d": -15.75673056, "market_cap": 37804279.552283555, "market_cap_dominance": 0, "fully_diluted_market_cap": 151217118.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6216, "name": "AXEL", "symbol": "AXEL", "slug": "axel", "date_added": "2020-08-05T00:00:00.000Z", "tags": ["filesharing"], "max_supply": 1000000000, "total_supply": 770933110.5085934, "infinite_supply": false, "platform": null, "cmc_rank": 359, "self_reported_circulating_supply": 262740225, "self_reported_market_cap": 43308488.270657256, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16483387068218144, "volume_24h": 6850.61496374, "volume_change_24h": -88.3163, "percent_change_1h": 0.12717547, "percent_change_24h": -2.34824187, "percent_change_7d": -2.83705744, "percent_change_30d": -4.85146594, "percent_change_60d": -14.05973389, "percent_change_90d": -19.61325167, "market_cap": 46664916.808698066, "market_cap_dominance": 0, "fully_diluted_market_cap": 164833870.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5117, "name": "Origin Protocol", "symbol": "OGN", "slug": "origin-protocol", "date_added": "2020-01-09T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "kenetic-capital-portfolio", "pantera-capital-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8207c1ffc5b6804f6024322ccf34f29c3541ae26"}, "infinite_supply": false, "cmc_rank": 401, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0735248442940974, "volume_24h": 3565962.34102427, "volume_change_24h": -17.4305, "percent_change_1h": 0.25286241, "percent_change_24h": 0.92569991, "percent_change_7d": 7.05415302, "percent_change_30d": -22.32208144, "percent_change_60d": -40.88373276, "percent_change_90d": -35.76194285, "market_cap": 37479775.59871147, "market_cap_dominance": 0.0035, "fully_diluted_market_cap": 73524844.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9285, "name": "Moonriver", "symbol": "MOVR", "slug": "moonriver", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["interoperability", "smart-contracts", "polkadot-ecosystem", "moonriver-ecosystem"], "max_supply": null, "total_supply": 10841758, "infinite_supply": false, "platform": null, "cmc_rank": 402, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.308876890208019, "volume_24h": 6423333.20555026, "volume_change_24h": 302.4257, "percent_change_1h": -0.79829677, "percent_change_24h": 4.49970656, "percent_change_7d": 8.79141672, "percent_change_30d": -19.27965271, "percent_change_60d": -38.67907471, "percent_change_90d": -36.72103719, "market_cap": 37284959.0983111, "market_cap_dominance": 0.0035, "fully_diluted_market_cap": 57557558.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8911, "name": "Strike", "symbol": "STRK", "slug": "strike", "date_added": "2021-03-22T00:00:00.000Z", "tags": ["defi"], "max_supply": 6540888, "total_supply": 6540888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x74232704659ef37c08995e386a2e26cc27a8d7b1"}, "infinite_supply": false, "cmc_rank": 403, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.912025569999342, "volume_24h": 769304.18197855, "volume_change_24h": -49.1305, "percent_change_1h": 0.08383, "percent_change_24h": -0.68180636, "percent_change_7d": -12.13819255, "percent_change_30d": -17.66651663, "percent_change_60d": -28.92423406, "percent_change_90d": -28.94786671, "market_cap": 37212275.255531535, "market_cap_dominance": 0.0035, "fully_diluted_market_cap": 64833449.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7678, "name": "Rook", "symbol": "ROOK", "slug": "keeperdao", "date_added": "2020-11-15T00:00:00.000Z", "tags": ["defi", "yield-farming", "three-arrows-capital-portfolio", "alameda-research-portfolio", "olympus-pro-ecosystem"], "max_supply": 1500000, "total_supply": 1226310, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfa5047c9c78b8877af97bdcb85db743fd7313d4a"}, "infinite_supply": false, "cmc_rank": 404, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 60.01964392915505, "volume_24h": 25508.8418064, "volume_change_24h": -16.1727, "percent_change_1h": 0.00559408, "percent_change_24h": 0.61973959, "percent_change_7d": 1.55949267, "percent_change_30d": 5.71957633, "percent_change_60d": 25.00276988, "percent_change_90d": 311.94949175, "market_cap": 37070313.69798385, "market_cap_dominance": 0, "fully_diluted_market_cap": 90029465.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3928, "name": "IDEX", "symbol": "IDEX", "slug": "idex", "date_added": "2019-05-09T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb705268213d593b8fd88d3fdeff93aff5cbdcfae"}, "infinite_supply": false, "cmc_rank": 405, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 17.76117718, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05495890694966568, "volume_24h": 4098095.18638056, "volume_change_24h": -52.6502, "percent_change_1h": 0.45324915, "percent_change_24h": -3.11103221, "percent_change_7d": 0.69599002, "percent_change_30d": -32.25198754, "percent_change_60d": -1.8929645, "percent_change_90d": 0.36628023, "market_cap": 37034532.83662001, "market_cap_dominance": 0.0034, "fully_diluted_market_cap": 54958906.95, "tvl": 2085139.54087, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11346, "name": "RACA", "symbol": "RACA", "slug": "radio-caca", "date_added": "2021-08-20T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "mvb", "bnb-chain"], "max_supply": 500000000000, "total_supply": 431418233271, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12BB890508c125661E03b09EC06E404bc9289040"}, "infinite_supply": false, "cmc_rank": 406, "self_reported_circulating_supply": 334651566603.97284, "self_reported_market_cap": 36952225.65463257, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00011041999901456277, "volume_24h": 1974742.58486468, "volume_change_24h": -1.7215, "percent_change_1h": -0.0508297, "percent_change_24h": 0.34890093, "percent_change_7d": 2.447902, "percent_change_30d": -28.63991553, "percent_change_60d": -47.09479348, "percent_change_90d": -43.06513884, "market_cap": 36952225.65463257, "market_cap_dominance": 0.0034, "fully_diluted_market_cap": 55209999.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8526, "name": "Raydium", "symbol": "RAY", "slug": "raydium", "date_added": "2021-02-19T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "amm", "dex", "solana-ecosystem", "petrock-capital-portfolio"], "max_supply": 555000000, "total_supply": 554999824.199299, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5245c0249e5eeb2a0838266800471fd32adb1089"}, "infinite_supply": false, "cmc_rank": 407, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 1.49465307, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1732444265059032, "volume_24h": 1462938.31292237, "volume_change_24h": -60.2028, "percent_change_1h": 0.3062496, "percent_change_24h": -1.11826257, "percent_change_7d": -0.7078014, "percent_change_30d": -18.58946241, "percent_change_60d": -35.61149479, "percent_change_90d": -32.89797091, "market_cap": 36943688.73466332, "market_cap_dominance": 0.0034, "fully_diluted_market_cap": 96150656.71, "tvl": 24717233.29509, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3673, "name": "ASD", "symbol": "ASD", "slug": "bitmax-token", "date_added": "2019-01-08T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": null, "total_supply": 780615274, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff742d05420b6aca4481f635ad8341f81a6300c2"}, "infinite_supply": false, "cmc_rank": 408, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.055885286255847266, "volume_24h": 3690916.24736603, "volume_change_24h": -12.1911, "percent_change_1h": 0.21229602, "percent_change_24h": -0.27639035, "percent_change_7d": -2.16385002, "percent_change_30d": -19.43487252, "percent_change_60d": -5.92128768, "percent_change_90d": 12.318111, "market_cap": 36918673.692474976, "market_cap_dominance": 0, "fully_diluted_market_cap": 43624908.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5049, "name": "VerusCoin", "symbol": "VRSC", "slug": "veruscoin", "date_added": "2020-06-12T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "defi", "privacy", "zero-knowledge-proofs", "identity", "interoperability", "scaling", "staking", "amm"], "max_supply": 83540184, "total_supply": 73478490.79174651, "infinite_supply": false, "platform": null, "cmc_rank": 409, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.49718047857582864, "volume_24h": 1239.95979027, "volume_change_24h": -74.7691, "percent_change_1h": -0.55473762, "percent_change_24h": 5.67363229, "percent_change_7d": -1.25141858, "percent_change_30d": -32.05100681, "percent_change_60d": -15.33204476, "percent_change_90d": -14.44755532, "market_cap": 36532071.21687015, "market_cap_dominance": 0, "fully_diluted_market_cap": 41534548.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11498, "name": "Chainbing", "symbol": "CBG", "slug": "chainbing", "date_added": "2021-08-30T15:26:47.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1900E8B5619a3596745F715d0427Fe617c729BA9"}, "infinite_supply": false, "cmc_rank": 411, "self_reported_circulating_supply": 503420200, "self_reported_market_cap": 555323647.1497146, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.10310163785584, "volume_24h": 1273.86015391, "volume_change_24h": -0.0749, "percent_change_1h": 0, "percent_change_24h": 11.04822427, "percent_change_7d": -5.60905097, "percent_change_30d": -4.36375844, "percent_change_60d": -19.0357955, "percent_change_90d": -28.5463959, "market_cap": 36402354.04924272, "market_cap_dominance": 0, "fully_diluted_market_cap": 11031016378.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25023, "name": "Milady Meme Coin", "symbol": "LADYS", "slug": "milady-meme-coin", "date_added": "2023-05-08T02:42:20.000Z", "tags": ["memes"], "max_supply": 888000888000888, "total_supply": 888000888000888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12970e6868f88f6557b76120662c1b3e50a646bf"}, "infinite_supply": false, "cmc_rank": 410, "self_reported_circulating_supply": 888000888000888, "self_reported_market_cap": 44020325.36528832, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.957238890198531e-08, "volume_24h": 14792921.24585714, "volume_change_24h": -45.8229, "percent_change_1h": 1.57870017, "percent_change_24h": -4.22372782, "percent_change_7d": 87.58793057, "percent_change_30d": -31.49801194, "percent_change_60d": -92.76532597, "percent_change_90d": -92.76532597, "market_cap": 36404278.100065194, "market_cap_dominance": 0, "fully_diluted_market_cap": 44020325.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5841, "name": "NEST Protocol", "symbol": "NEST", "slug": "nest-protocol", "date_added": "2020-07-14T00:00:00.000Z", "tags": ["defi", "oracles"], "max_supply": 10000000000, "total_supply": 9978035000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x04abeda201850ac0124161f037efd70c74ddc74c"}, "infinite_supply": false, "cmc_rank": 412, "self_reported_circulating_supply": 1832813324, "self_reported_market_cap": 22858514.509243783, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012471818166051144, "volume_24h": 1304550.98903445, "volume_change_24h": 30.1568, "percent_change_1h": -3.1581705, "percent_change_24h": 7.65199508, "percent_change_7d": 5.49006838, "percent_change_30d": -6.73454082, "percent_change_60d": -27.01477371, "percent_change_90d": -35.28337311, "market_cap": 36314741.06555588, "market_cap_dominance": 0.0034, "fully_diluted_market_cap": 124718181.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21928, "name": "Veritise", "symbol": "VTS", "slug": "veritise", "date_added": "2022-09-23T09:09:20.000Z", "tags": [], "max_supply": null, "total_supply": 305140369.02, "infinite_supply": false, "platform": null, "cmc_rank": 413, "self_reported_circulating_supply": 224494032, "self_reported_market_cap": 36379853.323349945, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16205265235447303, "volume_24h": 244698.03875218, "volume_change_24h": -2.7049, "percent_change_1h": 0.01301652, "percent_change_24h": -0.19685111, "percent_change_7d": 7.12812271, "percent_change_30d": 0.0551455, "percent_change_60d": -6.11952489, "percent_change_90d": -11.02379349, "market_cap": 36308749.64312902, "market_cap_dominance": 0, "fully_diluted_market_cap": 49448806.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5618, "name": "Dawn Protocol", "symbol": "DAWN", "slug": "dawn-protocol", "date_added": "2020-05-27T00:00:00.000Z", "tags": ["cosmos-ecosystem", "gaming", "injective-ecosystem"], "max_supply": 93468683, "total_supply": 76588156.82742885, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x580c8520deda0a441522aeae0f9f7a5f29629afa"}, "infinite_supply": false, "cmc_rank": 415, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.485538965961723, "volume_24h": 623865.51882703, "volume_change_24h": -65.3927, "percent_change_1h": 0.06562085, "percent_change_24h": 0.47184541, "percent_change_7d": -1.93859424, "percent_change_30d": -11.85036119, "percent_change_60d": -37.30610433, "percent_change_90d": -35.37676623, "market_cap": 36155302.76097263, "market_cap_dominance": 0, "fully_diluted_market_cap": 45382687.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20513, "name": "Saitama", "symbol": "SAITAMA", "slug": "saitama-inu-new", "date_added": "2021-06-18T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 44461648893.51433, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xce3f08e664693ca792cace4af1364d5e220827b2"}, "infinite_supply": false, "cmc_rank": 414, "self_reported_circulating_supply": 44741892503, "self_reported_market_cap": 36457766.31434555, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008148463168360841, "volume_24h": 1410574.0457297, "volume_change_24h": 1.9838, "percent_change_1h": -0.53833121, "percent_change_24h": -0.64671628, "percent_change_7d": 0.36390572, "percent_change_30d": -11.30473048, "percent_change_60d": -51.91258041, "percent_change_90d": -61.58220394, "market_cap": 36158789.18859289, "market_cap_dominance": 0, "fully_diluted_market_cap": 81484631.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10188, "name": "Automata Network", "symbol": "ATA", "slug": "automata-network", "date_added": "2021-06-01T00:00:00.000Z", "tags": ["binance-launchpool", "bnb-chain"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa2120b9e674d3fc3875f415a7df52e382f141225"}, "infinite_supply": false, "cmc_rank": 416, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09068211164520555, "volume_24h": 1668293.05916271, "volume_change_24h": -2.1971, "percent_change_1h": 0.06175795, "percent_change_24h": 0.9689842, "percent_change_7d": 3.77437884, "percent_change_30d": -31.29066332, "percent_change_60d": -47.13853762, "percent_change_90d": -42.72246029, "market_cap": 36112326.98594812, "market_cap_dominance": 0.0034, "fully_diluted_market_cap": 90682111.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6951, "name": "Reef", "symbol": "REEF", "slug": "reef", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["hybrid-pow-npos", "media", "enterprise-solutions", "gaming", "entertainment", "payments", "wallet", "binance-launchpool", "metaverse", "web3", "reef-chain"], "max_supply": null, "total_supply": 22821409581, "infinite_supply": false, "platform": null, "cmc_rank": 417, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015571776782492633, "volume_24h": 5496446.48125899, "volume_change_24h": 5.5711, "percent_change_1h": 0.19416237, "percent_change_24h": -1.20989143, "percent_change_7d": 4.73775868, "percent_change_30d": -30.74435052, "percent_change_60d": -45.4066753, "percent_change_90d": -42.40616872, "market_cap": 35536989.585717075, "market_cap_dominance": 0.0033, "fully_diluted_market_cap": 35536989.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6928, "name": "Bella Protocol", "symbol": "BEL", "slug": "bella-protocol", "date_added": "2020-09-07T00:00:00.000Z", "tags": ["defi", "ethereum-ecosystem", "yield-aggregator", "binance-launchpool", "chromia-ecosystem", "polygon-ecosystem", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14"}, "infinite_supply": false, "cmc_rank": 418, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 2.5736656, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5914174539417032, "volume_24h": 2382574.76049204, "volume_change_24h": -38.1925, "percent_change_1h": -0.04767162, "percent_change_24h": -0.45246635, "percent_change_7d": 3.13379111, "percent_change_30d": -11.90133712, "percent_change_60d": -22.85235001, "percent_change_90d": -7.93418428, "market_cap": 35485047.23650219, "market_cap_dominance": 0.0033, "fully_diluted_market_cap": 59141745.39, "tvl": 13787745.84586, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3418, "name": "Metadium", "symbol": "META", "slug": "metadium", "date_added": "2018-10-09T00:00:00.000Z", "tags": ["platform", "identity", "kenetic-capital-portfolio"], "max_supply": null, "total_supply": 2000000000, "infinite_supply": false, "platform": null, "cmc_rank": 419, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02099683510410577, "volume_24h": 734666.5352132, "volume_change_24h": 104.2265, "percent_change_1h": 0.21457365, "percent_change_24h": 0.20457702, "percent_change_7d": -5.20329211, "percent_change_30d": -23.39207544, "percent_change_60d": -29.66066392, "percent_change_90d": -33.34039759, "market_cap": 35429421.754804954, "market_cap_dominance": 0, "fully_diluted_market_cap": 41993670.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3792, "name": "ARAW", "symbol": "ARAW", "slug": "araw", "date_added": "2019-03-12T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 4665366360, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x30680ac0a8a993088223925265fd7a76beb87e7f"}, "infinite_supply": false, "cmc_rank": 420, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017584835714195994, "volume_24h": 5166304.20186478, "volume_change_24h": 19.5286, "percent_change_1h": -0.19380439, "percent_change_24h": -4.32466114, "percent_change_7d": -37.50109974, "percent_change_30d": -62.51442534, "percent_change_60d": 88536.74975312, "percent_change_90d": 100321.89795473, "market_cap": 35056709.74092069, "market_cap_dominance": 0.0033, "fully_diluted_market_cap": 82039700.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20789, "name": "Dejitaru Tsuka", "symbol": "TSUKA", "slug": "dejitaru-tsuka", "date_added": "2022-06-28T05:46:26.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed"}, "infinite_supply": false, "cmc_rank": 421, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03498527078179343, "volume_24h": 431029.99637627, "volume_change_24h": -25.0785, "percent_change_1h": -2.72676856, "percent_change_24h": -0.54375989, "percent_change_7d": 1.41272639, "percent_change_30d": -40.49995095, "percent_change_60d": -39.98893463, "percent_change_90d": -56.39656205, "market_cap": 34985270.78179343, "market_cap_dominance": 0, "fully_diluted_market_cap": 34985270.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10688, "name": "Yield Guild Games", "symbol": "YGG", "slug": "yield-guild-games", "date_added": "2021-06-28T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "dao", "metaverse", "a16z-portfolio", "play-to-earn", "animoca-brands-portfolio", "gaming-guild", "okex-blockdream-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x25f8087ead173b73d6e8b84329989a8eea16cf73"}, "infinite_supply": false, "cmc_rank": 422, "self_reported_circulating_supply": 87906250, "self_reported_market_cap": 12576591.398933925, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1430682277873749, "volume_24h": 4162586.65572596, "volume_change_24h": -14.7101, "percent_change_1h": 0.24661247, "percent_change_24h": -2.17016046, "percent_change_7d": 5.21374515, "percent_change_30d": -23.1349693, "percent_change_60d": -46.29847964, "percent_change_90d": -48.75324451, "market_cap": 34982107.08631337, "market_cap_dominance": 0.0033, "fully_diluted_market_cap": 143068227.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5919, "name": "Meter Governance", "symbol": "MTRG", "slug": "meter-governance", "date_added": "2020-07-27T00:00:00.000Z", "tags": ["defi", "interoperability", "bnb-chain"], "max_supply": null, "total_supply": 44613073, "infinite_supply": false, "platform": null, "cmc_rank": 423, "self_reported_circulating_supply": 17170051, "self_reported_market_cap": 34971475.5089354, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0367717899577236, "volume_24h": 272330.24725087, "volume_change_24h": 58.5209, "percent_change_1h": -0.16738322, "percent_change_24h": 6.58622803, "percent_change_7d": 7.36975534, "percent_change_30d": -10.5902301, "percent_change_60d": -48.20446272, "percent_change_90d": -31.85929197, "market_cap": 34971475.5089354, "market_cap_dominance": 0, "fully_diluted_market_cap": 90866648.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2297, "name": "StormX", "symbol": "STMX", "slug": "stormx", "date_added": "2017-12-20T00:00:00.000Z", "tags": ["media", "loyalty"], "max_supply": 12500000000, "total_supply": 12500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c"}, "infinite_supply": false, "cmc_rank": 424, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003467256926596509, "volume_24h": 2407684.67831573, "volume_change_24h": -14.993, "percent_change_1h": 0.32348964, "percent_change_24h": -0.32473178, "percent_change_7d": -3.54894775, "percent_change_30d": -25.4581034, "percent_change_60d": -38.12430411, "percent_change_90d": -42.02962686, "market_cap": 34672569.26596509, "market_cap_dominance": 0.0032, "fully_diluted_market_cap": 43340711.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2320, "name": "Utrust", "symbol": "UTK", "slug": "utrust", "date_added": "2017-12-29T00:00:00.000Z", "tags": ["cybersecurity", "payments", "smart-contracts", "elrond-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c"}, "infinite_supply": false, "cmc_rank": 425, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06924820091645009, "volume_24h": 797004.3659343, "volume_change_24h": -16.1048, "percent_change_1h": -0.28658814, "percent_change_24h": -0.76168593, "percent_change_7d": 1.60014332, "percent_change_30d": -35.00195364, "percent_change_60d": -37.01120846, "percent_change_90d": -28.30556049, "market_cap": 34624100.45822505, "market_cap_dominance": 0.0032, "fully_diluted_market_cap": 34624100.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3628, "name": "MXC", "symbol": "MXC", "slug": "mxc", "date_added": "2018-12-06T00:00:00.000Z", "tags": ["iot", "substrate", "polkadot-ecosystem"], "max_supply": 2664965800, "total_supply": 2664965800, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5ca381bbfb58f0092df149bd3d243b08b9a8386e"}, "infinite_supply": false, "cmc_rank": 426, "self_reported_circulating_supply": 5329931600, "self_reported_market_cap": 69757853.7437227, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013087945395720033, "volume_24h": 2356228.09342543, "volume_change_24h": -5.8799, "percent_change_1h": -0.32751912, "percent_change_24h": -0.91365361, "percent_change_7d": -5.51293234, "percent_change_30d": -19.19900364, "percent_change_60d": -29.89026348, "percent_change_90d": -34.66461235, "market_cap": 34580084.20514748, "market_cap_dominance": 0.0032, "fully_diluted_market_cap": 34878926.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2606, "name": "Wanchain", "symbol": "WAN", "slug": "wanchain", "date_added": "2018-03-23T00:00:00.000Z", "tags": ["marketplace", "enterprise-solutions", "defi", "interoperability"], "max_supply": 210000000, "total_supply": 196697950.6005458, "infinite_supply": false, "platform": null, "cmc_rank": 427, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17521034513850198, "volume_24h": 528565.778725, "volume_change_24h": -13.871, "percent_change_1h": 0.16478927, "percent_change_24h": -0.53287831, "percent_change_7d": -0.04126414, "percent_change_30d": -16.56441508, "percent_change_60d": -35.0492532, "percent_change_90d": -38.33043064, "market_cap": 34463515.81275764, "market_cap_dominance": 0.0032, "fully_diluted_market_cap": 36794172.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1710, "name": "Veritaseum", "symbol": "VERI", "slug": "veritaseum", "date_added": "2017-06-08T00:00:00.000Z", "tags": ["services"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374"}, "infinite_supply": false, "cmc_rank": 428, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 16.019549818648834, "volume_24h": 36.54565837, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": -1.09808147, "percent_change_7d": -6.93209577, "percent_change_30d": -11.21785817, "percent_change_60d": -38.16657859, "percent_change_90d": -49.99527145, "market_cap": 34436368.23806111, "market_cap_dominance": 0, "fully_diluted_market_cap": 1601954981.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25264, "name": "Snek", "symbol": "SNEK", "slug": "snek", "date_added": "2023-05-14T20:05:46.000Z", "tags": ["memes", "cardano-ecosystem"], "max_supply": 76715880000, "total_supply": 76715880000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "279c909f348e533da5808898f87f9a14bb2c3dfbbacccd631d927a3f534e454b"}, "infinite_supply": false, "cmc_rank": 429, "self_reported_circulating_supply": 76715880000, "self_reported_market_cap": 37220502.824886516, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00048517338033385673, "volume_24h": 277019.7250027, "volume_change_24h": -49.6841, "percent_change_1h": 3.73064005, "percent_change_24h": -1.23794546, "percent_change_7d": 120.226916, "percent_change_30d": 103.79938885, "percent_change_60d": 215.88158062, "percent_change_90d": 215.88158062, "market_cap": 34367176.66789232, "market_cap_dominance": 0, "fully_diluted_market_cap": 37220502.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21473, "name": "Dione Protocol", "symbol": "DIONE", "slug": "dione-protocol", "date_added": "2022-08-19T09:58:46.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9889892572.7, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x89b69f2d1adffa9a253d40840b6baa7fc903d697"}, "infinite_supply": false, "cmc_rank": 431, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 35691705.728748456, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0035691705728748456, "volume_24h": 1260334.79052429, "volume_change_24h": 0.2994, "percent_change_1h": 1.64171862, "percent_change_24h": 5.60072746, "percent_change_7d": 29.69584093, "percent_change_30d": 54.73633793, "percent_change_60d": -4.11691693, "percent_change_90d": 274.175609, "market_cap": 33945894.24382687, "market_cap_dominance": 0, "fully_diluted_market_cap": 35691705.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9421, "name": "Ampleforth Governance Token", "symbol": "FORTH", "slug": "ampleforth-governance-token", "date_added": "2021-04-21T00:00:00.000Z", "tags": ["dao", "governance", "near-protocol-ecosystem"], "max_supply": 0, "total_supply": 15297897.14455933, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77fba179c79de5b7653f68b5039af940ada60ce0"}, "infinite_supply": false, "cmc_rank": 430, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.227500683238515, "volume_24h": 2200330.36386672, "volume_change_24h": 181.8491, "percent_change_1h": -0.12396453, "percent_change_24h": 0.4197812, "percent_change_7d": 0.06078254, "percent_change_30d": -24.01501194, "percent_change_60d": -44.48582469, "percent_change_90d": -34.4924151, "market_cap": 33989899.90904382, "market_cap_dominance": 0.0032, "fully_diluted_market_cap": 34076076.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21929, "name": "Kwenta", "symbol": "KWENTA", "slug": "kwenta", "date_added": "2022-09-23T09:10:21.000Z", "tags": ["optimism-ecosystem"], "max_supply": null, "total_supply": 607155.62, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0x920Cf626a271321C151D027030D5d08aF699456b"}, "infinite_supply": false, "cmc_rank": 432, "self_reported_circulating_supply": 130373.6806307905, "self_reported_market_cap": 33889473.02408347, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 259.94106218459984, "volume_24h": 604054.81585678, "volume_change_24h": -3.432, "percent_change_1h": -0.55000659, "percent_change_24h": 2.87623497, "percent_change_7d": 3.3709293, "percent_change_30d": -23.39977191, "percent_change_60d": -62.74760916, "percent_change_90d": -59.18736739, "market_cap": 33892003.93923973, "market_cap_dominance": 0, "fully_diluted_market_cap": 157824676.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9720, "name": "PlatON", "symbol": "LAT", "slug": "platon", "date_added": "2021-05-12T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": null, "total_supply": 10250000000, "infinite_supply": false, "platform": null, "cmc_rank": 433, "self_reported_circulating_supply": 255463179.2, "self_reported_market_cap": 2197113.8673073677, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008600510939336841, "volume_24h": 794346.85273574, "volume_change_24h": 6.0608, "percent_change_1h": -0.05374954, "percent_change_24h": 0.7607867, "percent_change_7d": 3.58617268, "percent_change_30d": -4.28010965, "percent_change_60d": -39.55531757, "percent_change_90d": -49.18842416, "market_cap": 33648671.15245728, "market_cap_dominance": 0.0031, "fully_diluted_market_cap": 88155237.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4747, "name": "Velas", "symbol": "VLX", "slug": "velas", "date_added": "2019-10-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2463771788.5765586, "infinite_supply": false, "platform": null, "cmc_rank": 435, "self_reported_circulating_supply": 2463771786.8502436, "self_reported_market_cap": 33561260.29137641, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013621902998687265, "volume_24h": 287675.96514428, "volume_change_24h": -51.9693, "percent_change_1h": 0.09739108, "percent_change_24h": 0.10396743, "percent_change_7d": 2.92851894, "percent_change_30d": -0.62640967, "percent_change_60d": -37.84943382, "percent_change_90d": -36.89776392, "market_cap": 33561260.314892106, "market_cap_dominance": 0.0031, "fully_diluted_market_cap": 33561260.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10750, "name": "Qredo", "symbol": "QRDO", "slug": "qredo", "date_added": "2021-08-19T00:00:00.000Z", "tags": ["spartan-group"], "max_supply": 2000000000, "total_supply": 860000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4123a133ae3c521fd134d7b13a2dec35b56c2463"}, "infinite_supply": false, "cmc_rank": 436, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09715777189687355, "volume_24h": 809418.85759456, "volume_change_24h": -2.9695, "percent_change_1h": -0.30979992, "percent_change_24h": -0.69472052, "percent_change_7d": 10.27779687, "percent_change_30d": -6.69154831, "percent_change_60d": -18.94103439, "percent_change_90d": -16.73224225, "market_cap": 33475188.126485176, "market_cap_dominance": 0.0031, "fully_diluted_market_cap": 194315543.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1552, "name": "Enzyme", "symbol": "MLN", "slug": "enzyme", "date_added": "2017-02-21T00:00:00.000Z", "tags": ["asset-management", "defi", "kenetic-capital-portfolio", "placeholder-ventures-portfolio"], "max_supply": 2069781, "total_supply": 2069240.11241649, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xec67005c4e498ec7f55e092bd1d35cbc47c91892"}, "infinite_supply": false, "cmc_rank": 437, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.44476646, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 16.194398688197552, "volume_24h": 520211.63339952, "volume_change_24h": -11.0181, "percent_change_1h": 0.18349633, "percent_change_24h": 0.15635164, "percent_change_7d": 4.87955498, "percent_change_30d": -12.80441109, "percent_change_60d": -26.17405339, "percent_change_90d": -26.80350172, "market_cap": 33451481.862794243, "market_cap_dominance": 0.0031, "fully_diluted_market_cap": 33518858.71, "tvl": 75211341.69558, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8642, "name": "Fei USD", "symbol": "FEI", "slug": "fei-usd", "date_added": "2021-03-02T00:00:00.000Z", "tags": ["defi", "stablecoin", "algorithmic-stablecoin"], "max_supply": null, "total_supply": 34564908.21319522, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x956F47F50A910163D8BF957Cf5846D573E7f87CA"}, "infinite_supply": false, "cmc_rank": 434, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 5952738.45510728, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9796074947578582, "volume_24h": 638780.94289356, "volume_change_24h": 42.2975, "percent_change_1h": 0.35350706, "percent_change_24h": -1.78429742, "percent_change_7d": 3.08495098, "percent_change_30d": 3.77016309, "percent_change_60d": 1.37096386, "percent_change_90d": -0.86903736, "market_cap": 33606601.63742209, "market_cap_dominance": 0.0031, "fully_diluted_market_cap": 33860043.14, "tvl": 5.64557, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11783, "name": "GameFi.org", "symbol": "GAFI", "slug": "gamefi", "date_added": "2021-09-09T09:16:09.000Z", "tags": ["gaming", "launchpad", "metaverse", "polkafoundry-red-kite", "play-to-earn", "icetea-labs", "animoca-brands-portfolio"], "max_supply": 14954970, "total_supply": 14954970.323, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e"}, "infinite_supply": false, "cmc_rank": 438, "self_reported_circulating_supply": 8340920, "self_reported_market_cap": 33284900.34942516, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.990555040622037, "volume_24h": 272343.69876369, "volume_change_24h": -20.3696, "percent_change_1h": -1.43023099, "percent_change_24h": -7.01862128, "percent_change_7d": -16.68115129, "percent_change_30d": -43.99864456, "percent_change_60d": -47.69107803, "percent_change_90d": -32.83117577, "market_cap": 33284901.637576327, "market_cap_dominance": 0, "fully_diluted_market_cap": 59678630.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10372, "name": "Dacxi", "symbol": "DACXI", "slug": "dacxi", "date_added": "2021-06-09T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xefab7248d36585e2340e5d25f8a8d243e6e3193f"}, "infinite_supply": false, "cmc_rank": 439, "self_reported_circulating_supply": 270572407, "self_reported_market_cap": 996441.1111590784, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003682715182258324, "volume_24h": 21450.12811322, "volume_change_24h": -43.0058, "percent_change_1h": 0.15037886, "percent_change_24h": -1.51189754, "percent_change_7d": 94.72214496, "percent_change_30d": 133.8113403, "percent_change_60d": 63.27854777, "percent_change_90d": 43.23425038, "market_cap": 33144436.640324917, "market_cap_dominance": 0, "fully_diluted_market_cap": 36827151.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9638, "name": "SingularityDAO", "symbol": "SDAO", "slug": "singularitydao", "date_added": "2021-05-07T00:00:00.000Z", "tags": ["ai-big-data", "defi", "poolz-finance-portfolio", "exnetwork-capital-portfolio", "cross-chain-dex-aggregator"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x993864e43caa7f7f12953ad6feb1d1ca635b875f"}, "infinite_supply": false, "cmc_rank": 440, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3991422532168809, "volume_24h": 1133245.91474811, "volume_change_24h": 3.2617, "percent_change_1h": -0.38426439, "percent_change_24h": -0.05736691, "percent_change_7d": 2.15134695, "percent_change_30d": 11.68781916, "percent_change_60d": -22.60014583, "percent_change_90d": -40.25766205, "market_cap": 33022317.364617724, "market_cap_dominance": 0.0031, "fully_diluted_market_cap": 39914225.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21997, "name": "Hourglass", "symbol": "WAIT", "slug": "hourglass", "date_added": "2022-09-29T05:26:08.000Z", "tags": [], "max_supply": 100000000, "total_supply": 97959724, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2559813bbb508c4c79e9ccce4703bcb1f149edd7"}, "infinite_supply": false, "cmc_rank": 441, "self_reported_circulating_supply": 97959724, "self_reported_market_cap": 32935424.403455712, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.33621393628524016, "volume_24h": 60100.37799166, "volume_change_24h": -29.7577, "percent_change_1h": 0.154313, "percent_change_24h": 0.85210326, "percent_change_7d": 8.06658053, "percent_change_30d": 2.54795884, "percent_change_60d": -2.60668155, "percent_change_90d": -14.66740133, "market_cap": 32935424.577531666, "market_cap_dominance": 0, "fully_diluted_market_cap": 33621393.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18860, "name": "Zebec", "symbol": "ZBC", "slug": "zebec-protocol", "date_added": "2022-03-15T11:30:35.000Z", "tags": ["binance-smart-chain", "coinbase-ventures-portfolio", "solana-ecosystem", "circle-ventures-portfolio"], "max_supply": 10000000000, "total_supply": 9999999843.08, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x37a56cdcD83Dce2868f721De58cB3830C44C6303"}, "infinite_supply": false, "cmc_rank": 442, "self_reported_circulating_supply": 2672486395, "self_reported_market_cap": 28768441.638359644, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010764672812622361, "volume_24h": 4635378.30982319, "volume_change_24h": -9.1531, "percent_change_1h": -0.16406952, "percent_change_24h": -1.34754802, "percent_change_7d": 4.71227329, "percent_change_30d": -27.41069714, "percent_change_60d": -32.44340456, "percent_change_90d": -22.80568199, "market_cap": 32805192.69568274, "market_cap_dominance": 0, "fully_diluted_market_cap": 107646728.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5947, "name": "TokenPocket", "symbol": "TPT", "slug": "tokenpocket", "date_added": "2020-07-29T00:00:00.000Z", "tags": ["wallet", "bnb-chain"], "max_supply": 5900000000, "total_supply": 3466457400, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeca41281c24451168a37211f0bc2b8645af45092"}, "infinite_supply": false, "cmc_rank": 443, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00945062271130433, "volume_24h": 91760.63748923, "volume_change_24h": 6.5586, "percent_change_1h": 0.13316375, "percent_change_24h": -1.17635481, "percent_change_7d": -0.1665933, "percent_change_30d": -2.75809341, "percent_change_60d": -6.97853057, "percent_change_90d": 6.72545652, "market_cap": 32760181.03220896, "market_cap_dominance": 0, "fully_diluted_market_cap": 55758674, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2137, "name": "Electroneum", "symbol": "ETN", "slug": "electroneum", "date_added": "2017-11-02T00:00:00.000Z", "tags": ["mineable", "medium-of-exchange", "wallet"], "max_supply": 21000000000, "total_supply": 17948161312.48, "infinite_supply": false, "platform": null, "cmc_rank": 444, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018171679295837337, "volume_24h": 39676.43037957, "volume_change_24h": -28.1456, "percent_change_1h": -0.18162027, "percent_change_24h": -5.43376608, "percent_change_7d": -8.49628653, "percent_change_30d": -18.03053336, "percent_change_60d": -30.07973447, "percent_change_90d": -25.84200644, "market_cap": 32614823.13203415, "market_cap_dominance": 0, "fully_diluted_market_cap": 38160526.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2398, "name": "SelfKey", "symbol": "KEY", "slug": "selfkey", "date_added": "2018-01-15T00:00:00.000Z", "tags": ["platform", "ai-big-data", "enterprise-solutions", "identity"], "max_supply": 6000000000, "total_supply": 5999999954.464072, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4cc19356f2d37338b9802aa8e8fc58b0373296e7"}, "infinite_supply": false, "cmc_rank": 445, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006128014467065288, "volume_24h": 7676244.35468402, "volume_change_24h": -53.3252, "percent_change_1h": -0.21671399, "percent_change_24h": -0.73701507, "percent_change_7d": 12.95721169, "percent_change_30d": 20.9985416, "percent_change_60d": -18.29648712, "percent_change_90d": -39.56586394, "market_cap": 32508929.510623462, "market_cap_dominance": 0.003, "fully_diluted_market_cap": 36768086.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10641, "name": "RichQUACK.com", "symbol": "QUACK", "slug": "richquack-com", "date_added": "2021-06-25T00:00:00.000Z", "tags": ["defi", "memes", "metaverse", "bnb-chain"], "max_supply": 100000000000000000, "total_supply": 46775855335611000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD74b782E05AA25c50e7330Af541d46E18f36661C"}, "infinite_supply": false, "cmc_rank": 446, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.36232291642172e-10, "volume_24h": 614265.81717349, "volume_change_24h": -1.5027, "percent_change_1h": 2.05665947, "percent_change_24h": 2.66395032, "percent_change_7d": 2.172458, "percent_change_30d": -27.0319778, "percent_change_60d": -39.51145922, "percent_change_90d": -46.33465015, "market_cap": 32457508.2981172, "market_cap_dominance": 0, "fully_diluted_market_cap": 73623229.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10746, "name": "Biswap", "symbol": "BSW", "slug": "biswap", "date_added": "2021-07-02T00:00:00.000Z", "tags": ["collectibles-nfts", "decentralized-exchange-dex-token", "defi", "gaming", "staking", "yield-farming", "amm", "dex", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 700000000, "total_supply": 434664671, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x965f527d9159dce6288a2219db51fc6eef120dd1"}, "infinite_supply": false, "cmc_rank": 447, "self_reported_circulating_supply": 136010239, "self_reported_market_cap": 11787413.002151636, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0866656296527178, "volume_24h": 1807868.22890173, "volume_change_24h": -24.147, "percent_change_1h": 0.20510859, "percent_change_24h": -0.77064047, "percent_change_7d": -0.07060343, "percent_change_30d": -33.00839957, "percent_change_60d": -52.43577343, "percent_change_90d": -55.88173459, "market_cap": 32328330.455926955, "market_cap_dominance": 0.003, "fully_diluted_market_cap": 60665940.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5161, "name": "WazirX", "symbol": "WRX", "slug": "wazirx", "date_added": "2020-02-06T00:00:00.000Z", "tags": ["centralized-exchange", "algorand-ecosystem", "binance-launchpad", "injective-ecosystem"], "max_supply": null, "total_supply": 962646668.99, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "WRX-ED1"}, "infinite_supply": false, "cmc_rank": 448, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0844941916413275, "volume_24h": 406976.17370552, "volume_change_24h": 11.2176, "percent_change_1h": -0.55208922, "percent_change_24h": 1.02419835, "percent_change_7d": -7.33185352, "percent_change_30d": -32.28401663, "percent_change_60d": -54.2071993, "percent_change_90d": -49.51346442, "market_cap": 32264687.751220267, "market_cap_dominance": 0.003, "fully_diluted_market_cap": 81338052.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7055, "name": "DeFi Pulse Index", "symbol": "DPI", "slug": "defi-pulse-index", "date_added": "2020-09-15T00:00:00.000Z", "tags": ["defi", "defi-index"], "max_supply": null, "total_supply": 558983.42579149, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b"}, "infinite_supply": false, "cmc_rank": 449, "self_reported_circulating_supply": 571994.9636, "self_reported_market_cap": 32893191.286557443, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 57.50608550735401, "volume_24h": 50090.36971991, "volume_change_24h": -52.6785, "percent_change_1h": 0.083797, "percent_change_24h": 0.1993929, "percent_change_7d": 3.4682612, "percent_change_30d": -16.85774015, "percent_change_60d": -29.18101935, "percent_change_90d": -29.93986174, "market_cap": 32144948.6807591, "market_cap_dominance": 0, "fully_diluted_market_cap": 32144948.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3930, "name": "ThunderCore", "symbol": "TT", "slug": "thundercore", "date_added": "2019-05-10T00:00:00.000Z", "tags": ["platform", "kenetic-capital-portfolio", "huobi-capital-portfolio", "pantera-capital-portfolio"], "max_supply": 0, "total_supply": 10279339377, "infinite_supply": false, "platform": null, "cmc_rank": 451, "self_reported_circulating_supply": 10279339377, "self_reported_market_cap": 31803729.43865633, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0030939468259815516, "volume_24h": 2404807.63380971, "volume_change_24h": 118.6351, "percent_change_1h": 0.05539839, "percent_change_24h": 0.11605602, "percent_change_7d": -0.47980191, "percent_change_30d": -18.52526038, "percent_change_60d": -31.594996, "percent_change_90d": -34.69149924, "market_cap": 31803729.43865633, "market_cap_dominance": 0.003, "fully_diluted_market_cap": 31803729.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1521, "name": "Komodo", "symbol": "KMD", "slug": "komodo", "date_added": "2017-02-05T00:00:00.000Z", "tags": ["mineable", "hybrid-dpow-pow", "equihash", "platform", "atomic-swaps", "enterprise-solutions"], "max_supply": 200000000, "total_supply": 136870414.02116, "infinite_supply": false, "platform": null, "cmc_rank": 450, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.23394317658950867, "volume_24h": 835004.90572958, "volume_change_24h": 35.1847, "percent_change_1h": 0.17343202, "percent_change_24h": 0.76132199, "percent_change_7d": -11.01865735, "percent_change_30d": -20.39810387, "percent_change_60d": -37.0771569, "percent_change_90d": -3.47550212, "market_cap": 31805481.625629984, "market_cap_dominance": 0.003, "fully_diluted_market_cap": 46788635.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11568, "name": "Adventure Gold", "symbol": "AGLD", "slug": "adventure-gold", "date_added": "2021-09-02T10:19:07.000Z", "tags": [], "max_supply": null, "total_supply": 70170001, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x32353a6c91143bfd6c7d363b546e62a9a2489a20"}, "infinite_supply": false, "cmc_rank": 452, "self_reported_circulating_supply": 67680001, "self_reported_market_cap": 30326664.772759236, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4480890118893355, "volume_24h": 2885892.01406497, "volume_change_24h": -19.6596, "percent_change_1h": 0.52803183, "percent_change_24h": -0.9712565, "percent_change_7d": -12.85848217, "percent_change_30d": 17.27704421, "percent_change_60d": -10.26603036, "percent_change_90d": 7.40240652, "market_cap": 31442406.412363682, "market_cap_dominance": 0.0029, "fully_diluted_market_cap": 31442406.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3874, "name": "IRISnet", "symbol": "IRIS", "slug": "irisnet", "date_added": "2019-04-18T00:00:00.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": null, "total_supply": 2146576216.364899, "infinite_supply": false, "platform": null, "cmc_rank": 453, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02049289572242088, "volume_24h": 310712.80118644, "volume_change_24h": -33.3833, "percent_change_1h": -0.24729161, "percent_change_24h": -1.63472291, "percent_change_7d": -3.12498509, "percent_change_30d": -14.25810415, "percent_change_60d": -36.35776497, "percent_change_90d": -56.76985469, "market_cap": 31381810.108018678, "market_cap_dominance": 0.0029, "fully_diluted_market_cap": 43989562.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24203, "name": "SmarDex", "symbol": "SDEX", "slug": "smardex", "date_added": "2023-04-03T19:49:26.000Z", "tags": ["decentralized-exchange-dex-token"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef"}, "infinite_supply": false, "cmc_rank": 454, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004900847592700067, "volume_24h": 2016835.67583375, "volume_change_24h": 7.6173, "percent_change_1h": 0.08349841, "percent_change_24h": 3.622133, "percent_change_7d": -5.65042823, "percent_change_30d": 1.86885111, "percent_change_60d": 6.80289325, "percent_change_90d": 3.43896787, "market_cap": 31232183.97065647, "market_cap_dominance": 0, "fully_diluted_market_cap": 49008475.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2638, "name": "Cortex", "symbol": "CTXC", "slug": "cortex", "date_added": "2018-04-16T00:00:00.000Z", "tags": ["mineable", "platform", "ai-big-data", "iot", "smart-contracts", "kenetic-capital-portfolio"], "max_supply": 299792458, "total_supply": 299792458, "infinite_supply": false, "platform": null, "cmc_rank": 455, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1462833590916805, "volume_24h": 1715494.58975947, "volume_change_24h": -16.1537, "percent_change_1h": 0.03414748, "percent_change_24h": -1.6137869, "percent_change_7d": 10.74576197, "percent_change_30d": -18.27698482, "percent_change_60d": -35.24005198, "percent_change_90d": -38.49681196, "market_cap": 31146784.79510432, "market_cap_dominance": 0.0029, "fully_diluted_market_cap": 43854647.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5589, "name": "DXdao", "symbol": "DXD", "slug": "dxdao", "date_added": "2020-05-26T00:00:00.000Z", "tags": ["defi", "dao", "governance", "polygon-ecosystem", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 148977, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa1d65e8fb6e87b60feccbc582f7f97804b725521"}, "infinite_supply": false, "cmc_rank": 456, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 629.0336040980782, "volume_24h": 91.30462352, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -17.0388147, "percent_change_60d": -21.62591852, "percent_change_90d": -20.08353509, "market_cap": 31023937.354117215, "market_cap_dominance": 0, "fully_diluted_market_cap": 93711539.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8292, "name": "Router Protocol", "symbol": "ROUTE", "slug": "router-protocol", "date_added": "2021-01-20T00:00:00.000Z", "tags": ["interoperability", "coinbase-ventures-portfolio", "avalanche-ecosystem", "alameda-research-portfolio", "polygon-ecosystem", "cross-chain"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4"}, "infinite_supply": false, "cmc_rank": 457, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.6161805516051597, "volume_24h": 1127196.85495128, "volume_change_24h": 0.0088, "percent_change_1h": -0.15014544, "percent_change_24h": 7.68139415, "percent_change_7d": 23.02317279, "percent_change_30d": -12.52861417, "percent_change_60d": 14.90689999, "percent_change_90d": 2.44101243, "market_cap": 30851773.4970273, "market_cap_dominance": 0, "fully_diluted_market_cap": 52323611.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15924, "name": "NvirWorld", "symbol": "NVIR", "slug": "nvirworld", "date_added": "2021-12-10T09:32:08.000Z", "tags": [], "max_supply": 10700000000, "total_supply": 10698725684.077305, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804"}, "infinite_supply": false, "cmc_rank": 458, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.029506740746795608, "volume_24h": 1508091.07591503, "volume_change_24h": 5.8113, "percent_change_1h": 0.18703386, "percent_change_24h": -2.67476492, "percent_change_7d": -9.67503253, "percent_change_30d": -16.00924238, "percent_change_60d": -30.04337662, "percent_change_90d": -29.74338695, "market_cap": 30613343.27087106, "market_cap_dominance": 0, "fully_diluted_market_cap": 315722125.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1044, "name": "Global Currency Reserve", "symbol": "GCR", "slug": "global-currency-reserve", "date_added": "2015-08-26T00:00:00.000Z", "tags": ["pos"], "max_supply": null, "total_supply": 107024221.63874947, "infinite_supply": false, "platform": null, "cmc_rank": 459, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2850644428866128, "volume_24h": 2279730.35563026, "volume_change_24h": 154.0236, "percent_change_1h": -0.5952849, "percent_change_24h": -3.46026552, "percent_change_7d": -42.47959649, "percent_change_30d": 1080.67994987, "percent_change_60d": 97154.808837, "percent_change_90d": 102445.52397741, "market_cap": 30508800.116823487, "market_cap_dominance": 0.0028, "fully_diluted_market_cap": 30508800.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8833, "name": "DeGate", "symbol": "DG", "slug": "degate", "date_added": "2021-03-16T00:00:00.000Z", "tags": ["defi", "zero-knowledge-proofs", "ethereum-ecosystem", "dex", "layer-2"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x53c8395465a84955c95159814461466053dedede"}, "infinite_supply": false, "cmc_rank": 460, "self_reported_circulating_supply": 245089781.00750005, "self_reported_market_cap": 34308976.99990054, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13998534275425642, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -11.00346213, "percent_change_30d": -30.47369572, "percent_change_60d": -25.26420877, "percent_change_90d": -19.8016352, "market_cap": 30382570.816865895, "market_cap_dominance": 0, "fully_diluted_market_cap": 139985342.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11294, "name": "SuperRare", "symbol": "RARE", "slug": "superrare", "date_added": "2021-08-17T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "dao"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba5BDe662c17e2aDFF1075610382B9B691296350"}, "infinite_supply": false, "cmc_rank": 461, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06943546423522216, "volume_24h": 1428564.03126555, "volume_change_24h": 129.6991, "percent_change_1h": 5.19955023, "percent_change_24h": 7.42259645, "percent_change_7d": 11.43774654, "percent_change_30d": -29.7505278, "percent_change_60d": -45.83228215, "percent_change_90d": -42.25291367, "market_cap": 30123840.389234446, "market_cap_dominance": 0.0028, "fully_diluted_market_cap": 69435464.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18966, "name": "NEOPIN", "symbol": "NPT", "slug": "neopin", "date_added": "2022-03-21T11:45:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c"}, "infinite_supply": false, "cmc_rank": 462, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5913238338140977, "volume_24h": 717746.05705969, "volume_change_24h": -14.2917, "percent_change_1h": 0.1845236, "percent_change_24h": 1.63596825, "percent_change_7d": -0.79310249, "percent_change_30d": -8.47410915, "percent_change_60d": -43.81468076, "percent_change_90d": -57.53484637, "market_cap": 29882108.873347796, "market_cap_dominance": 0, "fully_diluted_market_cap": 591323833.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9220, "name": "StrikeX", "symbol": "STRX", "slug": "strikecoin", "date_added": "2021-04-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 884625833.44, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec"}, "infinite_supply": false, "cmc_rank": 463, "self_reported_circulating_supply": 860842202, "self_reported_market_cap": 29865661.579345476, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03469353792130358, "volume_24h": 84617.29141008, "volume_change_24h": 3.2788, "percent_change_1h": 0.06905277, "percent_change_24h": -6.57016055, "percent_change_7d": -14.12995262, "percent_change_30d": 61.32985872, "percent_change_60d": 58.81207013, "percent_change_90d": 52.3619363, "market_cap": 29876060.789359536, "market_cap_dominance": 0, "fully_diluted_market_cap": 34693537.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1883, "name": "Adshares", "symbol": "ADS", "slug": "adshares", "date_added": "2017-08-12T00:00:00.000Z", "tags": ["marketing", "gaming", "metaverse", "bnb-chain"], "max_supply": 38758206, "total_supply": 38758206, "infinite_supply": false, "platform": null, "cmc_rank": 464, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7685960471984948, "volume_24h": 122037.7549624, "volume_change_24h": -9.2904, "percent_change_1h": -0.18766832, "percent_change_24h": 3.68751332, "percent_change_7d": -0.8390733, "percent_change_30d": -7.37964766, "percent_change_60d": -43.19024365, "percent_change_90d": -15.81399952, "market_cap": 29784447.07544411, "market_cap_dominance": 0, "fully_diluted_market_cap": 29789403.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4249, "name": "Findora", "symbol": "FRA", "slug": "findora", "date_added": "2019-08-14T00:00:00.000Z", "tags": ["privacy", "bulletproofs", "zero-knowledge-proofs", "staking"], "max_supply": 21000000000, "total_supply": 21000000000, "infinite_supply": false, "platform": null, "cmc_rank": 465, "self_reported_circulating_supply": 9008168815.047312, "self_reported_market_cap": 30287638.045431066, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0033622413908183393, "volume_24h": 582850.54858279, "volume_change_24h": -7.4053, "percent_change_1h": -0.08471991, "percent_change_24h": 2.67259289, "percent_change_7d": 20.58071858, "percent_change_30d": 68.80428743, "percent_change_60d": 27.38777841, "percent_change_90d": 32.20669443, "market_cap": 29762009.868636563, "market_cap_dominance": 0, "fully_diluted_market_cap": 70607069.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1817, "name": "Voyager Token", "symbol": "VGX", "slug": "voyager-token", "date_added": "2017-07-18T00:00:00.000Z", "tags": ["asset-management", "wallet", "algorand-ecosystem"], "max_supply": 279387971, "total_supply": 278482214.1856918, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d"}, "infinite_supply": false, "cmc_rank": 466, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1062984150584836, "volume_24h": 4587827.94598214, "volume_change_24h": 51.9638, "percent_change_1h": 0.00965202, "percent_change_24h": 2.22985946, "percent_change_7d": 0.15772746, "percent_change_30d": -27.72250572, "percent_change_60d": -73.81781473, "percent_change_90d": -72.3594848, "market_cap": 29602217.989916194, "market_cap_dominance": 0.0028, "fully_diluted_market_cap": 29698498.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5380, "name": "HUNT", "symbol": "HUNT", "slug": "hunt", "date_added": "2020-03-30T00:00:00.000Z", "tags": [], "max_supply": 199041991, "total_supply": 199104720, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5"}, "infinite_supply": false, "cmc_rank": 467, "self_reported_circulating_supply": 198912688, "self_reported_market_cap": 53309795.02564217, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26800600585942597, "volume_24h": 2553814.22109759, "volume_change_24h": 53.0346, "percent_change_1h": -0.03824413, "percent_change_24h": 1.3680485, "percent_change_7d": -1.53331268, "percent_change_30d": -16.79575868, "percent_change_60d": -32.48221696, "percent_change_90d": -35.69040205, "market_cap": 29576445.693008337, "market_cap_dominance": 0, "fully_diluted_market_cap": 53344449.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11206, "name": "Bloktopia", "symbol": "BLOK", "slug": "bloktopia", "date_added": "2021-08-09T00:00:00.000Z", "tags": ["metaverse", "polkafoundry-red-kite", "bullperks-launchpad", "animoca-brands-portfolio", "oxbull"], "max_supply": 199868396351, "total_supply": 200000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA0d96fD642156FC7E964949642257b3572f10cD6"}, "infinite_supply": false, "cmc_rank": 468, "self_reported_circulating_supply": 13052608383, "self_reported_market_cap": 21971951.415886663, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016833379789823013, "volume_24h": 306982.28286845, "volume_change_24h": -21.4503, "percent_change_1h": 0.12344634, "percent_change_24h": -0.1057048, "percent_change_7d": -3.51808822, "percent_change_30d": -17.70553231, "percent_change_60d": -33.28740588, "percent_change_90d": -36.3099598, "market_cap": 29520093.273676656, "market_cap_dominance": 0.0027, "fully_diluted_market_cap": 336446062.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7229, "name": "Gelato", "symbol": "GEL", "slug": "gelato", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["defi", "olympus-pro-ecosystem", "mvb"], "max_supply": 420690000, "total_supply": 420690000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05"}, "infinite_supply": false, "cmc_rank": 469, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2664696161646712, "volume_24h": 70405.12445904, "volume_change_24h": -7.7014, "percent_change_1h": 0.03497498, "percent_change_24h": 0.61926584, "percent_change_7d": 1.92318668, "percent_change_30d": -2.37748246, "percent_change_60d": -17.48517675, "percent_change_90d": -23.12059693, "market_cap": 29298740.09191864, "market_cap_dominance": 0, "fully_diluted_market_cap": 112101102.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4953, "name": "FirmaChain", "symbol": "FCT", "slug": "firmachain", "date_added": "2019-12-06T00:00:00.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": null, "total_supply": 743192821.317581, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe1bad922f84b198a08292fb600319300ae32471b"}, "infinite_supply": false, "cmc_rank": 470, "self_reported_circulating_supply": 691070957.856858, "self_reported_market_cap": 29082831.907269176, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04208371307840884, "volume_24h": 9360934.55389192, "volume_change_24h": -45.0885, "percent_change_1h": -0.01894511, "percent_change_24h": -0.16908107, "percent_change_7d": -1.36102518, "percent_change_30d": -24.14794897, "percent_change_60d": -37.88229701, "percent_change_90d": -40.8288108, "market_cap": 29082831.907269176, "market_cap_dominance": 0, "fully_diluted_market_cap": 31276313.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8296, "name": "KLAYswap Protocol", "symbol": "KSP", "slug": "klayswap-protocol", "date_added": "2021-01-20T00:00:00.000Z", "tags": ["defi"], "max_supply": 126144000, "total_supply": 118960108, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654"}, "infinite_supply": false, "cmc_rank": 471, "self_reported_circulating_supply": 27851345, "self_reported_market_cap": 14764406.287513988, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.530114660082448, "volume_24h": 121062.85049698, "volume_change_24h": -25.6533, "percent_change_1h": 0.05070096, "percent_change_24h": 0.33891624, "percent_change_7d": 1.15134102, "percent_change_30d": -12.03396059, "percent_change_60d": -34.56752929, "percent_change_90d": -38.07580705, "market_cap": 29049949.400282297, "market_cap_dominance": 0, "fully_diluted_market_cap": 66870783.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19590, "name": "Defigram", "symbol": "DFG", "slug": "defigram", "date_added": "2022-04-18T06:23:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c"}, "infinite_supply": false, "cmc_rank": 472, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 29040634.4299554, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.90406344299554, "volume_24h": 559.56715424, "volume_change_24h": -91.4606, "percent_change_1h": 0, "percent_change_24h": 1.28208117, "percent_change_7d": 1.48442802, "percent_change_30d": 0.9021242, "percent_change_60d": -18.29028363, "percent_change_90d": -32.45710975, "market_cap": 29040634.4299554, "market_cap_dominance": 0, "fully_diluted_market_cap": 2904063443, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9286, "name": "Doge Killer", "symbol": "LEASH", "slug": "doge-killer", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": null, "total_supply": 107568.96100089, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27c70cd1946795b66be9d954418546998b546634"}, "infinite_supply": false, "cmc_rank": 473, "self_reported_circulating_supply": 107647, "self_reported_market_cap": 29412085.213387113, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 273.22717041243243, "volume_24h": 483189.84266502, "volume_change_24h": -8.2773, "percent_change_1h": 0.32413694, "percent_change_24h": 3.54586668, "percent_change_7d": 4.81772013, "percent_change_30d": -9.44311369, "percent_change_60d": -30.01242402, "percent_change_90d": -34.54640819, "market_cap": 29037519.229632076, "market_cap_dominance": 0, "fully_diluted_market_cap": 29390762.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7150, "name": "Flamingo", "symbol": "FLM", "slug": "flamingo", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "binance-chain", "binance-launchpool"], "max_supply": null, "total_supply": 485815766.10730594, "platform": {"id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "4d9eab13620fe3569ba3b0e56e2877739e4145e3"}, "infinite_supply": false, "cmc_rank": 474, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.90379845, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05963479183577661, "volume_24h": 573065.19981338, "volume_change_24h": -25.0546, "percent_change_1h": 0.29551189, "percent_change_24h": 0.16250775, "percent_change_7d": 3.29924107, "percent_change_30d": -29.78775172, "percent_change_60d": -43.35526202, "percent_change_90d": -40.60681566, "market_cap": 28971522.082347527, "market_cap_dominance": 0.0027, "fully_diluted_market_cap": 28971522.08, "tvl": 32055290.73725, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6727, "name": "Reserve", "symbol": "RSV", "slug": "reserve", "date_added": "2020-08-27T00:00:00.000Z", "tags": ["defi", "stablecoin", "asset-backed-stablecoin", "coinbase-ventures-portfolio"], "max_supply": null, "total_supply": 28850666.79, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x196f4727526eA7FB1e17b2071B3d8eAA38486988"}, "infinite_supply": false, "cmc_rank": 475, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.996895619471383, "volume_24h": 6843.24956067, "volume_change_24h": -0.8202, "percent_change_1h": 0.06702105, "percent_change_24h": 0.08172156, "percent_change_7d": -0.24672367, "percent_change_30d": 0.34719705, "percent_change_60d": -0.02791568, "percent_change_90d": -0.28372287, "market_cap": 28761103.341779508, "market_cap_dominance": 0, "fully_diluted_market_cap": 28761103.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7064, "name": "BakeryToken", "symbol": "BAKE", "slug": "bakerytoken", "date_added": "2020-09-15T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "gaming", "binance-chain", "amm", "dex", "bnb-chain"], "max_supply": null, "total_supply": 289770540.7390799, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5"}, "infinite_supply": false, "cmc_rank": 476, "self_reported_circulating_supply": 7306054, "self_reported_market_cap": 724151.0082788555, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09911656939284264, "volume_24h": 2001019.18498026, "volume_change_24h": -29.1777, "percent_change_1h": 0.17929091, "percent_change_24h": -0.19210209, "percent_change_7d": 6.60552228, "percent_change_30d": -34.22232904, "percent_change_60d": -52.26298277, "percent_change_90d": -46.62749009, "market_cap": 28721061.909166545, "market_cap_dominance": 0.0027, "fully_diluted_market_cap": 28721061.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4064, "name": "USDK", "symbol": "USDK", "slug": "usdk", "date_added": "2019-07-29T00:00:00.000Z", "tags": ["medium-of-exchange", "stablecoin", "asset-backed-stablecoin", "usd-stablecoin"], "max_supply": null, "total_supply": 28600072, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c48f86ae57291f7686349f12601910bd8d470bb"}, "infinite_supply": false, "cmc_rank": 477, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0040323588325062, "volume_24h": 93.84582192, "volume_change_24h": -86.1368, "percent_change_1h": 0.10741501, "percent_change_24h": 0.34607528, "percent_change_7d": 0.93117792, "percent_change_30d": -0.97219119, "percent_change_60d": -5.05780239, "percent_change_90d": -3.1007878, "market_cap": 28715397.75293951, "market_cap_dominance": 0, "fully_diluted_market_cap": 28715397.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7311, "name": "Beefy Finance", "symbol": "BIFI", "slug": "beefy-finance", "date_added": "2020-10-06T00:00:00.000Z", "tags": ["defi", "yield-farming", "yield-aggregator", "governance", "heco-ecosystem", "avalanche-ecosystem", "polygon-ecosystem", "fantom-ecosystem", "arbitrum-ecosytem", "moonriver-ecosystem", "bnb-chain", "optimism-ecosystem"], "max_supply": 80000, "total_supply": 80000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCa3F508B8e4Dd382eE878A314789373D80A5190A"}, "infinite_supply": false, "cmc_rank": 478, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 357.5771348501863, "volume_24h": 362443.58135294, "volume_change_24h": -5.4039, "percent_change_1h": 0.23026093, "percent_change_24h": -0.05364914, "percent_change_7d": -1.65149751, "percent_change_30d": -18.41983418, "percent_change_60d": -26.82360371, "percent_change_90d": -24.93408347, "market_cap": 28606170.788014907, "market_cap_dominance": 0, "fully_diluted_market_cap": 28606170.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2492, "name": "Elastos", "symbol": "ELA", "slug": "elastos", "date_added": "2018-01-31T00:00:00.000Z", "tags": ["mineable", "platform", "distributed-computing", "filesharing", "state-channel", "web3"], "max_supply": 28220000, "total_supply": 24940211.89010385, "infinite_supply": false, "platform": null, "cmc_rank": 479, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4018181092193311, "volume_24h": 189467.14765458, "volume_change_24h": -18.8618, "percent_change_1h": 0.04308203, "percent_change_24h": -0.19566021, "percent_change_7d": 8.52207679, "percent_change_30d": 16.50477094, "percent_change_60d": -4.89652659, "percent_change_90d": 25.3468277, "market_cap": 28522608.326529972, "market_cap_dominance": 0, "fully_diluted_market_cap": 39559307.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9868, "name": "XCAD Network", "symbol": "XCAD", "slug": "xcad-network", "date_added": "2021-05-17T00:00:00.000Z", "tags": ["communications-social-media", "collectibles-nfts", "content-creation"], "max_supply": 199105531, "total_supply": 198826836.3120928, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1z5l74hwy3pc3pr3gdh3nqju4jlyp0dzkhq2f5y"}, "infinite_supply": false, "cmc_rank": 480, "self_reported_circulating_supply": 24308236, "self_reported_market_cap": 16233582.754027825, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6678223279561637, "volume_24h": 1580951.3712257, "volume_change_24h": -0.9557, "percent_change_1h": 0.43251019, "percent_change_24h": -0.05187773, "percent_change_7d": -5.83521627, "percent_change_30d": -26.69349459, "percent_change_60d": -55.25982202, "percent_change_90d": -63.69599081, "market_cap": 28433304.342806768, "market_cap_dominance": 0.0026, "fully_diluted_market_cap": 132967119.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8037, "name": "Virtua", "symbol": "TVK", "slug": "terra-virtua-kolect", "date_added": "2020-12-16T00:00:00.000Z", "tags": ["vr-ar", "collectibles-nfts", "metaverse", "exnetwork-capital-portfolio", "polygon-ecosystem"], "max_supply": 1200000000, "total_supply": 1200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988"}, "infinite_supply": false, "cmc_rank": 481, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025952011737553342, "volume_24h": 2164335.25996649, "volume_change_24h": -4.6422, "percent_change_1h": 0.55570215, "percent_change_24h": 1.13796034, "percent_change_7d": -0.78853666, "percent_change_30d": -22.32526599, "percent_change_60d": -41.16967771, "percent_change_90d": -38.38350769, "market_cap": 28356009.278324563, "market_cap_dominance": 0.0026, "fully_diluted_market_cap": 31142414.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6950, "name": "Perpetual Protocol", "symbol": "PERP", "slug": "perpetual-protocol", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "derivatives", "scaling", "amm", "three-arrows-capital-portfolio", "cms-holdings-portfolio", "alameda-research-portfolio", "multicoin-capital-portfolio", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": null, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbc396689893d065f41bc2c6ecbee5e0085233447"}, "infinite_supply": false, "cmc_rank": 482, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4280842554786049, "volume_24h": 2279428.9642847, "volume_change_24h": -7.5402, "percent_change_1h": 0.82913576, "percent_change_24h": 2.04016302, "percent_change_7d": 5.28990629, "percent_change_30d": -32.33952684, "percent_change_60d": -47.25492035, "percent_change_90d": -48.87485849, "market_cap": 28254484.21792278, "market_cap_dominance": 0.0026, "fully_diluted_market_cap": 64212638.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7281, "name": "Persistence", "symbol": "XPRT", "slug": "persistence", "date_added": "2020-10-03T00:00:00.000Z", "tags": ["dpos", "cosmos-ecosystem", "defi", "liquid-staking-derivatives"], "max_supply": null, "total_supply": 164525642.663502, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293"}, "infinite_supply": false, "cmc_rank": 483, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16661237618331926, "volume_24h": 334109.86356474, "volume_change_24h": -8.9129, "percent_change_1h": -0.08148528, "percent_change_24h": 0.03422379, "percent_change_7d": 3.3025458, "percent_change_30d": -3.63882782, "percent_change_60d": -36.28742077, "percent_change_90d": -51.01352686, "market_cap": 28065381.600425858, "market_cap_dominance": 0.0026, "fully_diluted_market_cap": 27412008.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2700, "name": "Celsius", "symbol": "CEL", "slug": "celsius", "date_added": "2018-05-18T00:00:00.000Z", "tags": ["lending-borowing", "exnetwork-capital-portfolio"], "max_supply": 695658160, "total_supply": 695658160, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d"}, "infinite_supply": false, "cmc_rank": 485, "self_reported_circulating_supply": 510732063, "self_reported_market_cap": 59834359.35236442, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11715410816564384, "volume_24h": 1073353.95811741, "volume_change_24h": 93.4157, "percent_change_1h": 0.06794243, "percent_change_24h": 11.59816197, "percent_change_7d": -6.244633, "percent_change_30d": -45.96242668, "percent_change_60d": -62.28656764, "percent_change_90d": -67.01786318, "market_cap": 27983842.638521615, "market_cap_dominance": 0.0026, "fully_diluted_market_cap": 81499211.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6756, "name": "Acala Token", "symbol": "ACA", "slug": "acala", "date_added": "2020-08-28T00:00:00.000Z", "tags": ["defi", "substrate", "polkadot", "polkadot-ecosystem", "arrington-xrp-capital-portfolio", "spartan-group", "injective-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 484, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03944123277355864, "volume_24h": 3422198.52259577, "volume_change_24h": -74.5979, "percent_change_1h": -0.07511119, "percent_change_24h": -1.15212318, "percent_change_7d": 18.79305992, "percent_change_30d": -30.51359223, "percent_change_60d": -59.10251363, "percent_change_90d": -60.5060474, "market_cap": 28010725.284244, "market_cap_dominance": 0.0026, "fully_diluted_market_cap": 39441232.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5957, "name": "DFI.Money", "symbol": "YFII", "slug": "yearn-finance-ii", "date_added": "2020-07-29T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "binance-chain", "yield-aggregator", "governance", "bnb-chain"], "max_supply": 39375, "total_supply": 39375, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83"}, "infinite_supply": false, "cmc_rank": 487, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 286.46748202, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 717.4206737120836, "volume_24h": 9704520.01719801, "volume_change_24h": 179.1416, "percent_change_1h": 1.60012323, "percent_change_24h": 7.38661081, "percent_change_7d": 11.74567235, "percent_change_30d": -19.80564316, "percent_change_60d": -33.96371378, "percent_change_90d": -35.86495605, "market_cap": 27689568.32259158, "market_cap_dominance": 0.0026, "fully_diluted_market_cap": 28248439.03, "tvl": 96658.67876, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7208, "name": "Polkastarter", "symbol": "POLS", "slug": "polkastarter", "date_added": "2020-09-28T00:00:00.000Z", "tags": ["defi", "polkadot", "polkadot-ecosystem", "launchpad", "bnb-chain"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa"}, "infinite_supply": false, "cmc_rank": 486, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2793041347546314, "volume_24h": 1406500.08827682, "volume_change_24h": 0.7348, "percent_change_1h": 0.02700196, "percent_change_24h": -0.11511992, "percent_change_7d": 0.92951277, "percent_change_30d": -22.76128981, "percent_change_60d": -37.33316809, "percent_change_90d": -37.6442855, "market_cap": 27712956.213875495, "market_cap_dominance": 0.0026, "fully_diluted_market_cap": 27930413.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3946, "name": "Carry", "symbol": "CRE", "slug": "carry", "date_added": "2019-05-17T00:00:00.000Z", "tags": ["retail", "loyalty"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x115eC79F1de567eC68B7AE7eDA501b406626478e"}, "infinite_supply": false, "cmc_rank": 488, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0031217673865689462, "volume_24h": 438991.0540777, "volume_change_24h": -87.0109, "percent_change_1h": -0.01002987, "percent_change_24h": 0.86670375, "percent_change_7d": -1.35839682, "percent_change_30d": -16.60469998, "percent_change_60d": -34.55074865, "percent_change_90d": -37.59433793, "market_cap": 27442866.228288077, "market_cap_dominance": 0, "fully_diluted_market_cap": 31217673.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3666, "name": "Ultiledger", "symbol": "ULT", "slug": "ultiledger", "date_added": "2019-01-07T00:00:00.000Z", "tags": ["services"], "max_supply": null, "total_supply": 4500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe884cc2795b9c45beeac0607da9539fd571ccf85"}, "infinite_supply": false, "cmc_rank": 517, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008657093554045371, "volume_24h": 2298.57415111, "volume_change_24h": 24.1211, "percent_change_1h": -11.80903688, "percent_change_24h": 13.27483013, "percent_change_7d": -15.76633361, "percent_change_30d": 29.58446398, "percent_change_60d": -23.33366798, "percent_change_90d": 7.22594969, "market_cap": 24555235.61702315, "market_cap_dominance": 0, "fully_diluted_market_cap": 38956920.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24477, "name": "ArbDoge AI", "symbol": "AIDOGE", "slug": "arbdoge-ai", "date_added": "2023-04-17T06:07:36.000Z", "tags": ["memes", "doggone-doggerel", "arbitrum-ecosytem"], "max_supply": 210000000000000000, "total_supply": 191609763385755000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b"}, "infinite_supply": false, "cmc_rank": 489, "self_reported_circulating_supply": 174696993047725000, "self_reported_market_cap": 27472247.20873166, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.57256554503068e-10, "volume_24h": 7184662.9189644, "volume_change_24h": -31.3081, "percent_change_1h": 0.39142077, "percent_change_24h": -4.97743285, "percent_change_7d": -2.01046896, "percent_change_30d": -45.46972619, "percent_change_60d": -33.79374429, "percent_change_90d": 253.58865226, "market_cap": 27434333.264616366, "market_cap_dominance": 0, "fully_diluted_market_cap": 33023876.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15447, "name": "Lyra", "symbol": "LYRA", "slug": "lyra-finance", "date_added": "2021-12-01T07:30:40.000Z", "tags": ["options", "optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01ba67aac7f75f647d94220cc98fb30fcc5105bf"}, "infinite_supply": false, "cmc_rank": 490, "self_reported_circulating_supply": 65000000, "self_reported_market_cap": 4585264.0235084975, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07054252343859227, "volume_24h": 90816.51054287, "volume_change_24h": -23.0642, "percent_change_1h": 0.07650922, "percent_change_24h": -1.00123634, "percent_change_7d": -7.30424797, "percent_change_30d": -13.91457051, "percent_change_60d": -28.57566169, "percent_change_90d": -52.53096899, "market_cap": 27328115.525170412, "market_cap_dominance": 0, "fully_diluted_market_cap": 70542523.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4090, "name": "Wirex Token", "symbol": "WXT", "slug": "wirex-token", "date_added": "2019-07-09T00:00:00.000Z", "tags": ["asset-management", "centralized-exchange", "payments", "mobile-payment"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT"}, "infinite_supply": false, "cmc_rank": 491, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002728995292889691, "volume_24h": 169456.78103966, "volume_change_24h": 0.7897, "percent_change_1h": -0.75671153, "percent_change_24h": -1.65247902, "percent_change_7d": 4.89787452, "percent_change_30d": -7.46474473, "percent_change_60d": -26.02434856, "percent_change_90d": -29.13537249, "market_cap": 27289952.928896908, "market_cap_dominance": 0.0025, "fully_diluted_market_cap": 27289952.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22052, "name": "SpaceN", "symbol": "SN", "slug": "spacen", "date_added": "2022-10-03T06:33:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x939dd9e433552e325d78c33a16ef4cd8004d2f9c"}, "infinite_supply": false, "cmc_rank": 492, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6793378695380471, "volume_24h": 4548.53182331, "volume_change_24h": -49.7323, "percent_change_1h": 0.09401665, "percent_change_24h": 1.41915891, "percent_change_7d": 56.55217671, "percent_change_30d": 207.41939584, "percent_change_60d": 231.64074175, "percent_change_90d": 203.96328385, "market_cap": 27180308.160217263, "market_cap_dominance": 0, "fully_diluted_market_cap": 679337869.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10631, "name": "Gods Unchained", "symbol": "GODS", "slug": "gods-unchained", "date_added": "2021-10-29T09:56:03.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "ethereum-ecosystem", "metaverse", "play-to-earn", "okex-blockdream-ventures-portfolio"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xccc8cb5229b0ac8069c51fd58367fd1e622afd97"}, "infinite_supply": false, "cmc_rank": 493, "self_reported_circulating_supply": 141730769, "self_reported_market_cap": 16945923.00099963, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11956417876346688, "volume_24h": 398398.03355351, "volume_change_24h": -14.3961, "percent_change_1h": 0.04329515, "percent_change_24h": -0.34482313, "percent_change_7d": 4.12568088, "percent_change_30d": -30.52186516, "percent_change_60d": -44.21940107, "percent_change_90d": -51.57153736, "market_cap": 27127137.845362607, "market_cap_dominance": 0.0025, "fully_diluted_market_cap": 59782089.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6724, "name": "Klever", "symbol": "KLV", "slug": "klever", "date_added": "2020-09-09T00:00:00.000Z", "tags": ["wallet"], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 494, "self_reported_circulating_supply": 9006375926.936253, "self_reported_market_cap": 27351992.035261877, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0030369587342515417, "volume_24h": 1256641.39493866, "volume_change_24h": -9.7544, "percent_change_1h": -0.03934544, "percent_change_24h": 0.46533681, "percent_change_7d": 1.45355695, "percent_change_30d": -30.08402341, "percent_change_60d": -53.48846606, "percent_change_90d": -46.0033492, "market_cap": 26970563.622960314, "market_cap_dominance": 0.0025, "fully_diluted_market_cap": 30369587.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8066, "name": "Yield App", "symbol": "YLD", "slug": "yield-app", "date_added": "2020-12-22T00:00:00.000Z", "tags": ["exnetwork-capital-portfolio", "trustswap-launchpad"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF94b5C5651c888d928439aB6514B93944eEE6F48"}, "infinite_supply": false, "cmc_rank": 495, "self_reported_circulating_supply": 103433918, "self_reported_market_cap": 12554075.208446661, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12137290601760499, "volume_24h": 348646.65916754, "volume_change_24h": 1.8566, "percent_change_1h": 0.0077583, "percent_change_24h": -1.28979832, "percent_change_7d": 0.62198461, "percent_change_30d": 5.63374195, "percent_change_60d": 15.74378166, "percent_change_90d": -28.09895078, "market_cap": 26950262.7706116, "market_cap_dominance": 0, "fully_diluted_market_cap": 36411871.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2348, "name": "Measurable Data Token", "symbol": "MDT", "slug": "measurable-data-token", "date_added": "2018-01-09T00:00:00.000Z", "tags": ["marketplace", "ai-big-data"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26"}, "infinite_supply": false, "cmc_rank": 496, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.039790189545439274, "volume_24h": 10183312.51809687, "volume_change_24h": 54.7497, "percent_change_1h": -0.54283138, "percent_change_24h": -2.27491085, "percent_change_7d": 6.55029993, "percent_change_30d": -9.43341722, "percent_change_60d": -24.33439469, "percent_change_90d": -36.9021227, "market_cap": 26904415.689852953, "market_cap_dominance": 0, "fully_diluted_market_cap": 39790189.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19091, "name": "H2O DAO", "symbol": "H2O", "slug": "h2o-dao", "date_added": "2022-03-26T13:48:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaf3287cae99c982586c07401c0d911bf7de6cd82"}, "infinite_supply": false, "cmc_rank": 497, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11727659371904074, "volume_24h": 267026.65976171, "volume_change_24h": -43.4604, "percent_change_1h": -1.97888493, "percent_change_24h": -2.35024542, "percent_change_7d": -1.22275926, "percent_change_30d": -1.1036237, "percent_change_60d": -1.73522155, "percent_change_90d": -2.62345452, "market_cap": 26394537.221211206, "market_cap_dominance": 0, "fully_diluted_market_cap": 117276593.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1856, "name": "district0x", "symbol": "DNT", "slug": "district0x", "date_added": "2017-08-03T00:00:00.000Z", "tags": ["platform", "payments", "reputation", "boostvc-portfolio", "web3"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0abdace70d3790235af448c88547603b945604ea"}, "infinite_supply": false, "cmc_rank": 498, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026211230938920513, "volume_24h": 169866.2033017, "volume_change_24h": -38.7388, "percent_change_1h": 0.03403534, "percent_change_24h": -0.47676234, "percent_change_7d": -2.77001766, "percent_change_30d": -5.807369, "percent_change_60d": -15.00502834, "percent_change_90d": -16.60789107, "market_cap": 26211230.938920513, "market_cap_dominance": 0.0024, "fully_diluted_market_cap": 26211230.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1974, "name": "Propy", "symbol": "PRO", "slug": "propy", "date_added": "2017-09-19T00:00:00.000Z", "tags": ["real-estate", "escrow", "smart-contracts", "arrington-xrp-capital-portfolio"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x226bb599a12c826476e3a771454697ea52e9e220"}, "infinite_supply": false, "cmc_rank": 499, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2615896206023933, "volume_24h": 268284.35799059, "volume_change_24h": -5.087, "percent_change_1h": 0.08357917, "percent_change_24h": -4.10539257, "percent_change_7d": -5.91362498, "percent_change_30d": -21.42468158, "percent_change_60d": -41.81715454, "percent_change_90d": -42.35868458, "market_cap": 26158962.060239334, "market_cap_dominance": 0, "fully_diluted_market_cap": 26158962.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19134, "name": "Bubblefong", "symbol": "BBF", "slug": "bubblefong", "date_added": "2022-03-28T09:47:03.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xde075d9adbd0240b4462f124af926452ad0bac91"}, "infinite_supply": false, "cmc_rank": 500, "self_reported_circulating_supply": 125467357.58, "self_reported_market_cap": 25976187.13777609, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20703542051735058, "volume_24h": 643393.90566276, "volume_change_24h": 2.7465, "percent_change_1h": -5.73398133, "percent_change_24h": -20.3445151, "percent_change_7d": -26.14345524, "percent_change_30d": -68.82522128, "percent_change_60d": 11.99325214, "percent_change_90d": -36.95779851, "market_cap": 25976187.13777609, "market_cap_dominance": 0, "fully_diluted_market_cap": 207035420.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23037, "name": "Hifi Finance", "symbol": "HIFI", "slug": "hifi-finance-new", "date_added": "2018-07-05T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 117929473.11, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b9278b94a1112cAD404048903b8d343a810B07e"}, "infinite_supply": false, "cmc_rank": 501, "self_reported_circulating_supply": 100943390.39047715, "self_reported_market_cap": 27566073.772402406, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2730844849352608, "volume_24h": 5144184.30012358, "volume_change_24h": 323.9822, "percent_change_1h": -0.65482972, "percent_change_24h": 1.67794194, "percent_change_7d": 1.00257323, "percent_change_30d": -24.13912387, "percent_change_60d": -33.2926345, "percent_change_90d": -38.1257913, "market_cap": 25946522.94571866, "market_cap_dominance": 0.0024, "fully_diluted_market_cap": 32204709.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8985, "name": "Efinity Token", "symbol": "EFI", "slug": "efinity", "date_added": "2021-03-29T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "polkadot-ecosystem", "metaverse", "okex-blockdream-ventures-portfolio"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x656C00e1BcD96f256F224AD9112FF426Ef053733"}, "infinite_supply": false, "cmc_rank": 502, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.041131203381224765, "volume_24h": 289105.37871552, "volume_change_24h": -44.9708, "percent_change_1h": -0.41963837, "percent_change_24h": -0.53741689, "percent_change_7d": 3.32796815, "percent_change_30d": -24.91650076, "percent_change_60d": -42.47255467, "percent_change_90d": -48.408681, "market_cap": 25877510.254733223, "market_cap_dominance": 0.0024, "fully_diluted_market_cap": 82262406.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8615, "name": "Ethernity", "symbol": "ERN", "slug": "ethernity-chain", "date_added": "2021-02-28T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "polkastarter"], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbbc2ae13b23d715c30720f079fcd9b4a74093505"}, "infinite_supply": false, "cmc_rank": 503, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4501015848715535, "volume_24h": 1954489.36557144, "volume_change_24h": -3.4935, "percent_change_1h": 0.08080284, "percent_change_24h": 0.26003332, "percent_change_7d": -4.87360765, "percent_change_30d": -22.85791092, "percent_change_60d": -37.44125828, "percent_change_90d": -20.46250155, "market_cap": 25819280.90956154, "market_cap_dominance": 0.0024, "fully_diluted_market_cap": 43503047.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20622, "name": "Forta", "symbol": "FORT", "slug": "forta", "date_added": "2022-06-15T16:55:55.000Z", "tags": ["cybersecurity", "ai-big-data", "ethereum-ecosystem", "coinbase-ventures-portfolio", "blockchain-capital-portfolio", "a16z-portfolio", "placeholder-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 504, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13143208351538702, "volume_24h": 979533.39190826, "volume_change_24h": -26.4264, "percent_change_1h": 0.00331546, "percent_change_24h": -11.70564424, "percent_change_7d": 2.62905627, "percent_change_30d": -29.17035318, "percent_change_60d": 15.04866523, "percent_change_90d": -5.52742336, "market_cap": 25796113.065280594, "market_cap_dominance": 0.0024, "fully_diluted_market_cap": 131432083.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8613, "name": "Alchemix", "symbol": "ALCX", "slug": "alchemix", "date_added": "2021-02-27T00:00:00.000Z", "tags": ["defi", "yield-farming", "governance", "lending-borowing", "olympus-pro-ecosystem", "defi-2", "protocol-owned-liquidity", "spartan-group"], "max_supply": null, "total_supply": 2152552.84465005, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdbdb4d16eda451d0503b854cf79d55697f90c8df"}, "infinite_supply": false, "cmc_rank": 505, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.39963052, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 13.948491503499461, "volume_24h": 890159.77487794, "volume_change_24h": 24.0577, "percent_change_1h": 0.32784617, "percent_change_24h": 1.07764327, "percent_change_7d": -1.66878415, "percent_change_30d": -20.98855179, "percent_change_60d": -27.91315064, "percent_change_90d": -34.94157166, "market_cap": 25599818.157327633, "market_cap_dominance": 0.0024, "fully_diluted_market_cap": 30024865.06, "tvl": 64058717.20106, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 258, "name": "Groestlcoin", "symbol": "GRS", "slug": "groestlcoin", "date_added": "2014-04-11T00:00:00.000Z", "tags": ["mineable", "pow", "groestl", "medium-of-exchange"], "max_supply": 105000000, "total_supply": 82787313.88736624, "infinite_supply": false, "platform": null, "cmc_rank": 506, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3088768521731441, "volume_24h": 155361.75465248, "volume_change_24h": -69.0394, "percent_change_1h": -0.05713914, "percent_change_24h": -0.12254793, "percent_change_7d": -1.47378896, "percent_change_30d": -15.53245193, "percent_change_60d": -26.140628, "percent_change_90d": -27.51677657, "market_cap": 25571084.9133997, "market_cap_dominance": 0, "fully_diluted_market_cap": 32432069.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10180, "name": "Gomining", "symbol": "GMT", "slug": "gomining-token", "date_added": "2021-06-01T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "ethereum-ecosystem", "bnb-chain"], "max_supply": 436915240, "total_supply": 436915240, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"}, "infinite_supply": false, "cmc_rank": 507, "self_reported_circulating_supply": 436915240, "self_reported_market_cap": 40351421.42776502, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09235526192166019, "volume_24h": 944686.98546664, "volume_change_24h": -5.2863, "percent_change_1h": -0.13942852, "percent_change_24h": -0.37410853, "percent_change_7d": 2.70219697, "percent_change_30d": -4.74082465, "percent_change_60d": -12.77007944, "percent_change_90d": -21.53865389, "market_cap": 25348993.49585901, "market_cap_dominance": 0, "fully_diluted_market_cap": 40351421.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22847, "name": "FNCY", "symbol": "FNCY", "slug": "fncy", "date_added": "2022-12-02T04:41:53.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 1028563627.9142075, "infinite_supply": false, "platform": null, "cmc_rank": 508, "self_reported_circulating_supply": 836610208.5002074, "self_reported_market_cap": 25275145.69140601, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.030211376139811643, "volume_24h": 23826.48054474, "volume_change_24h": 90.1263, "percent_change_1h": 0.17351835, "percent_change_24h": 1.33038578, "percent_change_7d": -4.03420279, "percent_change_30d": -10.14903669, "percent_change_60d": -42.63143146, "percent_change_90d": -47.5121251, "market_cap": 25274931.945919823, "market_cap_dominance": 0, "fully_diluted_market_cap": 60422752.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2915, "name": "Moss Coin", "symbol": "MOC", "slug": "moss-coin", "date_added": "2018-07-10T00:00:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x865ec58b06bf6305b886793aa20a2da31d034e68"}, "infinite_supply": false, "cmc_rank": 509, "self_reported_circulating_supply": 378302188, "self_reported_market_cap": 24878559.298532333, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06576372034764, "volume_24h": 843808.71383089, "volume_change_24h": -84.1784, "percent_change_1h": -0.70921986, "percent_change_24h": -1.29259694, "percent_change_7d": -4.68774981, "percent_change_30d": -24.13259922, "percent_change_60d": -33.57085283, "percent_change_90d": -39.78691064, "market_cap": 25177189.697749574, "market_cap_dominance": 0, "fully_diluted_market_cap": 32881860.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13969, "name": "Phoenix", "symbol": "PHB", "slug": "phoenix-global-new", "date_added": "2021-11-05T14:03:22.000Z", "tags": ["retail", "ai-big-data", "enterprise-solutions", "web3"], "max_supply": null, "total_supply": 42087859, "infinite_supply": false, "platform": null, "cmc_rank": 510, "self_reported_circulating_supply": 35888440, "self_reported_market_cap": 22683142.636576246, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6320459355875108, "volume_24h": 3188855.50184157, "volume_change_24h": -29.2402, "percent_change_1h": 0.29946696, "percent_change_24h": 0.91936149, "percent_change_7d": 4.15287105, "percent_change_30d": -25.35329095, "percent_change_60d": -39.58257213, "percent_change_90d": -42.21160867, "market_cap": 25135394.908408545, "market_cap_dominance": 0, "fully_diluted_market_cap": 26601460.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23196, "name": "Grove Coin", "symbol": "GRV", "slug": "grove3", "date_added": "2023-01-11T17:31:53.000Z", "tags": [], "max_supply": 100000000, "total_supply": 99049999.75, "infinite_supply": false, "platform": null, "cmc_rank": 511, "self_reported_circulating_supply": 99049999.75, "self_reported_market_cap": 26179016.526477862, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2643010256693904, "volume_24h": 5199982.03418396, "volume_change_24h": 32.101, "percent_change_1h": 0.16959054, "percent_change_24h": 1.77041973, "percent_change_7d": 12.3251247, "percent_change_30d": -22.4260345, "percent_change_60d": -59.3331488, "percent_change_90d": -62.1640588, "market_cap": 25130622.964566246, "market_cap_dominance": 0, "fully_diluted_market_cap": 26430102.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6833, "name": "Litentry", "symbol": "LIT", "slug": "litentry", "date_added": "2020-09-01T00:00:00.000Z", "tags": ["defi", "dapp", "ethereum-ecosystem", "substrate", "polkadot", "polkadot-ecosystem", "binance-launchpool", "web3", "injective-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb59490ab09a0f526cc7305822ac65f2ab12f9723"}, "infinite_supply": false, "cmc_rank": 512, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6299376666958602, "volume_24h": 4411711.85482429, "volume_change_24h": -3.0555, "percent_change_1h": 0.19770928, "percent_change_24h": -0.4757612, "percent_change_7d": 3.15204271, "percent_change_30d": -26.00175977, "percent_change_60d": -42.24937687, "percent_change_90d": -41.73020951, "market_cap": 24957741.44987269, "market_cap_dominance": 0.0023, "fully_diluted_market_cap": 62993766.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11222, "name": "Nine Chronicles", "symbol": "WNCG", "slug": "wrapped-ncg", "date_added": "2021-08-11T00:00:00.000Z", "tags": ["binance-labs-portfolio", "animoca-brands-portfolio", "skyvision-capital-portfolio"], "max_supply": 1000000000, "total_supply": 568964008.7, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817"}, "infinite_supply": false, "cmc_rank": 513, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08430199979770389, "volume_24h": 473100.68953322, "volume_change_24h": -95.4459, "percent_change_1h": -0.280173, "percent_change_24h": -1.54733925, "percent_change_7d": -13.28867681, "percent_change_30d": 4.50195936, "percent_change_60d": -9.83981741, "percent_change_90d": -44.42402351, "market_cap": 24953148.725478854, "market_cap_dominance": 0, "fully_diluted_market_cap": 84301999.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3714, "name": "LTO Network", "symbol": "LTO", "slug": "lto-network", "date_added": "2019-02-05T00:00:00.000Z", "tags": ["pos", "platform", "enterprise-solutions", "collectibles-nfts", "dao-maker", "bnb-chain"], "max_supply": 500000000, "total_supply": 415818635.22695357, "infinite_supply": false, "platform": null, "cmc_rank": 514, "self_reported_circulating_supply": 415820223.4947436, "self_reported_market_cap": 24854700.01835781, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.059772706121572275, "volume_24h": 971422.59078728, "volume_change_24h": -8.8661, "percent_change_1h": -0.27459734, "percent_change_24h": -1.73612606, "percent_change_7d": 2.59950444, "percent_change_30d": -32.86486503, "percent_change_60d": -45.73519082, "percent_change_90d": -45.79730727, "market_cap": 24854605.083293956, "market_cap_dominance": 0.0023, "fully_diluted_market_cap": 29886353.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6138, "name": "DIA", "symbol": "DIA", "slug": "dia", "date_added": "2020-08-04T00:00:00.000Z", "tags": ["platform", "ai-big-data", "defi", "oracles", "smart-contracts", "ethereum-ecosystem", "substrate", "polkadot-ecosystem", "avalanche-ecosystem", "solana-ecosystem", "exnetwork-capital-portfolio", "polygon-ecosystem", "fantom-ecosystem", "web3", "near-protocol-ecosystem", "arbitrum-ecosytem", "injective-ecosystem", "bnb-chain"], "max_supply": 200000000, "total_supply": 168817248, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419"}, "infinite_supply": false, "cmc_rank": 515, "self_reported_circulating_supply": 105395382, "self_reported_market_cap": 24734088.585029233, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2346790543918635, "volume_24h": 1031519.95119162, "volume_change_24h": -2.6833, "percent_change_1h": 0.01447061, "percent_change_24h": 1.60588022, "percent_change_7d": 3.0284799, "percent_change_30d": -21.17368792, "percent_change_60d": -38.30749586, "percent_change_90d": -35.55888446, "market_cap": 24734088.585029233, "market_cap_dominance": 0.0023, "fully_diluted_market_cap": 46935810.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11213, "name": "Star Atlas DAO", "symbol": "POLIS", "slug": "star-atlas-polis", "date_added": "2021-08-11T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "solana-ecosystem", "metaverse", "petrock-capital-portfolio", "play-to-earn"], "max_supply": 360000000, "total_supply": 360000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk"}, "infinite_supply": false, "cmc_rank": 516, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16139117272598574, "volume_24h": 287465.33273634, "volume_change_24h": 62.8195, "percent_change_1h": 0.54081431, "percent_change_24h": -1.15904905, "percent_change_7d": -7.04718711, "percent_change_30d": 5.12577595, "percent_change_60d": -26.75428728, "percent_change_90d": -41.5669005, "market_cap": 24693793.438760333, "market_cap_dominance": 0, "fully_diluted_market_cap": 58100822.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7189, "name": "Origin Dollar", "symbol": "OUSD", "slug": "origin-dollar", "date_added": "2020-09-27T00:00:00.000Z", "tags": ["defi", "stablecoin", "usd-stablecoin"], "max_supply": null, "total_supply": 24533580, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86"}, "infinite_supply": false, "cmc_rank": 518, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9981362590369794, "volume_24h": 2872624.51781841, "volume_change_24h": -31.6544, "percent_change_1h": 0.00307109, "percent_change_24h": -0.00871614, "percent_change_7d": -0.12531212, "percent_change_30d": 0.19767191, "percent_change_60d": 0.11871273, "percent_change_90d": -0.15655269, "market_cap": 24487855.761984456, "market_cap_dominance": 0, "fully_diluted_market_cap": 24487855.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9386, "name": "Kishu Inu", "symbol": "KISHU", "slug": "kishu-inu", "date_added": "2021-04-20T00:00:00.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 100000000000000000, "total_supply": 96757099945323180, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D"}, "infinite_supply": false, "cmc_rank": 520, "self_reported_circulating_supply": 96757098324519840, "self_reported_market_cap": 25481691.51311779, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.63357334545659e-10, "volume_24h": 232997.58335117, "volume_change_24h": -40.4104, "percent_change_1h": -0.10333117, "percent_change_24h": -0.5604352, "percent_change_7d": 2.88204654, "percent_change_30d": -25.61617225, "percent_change_60d": -45.36006195, "percent_change_90d": -50.31379525, "market_cap": 24469754.20176912, "market_cap_dominance": 0, "fully_diluted_market_cap": 26335733.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "date_added": "2014-07-21T00:00:00.000Z", "tags": ["pos", "sha-512", "marketplace", "decentralized-exchange-dex-token", "defi", "synthetics"], "max_supply": 3600570502, "total_supply": 2995002372.13595, "infinite_supply": false, "platform": null, "cmc_rank": 519, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008170632667300667, "volume_24h": 821936.2092057, "volume_change_24h": 44.849, "percent_change_1h": 0.3588669, "percent_change_24h": 1.56261353, "percent_change_7d": -2.06332314, "percent_change_30d": 1.48653824, "percent_change_60d": -26.6376817, "percent_change_90d": -30.17031748, "market_cap": 24471064.22041698, "market_cap_dominance": 0.0023, "fully_diluted_market_cap": 29418938.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8602, "name": "Bounce Token", "symbol": "AUCTION", "slug": "bounce-token", "date_added": "2021-02-26T00:00:00.000Z", "tags": ["defi", "polkadot-ecosystem", "bounce-launchpad", "bnb-chain"], "max_supply": 10000000, "total_supply": 7640627, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096"}, "infinite_supply": false, "cmc_rank": 521, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 15043863.803032493, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.7609659507581235, "volume_24h": 677668.28601404, "volume_change_24h": -17.8116, "percent_change_1h": -0.2638106, "percent_change_24h": 0.77132609, "percent_change_7d": -2.28632598, "percent_change_30d": -25.22379266, "percent_change_60d": -35.09086802, "percent_change_90d": -34.9514945, "market_cap": 24446278.679927804, "market_cap_dominance": 0, "fully_diluted_market_cap": 37609659.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 693, "name": "Verge", "symbol": "XVG", "slug": "verge", "date_added": "2014-10-25T00:00:00.000Z", "tags": ["mineable", "multiple-algorithms", "medium-of-exchange", "privacy"], "max_supply": 16555000000, "total_supply": 16519902844.073189, "infinite_supply": false, "platform": null, "cmc_rank": 522, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0014791637941721195, "volume_24h": 893696.73312837, "volume_change_24h": 58.1845, "percent_change_1h": -0.28640693, "percent_change_24h": -0.34581012, "percent_change_7d": -3.94732697, "percent_change_30d": -24.07456069, "percent_change_60d": -40.01751269, "percent_change_90d": -48.64302353, "market_cap": 24435642.170194086, "market_cap_dominance": 0.0023, "fully_diluted_market_cap": 24487556.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9417, "name": "Maple", "symbol": "MPL", "slug": "maple", "date_added": "2021-04-21T00:00:00.000Z", "tags": ["defi", "spartan-group", "real-world-assets", "circle-ventures-portfolio"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x33349b282065b0284d756f0577fb39c158f935e6"}, "infinite_supply": false, "cmc_rank": 523, "self_reported_circulating_supply": 3874845, "self_reported_market_cap": 21393093.95412277, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.52101928054484, "volume_24h": 344876.36857304, "volume_change_24h": -8.3863, "percent_change_1h": -0.11424232, "percent_change_24h": -0.77951995, "percent_change_7d": -5.75962689, "percent_change_30d": -9.38525273, "percent_change_60d": 12.82043441, "percent_change_90d": 17.10993813, "market_cap": 24391783.61116259, "market_cap_dominance": 0.0023, "fully_diluted_market_cap": 55210192.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10729, "name": "UFO Gaming", "symbol": "UFO", "slug": "ufo-gaming", "date_added": "2021-06-30T00:00:00.000Z", "tags": ["platform", "collectibles-nfts", "gaming", "metaverse", "play-to-earn"], "max_supply": 25757575757575, "total_supply": 25757575757575.5, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b"}, "infinite_supply": false, "cmc_rank": 524, "self_reported_circulating_supply": 25757575757575, "self_reported_market_cap": 24270668.603300318, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.422730163634519e-07, "volume_24h": 351218.25552545, "volume_change_24h": -34.597, "percent_change_1h": 0.11607463, "percent_change_24h": 0.42193362, "percent_change_7d": -0.87211103, "percent_change_30d": -11.6017003, "percent_change_60d": -34.85547864, "percent_change_90d": -42.28441477, "market_cap": 24270668.60330079, "market_cap_dominance": 0, "fully_diluted_market_cap": 24270668.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14556, "name": "Boba Network", "symbol": "BOBA", "slug": "boba-network", "date_added": "2021-11-16T03:46:11.000Z", "tags": ["scaling", "layer-2", "rollups"], "max_supply": 500000000, "total_supply": 500000000, "infinite_supply": false, "platform": null, "cmc_rank": 526, "self_reported_circulating_supply": 152411751, "self_reported_market_cap": 21237834.408809792, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13934512443735256, "volume_24h": 800179.36338932, "volume_change_24h": -15.7815, "percent_change_1h": 0.02731546, "percent_change_24h": -1.45594351, "percent_change_7d": -3.29747664, "percent_change_30d": -22.11166816, "percent_change_60d": -39.71797321, "percent_change_90d": -42.9873137, "market_cap": 23914999.944996748, "market_cap_dominance": 0.0022, "fully_diluted_market_cap": 69672562.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19650, "name": "Volt Inu", "symbol": "VOLT", "slug": "volt-inu-v2", "date_added": "2021-12-21T19:32:33.000Z", "tags": ["medium-of-exchange", "collectibles-nfts", "gaming", "memes", "payments", "dao", "ethereum-ecosystem", "binance-smart-chain", "polygon-ecosystem", "doggone-doggerel"], "max_supply": 69000000000000, "total_supply": 69000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7f792db54b0e580cdc755178443f0430cf799aca"}, "infinite_supply": false, "cmc_rank": 525, "self_reported_circulating_supply": 60891260267339.1, "self_reported_market_cap": 26634185.13459572, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.3740571335952103e-07, "volume_24h": 16911990.92562998, "volume_change_24h": 47.4607, "percent_change_1h": 1.13539986, "percent_change_24h": 1.76205747, "percent_change_7d": -6.5034938, "percent_change_30d": -46.58078407, "percent_change_60d": -68.28831623, "percent_change_90d": -73.36542289, "market_cap": 23955086.895760607, "market_cap_dominance": 0, "fully_diluted_market_cap": 30180994.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1312, "name": "Steem Dollars", "symbol": "SBD", "slug": "steem-dollars", "date_added": "2016-07-18T00:00:00.000Z", "tags": ["media", "content-creation", "stablecoin"], "max_supply": null, "total_supply": 12235243.4, "infinite_supply": false, "platform": null, "cmc_rank": 527, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9363260516029384, "volume_24h": 844102.95106314, "volume_change_24h": 57.2867, "percent_change_1h": 0.28729171, "percent_change_24h": -5.05881369, "percent_change_7d": -5.5316948, "percent_change_30d": -15.58897096, "percent_change_60d": -29.15530135, "percent_change_90d": -35.36407723, "market_cap": 23691420.54312291, "market_cap_dominance": 0, "fully_diluted_market_cap": 23691420.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21351, "name": "Sweat Economy", "symbol": "SWEAT", "slug": "sweat-economy", "date_added": "2022-09-13T08:15:37.000Z", "tags": ["sports", "collectibles-nfts", "gaming", "staking", "near-protocol-ecosystem", "move-to-earn"], "max_supply": 0, "total_supply": 22614143991.086, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35"}, "infinite_supply": false, "cmc_rank": 528, "self_reported_circulating_supply": 6248876079.22, "self_reported_market_cap": 29104045.103090778, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0046574847595191255, "volume_24h": 1052368.74275786, "volume_change_24h": 61.434, "percent_change_1h": -0.35157191, "percent_change_24h": -1.28082171, "percent_change_7d": -5.46050363, "percent_change_30d": -29.803684, "percent_change_60d": -50.20122367, "percent_change_90d": -47.82928832, "market_cap": 23672282.39356448, "market_cap_dominance": 0.0022, "fully_diluted_market_cap": 105325030.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2553, "name": "Refereum", "symbol": "RFR", "slug": "refereum", "date_added": "2018-03-01T00:00:00.000Z", "tags": ["media", "content-creation", "gaming", "kenetic-capital-portfolio"], "max_supply": null, "total_supply": 4999650000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd0929d411954c47438dc1d871dd6081f5c5e149c"}, "infinite_supply": false, "cmc_rank": 529, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0047253595040905915, "volume_24h": 185443.91082335, "volume_change_24h": -45.2892, "percent_change_1h": 0.03627391, "percent_change_24h": 0.10001686, "percent_change_7d": -0.01044778, "percent_change_30d": -14.93017189, "percent_change_60d": -26.36264706, "percent_change_90d": -28.28845467, "market_cap": 23622923.198195554, "market_cap_dominance": 0, "fully_diluted_market_cap": 23625143.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1785, "name": "Gas", "symbol": "GAS", "slug": "gas", "date_added": "2017-07-06T00:00:00.000Z", "tags": ["medium-of-exchange", "payments", "smart-contracts"], "max_supply": 100000000, "total_supply": 17190378, "platform": {"id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7"}, "infinite_supply": false, "cmc_rank": 530, "self_reported_circulating_supply": 59083340.851, "self_reported_market_cap": 136374851.19459012, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.308177723709101, "volume_24h": 3024531.69673645, "volume_change_24h": 58.6457, "percent_change_1h": 0.21723421, "percent_change_24h": 1.28347617, "percent_change_7d": 0.49930045, "percent_change_30d": -15.79677656, "percent_change_60d": -30.12623976, "percent_change_90d": -32.57914314, "market_cap": 23378089.796515048, "market_cap_dominance": 0.0022, "fully_diluted_market_cap": 230817772.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "date_added": "2021-01-29T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": 100000000000, "total_supply": 20872348887, "infinite_supply": false, "platform": null, "cmc_rank": 533, "self_reported_circulating_supply": 7654450322, "self_reported_market_cap": 22995736.265967645, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0030042309112483967, "volume_24h": 695477.09926295, "volume_change_24h": -57.1321, "percent_change_1h": -0.03695337, "percent_change_24h": -1.82540701, "percent_change_7d": -27.62070301, "percent_change_30d": -29.01443687, "percent_change_60d": -31.54985874, "percent_change_90d": -54.55748287, "market_cap": 23159100.60484029, "market_cap_dominance": 0, "fully_diluted_market_cap": 300423091.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2866, "name": "Sentinel Protocol", "symbol": "UPP", "slug": "sentinel-protocol", "date_added": "2018-06-18T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": null, "total_supply": 500000000.00000006, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc86d054809623432210c107af2e3f619dcfbf652"}, "infinite_supply": false, "cmc_rank": 531, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.048305018398207, "volume_24h": 1784620.16296314, "volume_change_24h": 335.5613, "percent_change_1h": 0, "percent_change_24h": 0.65252855, "percent_change_7d": 0.81265169, "percent_change_30d": -20.39083966, "percent_change_60d": -31.90423875, "percent_change_90d": -33.53672951, "market_cap": 23202581.896483667, "market_cap_dominance": 0, "fully_diluted_market_cap": 24152509.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18679, "name": "Onyxcoin", "symbol": "XCN", "slug": "onyxcoin", "date_added": "2022-03-09T16:10:43.000Z", "tags": [], "max_supply": 53474611831, "total_supply": 48467153350.46502, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18"}, "infinite_supply": false, "cmc_rank": 532, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009606901985243388, "volume_24h": 2229280.17223146, "volume_change_24h": -42.8424, "percent_change_1h": 0.21020534, "percent_change_24h": -2.57817641, "percent_change_7d": -5.73136954, "percent_change_30d": -51.38366193, "percent_change_60d": -71.84391658, "percent_change_90d": -78.02388609, "market_cap": 23182400.490460563, "market_cap_dominance": 0.0022, "fully_diluted_market_cap": 51372535.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4134, "name": "Akropolis", "symbol": "AKRO", "slug": "akropolis", "date_added": "2019-07-19T00:00:00.000Z", "tags": ["defi", "dao", "substrate", "polkadot-ecosystem", "yield-aggregator", "yearn-partnerships", "kenetic-capital-portfolio", "ledgerprime-portfolio", "alameda-research-portfolio", "spartan-group"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7"}, "infinite_supply": false, "cmc_rank": 534, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005361357676150359, "volume_24h": 4018852.28202061, "volume_change_24h": -17.4818, "percent_change_1h": 0.07875811, "percent_change_24h": -0.20376467, "percent_change_7d": 6.13418351, "percent_change_30d": 51.25765951, "percent_change_60d": 4.36174182, "percent_change_90d": 15.38712906, "market_cap": 23016887.557639834, "market_cap_dominance": 0.0021, "fully_diluted_market_cap": 26806788.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 213, "name": "MonaCoin", "symbol": "MONA", "slug": "monacoin", "date_added": "2014-03-20T00:00:00.000Z", "tags": ["mineable", "pow", "lyra2rev2", "medium-of-exchange", "memes", "payments"], "max_supply": 105120000, "total_supply": 65729674.871168, "infinite_supply": false, "platform": null, "cmc_rank": 535, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3488251132542429, "volume_24h": 37200.80763279, "volume_change_24h": -11.5402, "percent_change_1h": 0.07301009, "percent_change_24h": 3.52943163, "percent_change_7d": 0.52857228, "percent_change_30d": -15.59204099, "percent_change_60d": -27.83569791, "percent_change_90d": -32.22674026, "market_cap": 22928161.281099744, "market_cap_dominance": 0, "fully_diluted_market_cap": 36668495.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10897, "name": "Alitas", "symbol": "ALT", "slug": "alitas", "date_added": "2021-07-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5ca09af27b8a4f1d636380909087536bc7e2d94d"}, "infinite_supply": false, "cmc_rank": 536, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19042271971954, "volume_24h": 281.23443917, "volume_change_24h": -77.5922, "percent_change_1h": 0, "percent_change_24h": 2.629683, "percent_change_7d": 5.08503902, "percent_change_30d": 11.76448485, "percent_change_60d": -5.3817432, "percent_change_90d": -2.97657802, "market_cap": 22850726.3663448, "market_cap_dominance": 0, "fully_diluted_market_cap": 190422719.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5631, "name": "Orion Protocol", "symbol": "ORN", "slug": "orion-protocol", "date_added": "2020-07-16T00:00:00.000Z", "tags": ["defi", "dex", "algorand-ecosystem", "avalanche-ecosystem", "dao-maker", "exnetwork-capital-portfolio", "fantom-ecosystem", "injective-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a"}, "infinite_supply": false, "cmc_rank": 537, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6608617537532043, "volume_24h": 6207931.46941018, "volume_change_24h": 72.6533, "percent_change_1h": 0.56974221, "percent_change_24h": -0.15057869, "percent_change_7d": -2.31513761, "percent_change_30d": -31.94931875, "percent_change_60d": -28.02730941, "percent_change_90d": -26.70536116, "market_cap": 22565953.963404123, "market_cap_dominance": 0.0021, "fully_diluted_market_cap": 66086175.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8479, "name": "VAIOT", "symbol": "VAI", "slug": "vaiot", "date_added": "2021-04-20T00:00:00.000Z", "tags": ["services", "ai-big-data", "dao-maker"], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c"}, "infinite_supply": false, "cmc_rank": 538, "self_reported_circulating_supply": 255989159, "self_reported_market_cap": 22536315.8286673, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0880362118329679, "volume_24h": 1527476.78831847, "volume_change_24h": -2.9817, "percent_change_1h": -1.27022659, "percent_change_24h": -10.13184206, "percent_change_7d": -16.0568124, "percent_change_30d": 40.42778597, "percent_change_60d": -10.71647398, "percent_change_90d": -12.89658822, "market_cap": 22536315.8286673, "market_cap_dominance": 0, "fully_diluted_market_cap": 35214484.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4956, "name": "MAP Protocol", "symbol": "MAP", "slug": "map-protocol", "date_added": "2020-01-06T00:00:00.000Z", "tags": ["interoperability", "omni"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9E976F211daea0D652912AB99b0Dc21a7fD728e4"}, "infinite_supply": false, "cmc_rank": 539, "self_reported_circulating_supply": 7607635128, "self_reported_market_cap": 77706711.7691216, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010214305820624998, "volume_24h": 34947.89146812, "volume_change_24h": -70.2781, "percent_change_1h": -0.03246325, "percent_change_24h": -1.40724893, "percent_change_7d": -2.63061275, "percent_change_30d": -23.48662657, "percent_change_60d": -32.61738765, "percent_change_90d": -12.41328422, "market_cap": 22524420.60031431, "market_cap_dominance": 0, "fully_diluted_market_cap": 102143058.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7424, "name": "Hermez Network", "symbol": "HEZ", "slug": "hermez-network", "date_added": "2020-10-15T00:00:00.000Z", "tags": ["zero-knowledge-proofs", "scaling", "rollups"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeef9f339514298c6a857efcfc1a762af84438dee"}, "infinite_supply": false, "cmc_rank": 540, "self_reported_circulating_supply": 36534435, "self_reported_market_cap": 174255215.7131494, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.76961572590761, "volume_24h": 179506.20004422, "volume_change_24h": -5.8827, "percent_change_1h": 0.08362725, "percent_change_24h": 0.48919575, "percent_change_7d": -0.98863916, "percent_change_30d": -1.9870723, "percent_change_60d": -4.91204213, "percent_change_90d": -4.03678344, "market_cap": 22417193.91176577, "market_cap_dominance": 0, "fully_diluted_market_cap": 476961572.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2941, "name": "CoinEx Token", "symbol": "CET", "slug": "coinex-token", "date_added": "2018-07-17T00:00:00.000Z", "tags": ["cosmos-ecosystem", "decentralized-exchange-dex-token", "algorand-ecosystem", "injective-ecosystem"], "max_supply": 10000000000, "total_supply": 4200000000, "infinite_supply": false, "platform": null, "cmc_rank": 541, "self_reported_circulating_supply": 3821229959.42, "self_reported_market_cap": 120804112.73414211, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03161393426122886, "volume_24h": 930388.99026424, "volume_change_24h": -2.0199, "percent_change_1h": -0.03242822, "percent_change_24h": 0.37463021, "percent_change_7d": -2.39110378, "percent_change_30d": -10.03302384, "percent_change_60d": -20.10403033, "percent_change_90d": 3.70576451, "market_cap": 22402695.483347233, "market_cap_dominance": 0, "fully_diluted_market_cap": 316139342.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7535, "name": "Keep3rV1", "symbol": "KP3R", "slug": "keep3rv1", "date_added": "2020-10-28T00:00:00.000Z", "tags": ["defi", "yearn-partnerships", "fantom-ecosystem", "olympus-pro-ecosystem"], "max_supply": null, "total_supply": 425178, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44"}, "infinite_supply": false, "cmc_rank": 542, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 52.36953735222516, "volume_24h": 865816.54577633, "volume_change_24h": -11.5143, "percent_change_1h": 0.64654722, "percent_change_24h": 0.76276653, "percent_change_7d": -1.3950852, "percent_change_30d": -19.13848889, "percent_change_60d": -34.03060243, "percent_change_90d": -36.62477395, "market_cap": 22266375.152344387, "market_cap_dominance": 0.0021, "fully_diluted_market_cap": 22266375.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18112, "name": "Alpine F1 Team Fan Token", "symbol": "ALPINE", "slug": "alpine-f1-team-fan-token", "date_added": "2022-02-21T12:02:04.000Z", "tags": ["fan-token", "binance-launchpad", "bnb-chain"], "max_supply": 40000000, "total_supply": 40000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76"}, "infinite_supply": false, "cmc_rank": 543, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9387227213775204, "volume_24h": 3633485.70428328, "volume_change_24h": -15.2181, "percent_change_1h": 0.01917844, "percent_change_24h": -0.80207049, "percent_change_7d": 7.48062019, "percent_change_30d": -22.84666961, "percent_change_60d": -39.31712833, "percent_change_90d": -15.90226314, "market_cap": 22023890.114848632, "market_cap_dominance": 0.002, "fully_diluted_market_cap": 77548908.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3, "name": "Namecoin", "symbol": "NMC", "slug": "namecoin", "date_added": "2013-04-28T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256", "platform"], "max_supply": null, "total_supply": 14736400, "infinite_supply": false, "platform": null, "cmc_rank": 545, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.491680291152399, "volume_24h": 5348.94991484, "volume_change_24h": 6.5757, "percent_change_1h": 0.40444173, "percent_change_24h": 0.23777558, "percent_change_7d": 2.12095934, "percent_change_30d": -0.79334939, "percent_change_60d": 3.24223351, "percent_change_90d": 3.93724386, "market_cap": 21981997.442538213, "market_cap_dominance": 0, "fully_diluted_market_cap": 21981997.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2776, "name": "Travala.com", "symbol": "AVA", "slug": "travala", "date_added": "2018-05-28T00:00:00.000Z", "tags": ["hospitality", "marketplace", "medium-of-exchange", "payments", "tourism", "fantom-ecosystem", "bnb-chain"], "max_supply": 61011389, "total_supply": 61011389, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x442b153f6f61c0c99a33aa4170dcb31e1abda1d0"}, "infinite_supply": false, "cmc_rank": 546, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.42001763108322754, "volume_24h": 327304.67625205, "volume_change_24h": -21.1245, "percent_change_1h": 0.04779425, "percent_change_24h": 0.04622655, "percent_change_7d": 2.72166109, "percent_change_30d": -23.97640515, "percent_change_60d": -36.95174606, "percent_change_90d": -31.87750145, "market_cap": 21950965.08560014, "market_cap_dominance": 0.002, "fully_diluted_market_cap": 25625859.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8206, "name": "QuickSwap", "symbol": "QUICK", "slug": "quickswap", "date_added": "2021-01-07T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "yield-farming", "amm", "polygon-ecosystem"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c28aef8977c9b773996d0e8376d2ee379446f2f"}, "infinite_supply": false, "cmc_rank": 544, "self_reported_circulating_supply": 325000, "self_reported_market_cap": 13907255.237324884, "tvl_ratio": 0.17229476, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 42.79155457638426, "volume_24h": 780442.32586214, "volume_change_24h": -33.9543, "percent_change_1h": 0.20905318, "percent_change_24h": -0.39107748, "percent_change_7d": -4.61382732, "percent_change_30d": -25.41557372, "percent_change_60d": -46.18255927, "percent_change_90d": -51.47148172, "market_cap": 21994730.67759778, "market_cap_dominance": 0.002, "fully_diluted_market_cap": 42791554.58, "tvl": 127657572.47871, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23757, "name": "ATOR Protocol", "symbol": "ATOR", "slug": "airtor-protocol", "date_added": "2023-03-04T16:22:51.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f7b3f5a8fed821c5eb60049538a548db2d479ce"}, "infinite_supply": false, "cmc_rank": 547, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.30126729266691077, "volume_24h": 432579.24375915, "volume_change_24h": 23.6391, "percent_change_1h": -1.75539806, "percent_change_24h": 18.56300854, "percent_change_7d": -3.60936171, "percent_change_30d": 130.09941629, "percent_change_60d": 70.20809361, "percent_change_90d": 489.60231656, "market_cap": 21923639.37927368, "market_cap_dominance": 0, "fully_diluted_market_cap": 30126729.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7440, "name": "BarnBridge", "symbol": "BOND", "slug": "barnbridge", "date_added": "2020-10-19T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "governance", "parafi-capital", "olympus-pro-ecosystem", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0391D2021f89DC339F60Fff84546EA23E337750f"}, "infinite_supply": false, "cmc_rank": 548, "self_reported_circulating_supply": 9394160.511630738, "self_reported_market_cap": 25982330.377638463, "tvl_ratio": 8.62731982, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7657958734546013, "volume_24h": 1876721.18532622, "volume_change_24h": -5.0497, "percent_change_1h": 0.09875901, "percent_change_24h": -1.1953728, "percent_change_7d": 0.89991248, "percent_change_30d": -27.47806189, "percent_change_60d": -46.39242567, "percent_change_90d": -31.53561766, "market_cap": 21878170.802433215, "market_cap_dominance": 0.002, "fully_diluted_market_cap": 27657958.73, "tvl": 2535917.44081, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4191, "name": "Syntropy", "symbol": "NOIA", "slug": "syntropy", "date_added": "2019-07-31T00:00:00.000Z", "tags": ["iot", "scaling", "staking", "substrate", "governance", "web3"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca"}, "infinite_supply": false, "cmc_rank": 549, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0315985621259832, "volume_24h": 346160.49358866, "volume_change_24h": -4.5588, "percent_change_1h": 0.08356197, "percent_change_24h": -4.05160479, "percent_change_7d": -0.19004777, "percent_change_30d": -22.6095388, "percent_change_60d": -37.7172808, "percent_change_90d": -37.70871914, "market_cap": 21805502.515898358, "market_cap_dominance": 0.002, "fully_diluted_market_cap": 31598562.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2135, "name": "Revain", "symbol": "REV", "slug": "revain", "date_added": "2017-11-01T00:00:00.000Z", "tags": ["platform", "reputation", "smart-contracts"], "max_supply": null, "total_supply": 85061485689.83401, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9"}, "infinite_supply": false, "cmc_rank": 550, "self_reported_circulating_supply": 85061485690, "self_reported_market_cap": 21802304.425645206, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00025631229279373297, "volume_24h": 178462.20438908, "volume_change_24h": 56.3194, "percent_change_1h": 15.75001113, "percent_change_24h": 8.8203591, "percent_change_7d": 13.92153583, "percent_change_30d": -13.79348144, "percent_change_60d": -47.02393893, "percent_change_90d": -51.70648262, "market_cap": 21802304.425602663, "market_cap_dominance": 0.002, "fully_diluted_market_cap": 21802304.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5225, "name": "FC Barcelona Fan Token", "symbol": "BAR", "slug": "fc-barcelona-fan-token", "date_added": "2020-06-24T00:00:00.000Z", "tags": ["sports", "fan-token", "binance-launchpad", "soccer"], "max_supply": 40000000, "total_supply": 40000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xecc000ebd318bee2a052eb174a71faf2c3c9e898"}, "infinite_supply": false, "cmc_rank": 551, "self_reported_circulating_supply": 9406054, "self_reported_market_cap": 21766907.362897042, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.314138039489997, "volume_24h": 588262.47516043, "volume_change_24h": -17.4622, "percent_change_1h": 0.15051927, "percent_change_24h": 0.30696105, "percent_change_7d": 3.89867684, "percent_change_30d": -27.91033992, "percent_change_60d": -44.16867911, "percent_change_90d": -43.36724209, "market_cap": 21766907.362897042, "market_cap_dominance": 0, "fully_diluted_market_cap": 92565521.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22320, "name": "HELLO", "symbol": "HELLO", "slug": "hello-labs", "date_added": "2022-10-20T13:00:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0f1cbed8efa0e012adbccb1638d0ab0147d5ac00"}, "infinite_supply": false, "cmc_rank": 552, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0350241992197166, "volume_24h": 892333.87904084, "volume_change_24h": 38.3624, "percent_change_1h": -0.03106869, "percent_change_24h": -6.04475893, "percent_change_7d": 9.51479697, "percent_change_30d": -37.10985485, "percent_change_60d": -32.36280473, "percent_change_90d": -21.548084, "market_cap": 21751106.080289494, "market_cap_dominance": 0, "fully_diluted_market_cap": 35024199.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9288, "name": "BENQI", "symbol": "QI", "slug": "benqi", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["defi", "binance-launchpool", "avalanche-ecosystem", "lending-borowing", "arrington-xrp-capital-portfolio", "spartan-group", "liquid-staking-derivatives"], "max_supply": 7200000000, "total_supply": 7200000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5"}, "infinite_supply": false, "cmc_rank": 553, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005803836359395681, "volume_24h": 594094.19967747, "volume_change_24h": 11.3945, "percent_change_1h": 0.15179238, "percent_change_24h": 1.54772432, "percent_change_7d": 0.83113627, "percent_change_30d": -27.24364881, "percent_change_60d": -48.88877418, "percent_change_90d": -37.87593423, "market_cap": 21743233.84824577, "market_cap_dominance": 0.002, "fully_diluted_market_cap": 41787621.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6739, "name": "ONBUFF", "symbol": "ONIT", "slug": "onbuff", "date_added": "2020-08-28T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 789885600, "total_supply": 770075466, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x410e731c2970Dce3AdD351064AcF5cE9E33FDBf0"}, "infinite_supply": false, "cmc_rank": 554, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028138812280924037, "volume_24h": 122747.29857666, "volume_change_24h": -49.3887, "percent_change_1h": 0.16559357, "percent_change_24h": 1.55355107, "percent_change_7d": 0.67461488, "percent_change_30d": -10.12824478, "percent_change_60d": -26.1899249, "percent_change_90d": -29.00479863, "market_cap": 21669008.979919102, "market_cap_dominance": 0, "fully_diluted_market_cap": 22226442.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7463, "name": "RAMP", "symbol": "RAMP", "slug": "ramp", "date_added": "2020-10-21T00:00:00.000Z", "tags": ["defi", "solana-ecosystem", "lending-borowing", "arrington-xrp-capital-portfolio", "alameda-research-portfolio", "parafi-capital", "exnetwork-capital-portfolio", "injective-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f"}, "infinite_supply": false, "cmc_rank": 555, "self_reported_circulating_supply": 131477264, "self_reported_market_cap": 5950626.051701382, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04525973442603264, "volume_24h": 1056.17959851, "volume_change_24h": -62.0591, "percent_change_1h": 0.08379872, "percent_change_24h": -2.01533593, "percent_change_7d": -5.23100665, "percent_change_30d": -19.71492564, "percent_change_60d": -39.4995389, "percent_change_90d": -37.87222551, "market_cap": 21626854.48965731, "market_cap_dominance": 0, "fully_diluted_market_cap": 45259734.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6641, "name": "AhaToken", "symbol": "AHT", "slug": "ahatoken", "date_added": "2020-08-19T00:00:00.000Z", "tags": [], "max_supply": 10500000000, "total_supply": 7773367076.062808, "infinite_supply": false, "platform": null, "cmc_rank": 556, "self_reported_circulating_supply": 2996627974, "self_reported_market_cap": 17290927.35480243, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005770128125621786, "volume_24h": 2092460.05825478, "volume_change_24h": -76.9481, "percent_change_1h": 0.0364904, "percent_change_24h": -2.27010087, "percent_change_7d": -11.91885861, "percent_change_30d": -18.82404712, "percent_change_60d": -33.44256403, "percent_change_90d": -36.44438784, "market_cap": 21532152.02251234, "market_cap_dominance": 0, "fully_diluted_market_cap": 60586345.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8707, "name": "Alpaca Finance", "symbol": "ALPACA", "slug": "alpaca-finance", "date_added": "2021-03-06T00:00:00.000Z", "tags": ["defi", "staking", "yield-farming", "yield-aggregator", "governance", "lending-borowing", "polygon-ecosystem", "fantom-ecosystem", "bnb-chain"], "max_supply": 188000000, "total_supply": 151379357.2467097, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8f0528ce5ef7b51152a59745befdd91d97091d2f"}, "infinite_supply": false, "cmc_rank": 557, "self_reported_circulating_supply": 151379357.2467097, "self_reported_market_cap": 21528215.04277819, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14221367717721708, "volume_24h": 1503797.61790206, "volume_change_24h": -5.768, "percent_change_1h": 0.16260496, "percent_change_24h": -0.43813924, "percent_change_7d": -3.33770898, "percent_change_30d": -32.19283826, "percent_change_60d": -49.74696078, "percent_change_90d": -52.50889484, "market_cap": 21528215.04277819, "market_cap_dominance": 0.002, "fully_diluted_market_cap": 26736171.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16432, "name": "Everdome", "symbol": "DOME", "slug": "everdome", "date_added": "2021-12-23T16:34:38.000Z", "tags": ["metaverse"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x475bfaa1848591ae0e6ab69600f48d828f61a80e"}, "infinite_supply": false, "cmc_rank": 558, "self_reported_circulating_supply": 18873513332, "self_reported_market_cap": 21235027.218044814, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011251231736510272, "volume_24h": 315200.23586099, "volume_change_24h": -14.2651, "percent_change_1h": 0.28319163, "percent_change_24h": -0.52458976, "percent_change_7d": -5.49887628, "percent_change_30d": 2.37034885, "percent_change_60d": 1.23343949, "percent_change_90d": -18.80256336, "market_cap": 21376036.356994506, "market_cap_dominance": 0, "fully_diluted_market_cap": 112512317.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4036, "name": "Contentos", "symbol": "COS", "slug": "contentos", "date_added": "2019-06-20T00:00:00.000Z", "tags": ["media", "content-creation", "video", "binance-chain"], "max_supply": null, "total_supply": 9918149550.6, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "COS-2E4"}, "infinite_supply": true, "cmc_rank": 560, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005113930579445011, "volume_24h": 2175249.05883503, "volume_change_24h": 46.2563, "percent_change_1h": 0.20228835, "percent_change_24h": -0.82209573, "percent_change_7d": 4.0401277, "percent_change_30d": -14.59103721, "percent_change_60d": -27.92055532, "percent_change_90d": -24.15646889, "market_cap": 21278578.705663476, "market_cap_dominance": 0.002, "fully_diluted_market_cap": 50720728.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7127, "name": "Velo", "symbol": "VELO", "slug": "velo", "date_added": "2020-09-21T00:00:00.000Z", "tags": [], "max_supply": 30000000000, "total_supply": 23999998948, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46"}, "infinite_supply": false, "cmc_rank": 559, "self_reported_circulating_supply": 7390475595, "self_reported_market_cap": 21303042.085012168, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002882499483446595, "volume_24h": 1649175.73057944, "volume_change_24h": -29.0783, "percent_change_1h": 0.33427786, "percent_change_24h": -3.39303835, "percent_change_7d": 4.09589851, "percent_change_30d": 21.49842092, "percent_change_60d": -42.09461528, "percent_change_90d": -64.47802754, "market_cap": 21303042.085012168, "market_cap_dominance": 0, "fully_diluted_market_cap": 86474984.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19018, "name": "Choise.com", "symbol": "CHO", "slug": "choise", "date_added": "2022-03-24T03:42:42.000Z", "tags": ["defi", "dao", "solana-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBBa39Fd2935d5769116ce38d46a71bde9cf03099"}, "infinite_supply": false, "cmc_rank": 561, "self_reported_circulating_supply": 28053833, "self_reported_market_cap": 5399865.162976706, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19248225948221429, "volume_24h": 2432705.02428471, "volume_change_24h": -26.3084, "percent_change_1h": -0.17661572, "percent_change_24h": 2.96693997, "percent_change_7d": 2.40917497, "percent_change_30d": -32.65441516, "percent_change_60d": -64.41701572, "percent_change_90d": -69.65908546, "market_cap": 21091029.684927955, "market_cap_dominance": 0, "fully_diluted_market_cap": 192482259.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8384, "name": "CLV", "symbol": "CLV", "slug": "clover", "date_added": "2021-02-03T00:00:00.000Z", "tags": ["ethereum-ecosystem", "substrate", "polkadot-ecosystem", "fantom-ecosystem", "okex-blockdream-ventures-portfolio", "bnb-chain"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x80C62FE4487E1351b47Ba49809EBD60ED085bf52"}, "infinite_supply": false, "cmc_rank": 562, "self_reported_circulating_supply": 120000000, "self_reported_market_cap": 4327303.84220692, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03606086535172433, "volume_24h": 12701129.98735592, "volume_change_24h": 1036.0705, "percent_change_1h": 1.70557937, "percent_change_24h": 14.97142129, "percent_change_7d": 11.71598318, "percent_change_30d": -26.09917481, "percent_change_60d": -43.9942836, "percent_change_90d": -44.46844761, "market_cap": 21037479.54159396, "market_cap_dominance": 0.002, "fully_diluted_market_cap": 36060865.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2143, "name": "Streamr", "symbol": "DATA", "slug": "streamr", "date_added": "2017-11-03T00:00:00.000Z", "tags": ["platform", "ai-big-data", "distributed-computing", "filesharing", "iot", "fabric-ventures-portfolio", "web3"], "max_supply": null, "total_supply": 1013280852, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f693ca8d21b157107184d29d398a8d082b38b76"}, "infinite_supply": false, "cmc_rank": 563, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022004224166854748, "volume_24h": 758542.55568474, "volume_change_24h": -13.8532, "percent_change_1h": 0.22558651, "percent_change_24h": -0.1486291, "percent_change_7d": -1.97766481, "percent_change_30d": -22.89101455, "percent_change_60d": -43.05868748, "percent_change_90d": -40.04266456, "market_cap": 20854533.225851886, "market_cap_dominance": 0.0019, "fully_diluted_market_cap": 22296459.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26034, "name": "OXBT", "symbol": "OXBT", "slug": "oxbt", "date_added": "2023-05-28T05:17:48.000Z", "tags": ["collectibles-nfts", "bitcoin-ecosystem"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "token_address": "c0e650f33432b627ac0346e9cbdfd30f2b8590c16236c42cd45498b0f27f5c4ei0"}, "infinite_supply": false, "cmc_rank": 564, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10413304576608892, "volume_24h": 336741.03958692, "volume_change_24h": 40.7469, "percent_change_1h": 20.10485777, "percent_change_24h": 55.70787202, "percent_change_7d": 46.26738683, "percent_change_30d": -45.97718079, "percent_change_60d": -45.97718079, "percent_change_90d": -45.97718079, "market_cap": 20826609.153217785, "market_cap_dominance": 0, "fully_diluted_market_cap": 20826609.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9637, "name": "Altura", "symbol": "ALU", "slug": "altura", "date_added": "2021-05-07T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "gaming", "metaverse", "oxbull", "bnb-chain"], "max_supply": 990000000, "total_supply": 990000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8263CD1601FE73C066bf49cc09841f35348e3be0"}, "infinite_supply": false, "cmc_rank": 565, "self_reported_circulating_supply": 625757188.5, "self_reported_market_cap": 18059575.874295864, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02886035703015478, "volume_24h": 671410.57304197, "volume_change_24h": 14.7571, "percent_change_1h": 0.23606347, "percent_change_24h": 1.5749131, "percent_change_7d": 3.55191718, "percent_change_30d": -22.82443553, "percent_change_60d": -24.75426429, "percent_change_90d": -1.05363778, "market_cap": 20772386.880306553, "market_cap_dominance": 0, "fully_diluted_market_cap": 28571753.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7460, "name": "Alpha Quark Token", "symbol": "AQT", "slug": "alpha-quark-token", "date_added": "2020-10-20T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93"}, "infinite_supply": false, "cmc_rank": 566, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7773559195834318, "volume_24h": 355946.48805424, "volume_change_24h": -57.6807, "percent_change_1h": -1.22159182, "percent_change_24h": -2.78180299, "percent_change_7d": -1.53401791, "percent_change_30d": -24.61820372, "percent_change_60d": -36.494116, "percent_change_90d": -39.08475794, "market_cap": 20709371.144743577, "market_cap_dominance": 0, "fully_diluted_market_cap": 23320677.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2222, "name": "Bitcoin Diamond", "symbol": "BCD", "slug": "bitcoin-diamond", "date_added": "2017-11-24T00:00:00.000Z", "tags": ["mineable", "medium-of-exchange", "payments", "bitcoin-ecosystem"], "max_supply": 210000000, "total_supply": 189492897.953, "infinite_supply": false, "platform": null, "cmc_rank": 567, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1108365678510008, "volume_24h": 18998.20889982, "volume_change_24h": -44.2834, "percent_change_1h": -5.08541657, "percent_change_24h": -3.30204419, "percent_change_7d": -4.7433329, "percent_change_30d": -16.72549767, "percent_change_60d": -37.5492919, "percent_change_90d": -40.04733974, "market_cap": 20670232.737697452, "market_cap_dominance": 0, "fully_diluted_market_cap": 23275679.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14803, "name": "Aurora", "symbol": "AURORA", "slug": "aurora-near", "date_added": "2021-11-19T03:03:36.000Z", "tags": ["okex-blockdream-ventures-portfolio", "injective-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaaaaaa20d9e0e2461697782ef11675f668207961"}, "infinite_supply": false, "cmc_rank": 568, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 925676.7149972167, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09256767149972167, "volume_24h": 312767.09468965, "volume_change_24h": -7.0975, "percent_change_1h": 0.5746694, "percent_change_24h": 0.68361187, "percent_change_7d": 3.90304941, "percent_change_30d": -21.42363346, "percent_change_60d": -46.346979, "percent_change_90d": -52.64557713, "market_cap": 20425197.419274267, "market_cap_dominance": 0.0019, "fully_diluted_market_cap": 92567671.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22977, "name": "Image Generation AI", "symbol": "IMGNAI", "slug": "image-generation-ai", "date_added": "2023-02-13T08:23:43.000Z", "tags": ["ai-big-data", "generative-ai"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA735A3AF76CC30791C61c10d585833829d36CBe0"}, "infinite_supply": false, "cmc_rank": 569, "self_reported_circulating_supply": 750000000, "self_reported_market_cap": 19570453.551906493, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026093938069208657, "volume_24h": 255212.85002783, "volume_change_24h": -9.4723, "percent_change_1h": 0.51171812, "percent_change_24h": 10.25872116, "percent_change_7d": 42.12431387, "percent_change_30d": 63.94561079, "percent_change_60d": 58.96221227, "percent_change_90d": 107.38567001, "market_cap": 20270640.881398946, "market_cap_dominance": 0, "fully_diluted_market_cap": 26093938.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16996, "name": "Pip", "symbol": "PIP", "slug": "pip", "date_added": "2022-01-07T09:29:32.000Z", "tags": [], "max_supply": 999972636, "total_supply": 999972636.23, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw"}, "infinite_supply": false, "cmc_rank": 570, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2240867404267763, "volume_24h": 1186392.08151526, "volume_change_24h": 7.032, "percent_change_1h": 1.07354763, "percent_change_24h": 21.67297806, "percent_change_7d": 29.38093152, "percent_change_30d": -19.46734727, "percent_change_60d": -7.00766378, "percent_change_90d": 99.67073466, "market_cap": 20074985.87696377, "market_cap_dominance": 0, "fully_diluted_market_cap": 224080608.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19966, "name": "Quickswap [New]", "symbol": "QUICK", "slug": "quickswap-new", "date_added": "2022-05-05T05:41:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 899989128, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xb5c064f955d8e7f38fe0460c556a72987494ee17"}, "infinite_supply": false, "cmc_rank": 571, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03772563694585856, "volume_24h": 342932.28224285, "volume_change_24h": -17.7411, "percent_change_1h": -0.02571859, "percent_change_24h": -1.57999082, "percent_change_7d": -12.19512239, "percent_change_30d": -25.1039916, "percent_change_60d": -48.38827594, "percent_change_90d": -53.80295333, "market_cap": 19994587.581305034, "market_cap_dominance": 0, "fully_diluted_market_cap": 37725636.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19819, "name": "REI Network", "symbol": "REI", "slug": "rei-network", "date_added": "2022-04-27T14:07:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 573, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020951465107355644, "volume_24h": 533564.4724932, "volume_change_24h": 31.733, "percent_change_1h": 0.82721509, "percent_change_24h": 2.26923601, "percent_change_7d": 3.34986767, "percent_change_30d": -11.62834479, "percent_change_60d": -32.94248486, "percent_change_90d": -33.70712066, "market_cap": 19903891.85198786, "market_cap_dominance": 0.0019, "fully_diluted_market_cap": 20951465.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2505, "name": "Bluzelle", "symbol": "BLZ", "slug": "bluzelle", "date_added": "2018-02-06T00:00:00.000Z", "tags": ["platform", "cosmos-ecosystem", "distributed-computing", "filesharing", "smart-contracts", "storage", "polkadot-ecosystem", "kenetic-capital-portfolio", "injective-ecosystem"], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5732046a883704404f284ce41ffadd5b007fd668"}, "infinite_supply": false, "cmc_rank": 574, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0502419535450109, "volume_24h": 1229515.18598411, "volume_change_24h": -14.0379, "percent_change_1h": 0.0631737, "percent_change_24h": -2.29903742, "percent_change_7d": 1.06016412, "percent_change_30d": -22.24710463, "percent_change_60d": -40.1295918, "percent_change_90d": -40.57003621, "market_cap": 19889267.484434854, "market_cap_dominance": 0.0019, "fully_diluted_market_cap": 25120976.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9892, "name": "YooShi", "symbol": "YOOSHI", "slug": "yooshi", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02ff5065692783374947393723dba9599e59f591"}, "infinite_supply": false, "cmc_rank": 575, "self_reported_circulating_supply": 369182254621265, "self_reported_market_cap": 19670961.76688021, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.328252244155171e-08, "volume_24h": 133320.51191987, "volume_change_24h": -11.6862, "percent_change_1h": 0.11588945, "percent_change_24h": 0.26719085, "percent_change_7d": 3.2723733, "percent_change_30d": -24.27317393, "percent_change_60d": -35.72340709, "percent_change_90d": -41.14754833, "market_cap": 19884061.884228922, "market_cap_dominance": 0, "fully_diluted_market_cap": 53282522.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10630, "name": "Guild of Guardians", "symbol": "GOG", "slug": "guild-of-guardians", "date_added": "2021-12-22T02:56:03.000Z", "tags": ["gaming", "entertainment", "play-to-earn"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62"}, "infinite_supply": false, "cmc_rank": 576, "self_reported_circulating_supply": 290000000, "self_reported_market_cap": 14737624.752015661, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05081939569660573, "volume_24h": 127286.39997036, "volume_change_24h": 12.964, "percent_change_1h": 0.08381979, "percent_change_24h": 5.8286024, "percent_change_7d": 13.55224625, "percent_change_30d": 7.26061819, "percent_change_60d": -24.99382111, "percent_change_90d": -27.72354657, "market_cap": 19696141.018780917, "market_cap_dominance": 0.0018, "fully_diluted_market_cap": 50819395.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16305, "name": "Izumi Finance", "symbol": "IZI", "slug": "izumi-finance", "date_added": "2021-12-21T01:43:27.000Z", "tags": ["defi"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ad37205d608b8b219e6a2573f922094cec5c200"}, "infinite_supply": false, "cmc_rank": 577, "self_reported_circulating_supply": 166119860, "self_reported_market_cap": 4150015.392505429, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.024982054478648305, "volume_24h": 356288.13769983, "volume_change_24h": -13.907, "percent_change_1h": -0.28236216, "percent_change_24h": 0.47910175, "percent_change_7d": 10.98707584, "percent_change_30d": 4.28415798, "percent_change_60d": 0.34793177, "percent_change_90d": 135.63144421, "market_cap": 19670869.696487676, "market_cap_dominance": 0, "fully_diluted_market_cap": 49964108.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7087, "name": "Dego Finance", "symbol": "DEGO", "slug": "dego-finance", "date_added": "2020-09-17T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "dao", "polkadot-ecosystem", "governance", "binance-launchpad", "bnb-chain"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3da932456d082cba208feb0b096d49b202bf89c8"}, "infinite_supply": false, "cmc_rank": 578, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3875149226068144, "volume_24h": 777536.55118669, "volume_change_24h": -23.2153, "percent_change_1h": 0.12409517, "percent_change_24h": -0.88268067, "percent_change_7d": 0.2766141, "percent_change_30d": -26.86767138, "percent_change_60d": -38.52421824, "percent_change_90d": -32.16564373, "market_cap": 19648144.939065743, "market_cap_dominance": 0.0018, "fully_diluted_market_cap": 29137813.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12749, "name": "Nakamoto Games", "symbol": "NAKA", "slug": "nakamoto-games", "date_added": "2021-10-14T18:35:34.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "vbc-ventures-portfolio"], "max_supply": 180000000, "total_supply": 180000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x311434160d7537be358930def317afb606c0d737"}, "infinite_supply": false, "cmc_rank": 579, "self_reported_circulating_supply": 31500000, "self_reported_market_cap": 8549292.190324381, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2714061012801391, "volume_24h": 2928059.93223766, "volume_change_24h": 6.9356, "percent_change_1h": -0.82731045, "percent_change_24h": -3.34917261, "percent_change_7d": -3.12183899, "percent_change_30d": 14.93159622, "percent_change_60d": -4.98318727, "percent_change_90d": 6.82663036, "market_cap": 19639085.805585228, "market_cap_dominance": 0, "fully_diluted_market_cap": 48853098.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2572, "name": "BABB", "symbol": "BAX", "slug": "babb", "date_added": "2018-03-09T00:00:00.000Z", "tags": ["platform", "payments"], "max_supply": 100000000000, "total_supply": 65000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135"}, "infinite_supply": false, "cmc_rank": 580, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003126352897957108, "volume_24h": 129996.61553426, "volume_change_24h": -8.6497, "percent_change_1h": 0.37388629, "percent_change_24h": 0.46866626, "percent_change_7d": 3.78588983, "percent_change_30d": 36.74335983, "percent_change_60d": -38.02234912, "percent_change_90d": -47.03975735, "market_cap": 19602634.406538453, "market_cap_dominance": 0.0018, "fully_diluted_market_cap": 31263528.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22031, "name": "Angola", "symbol": "AGLA", "slug": "angola", "date_added": "2022-10-03T02:04:58.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1F7e5118521B550bB1A9B435727c003eB033FC51"}, "infinite_supply": false, "cmc_rank": 572, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0420351356598249, "volume_24h": 8991.98117842, "volume_change_24h": -26.5231, "percent_change_1h": -1.23847291, "percent_change_24h": 0.73531338, "percent_change_7d": -1.07689525, "percent_change_30d": -13.22854641, "percent_change_60d": -40.47290582, "percent_change_90d": -75.23100206, "market_cap": 19985605.24946375, "market_cap_dominance": 0, "fully_diluted_market_cap": 126105406.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16678, "name": "NFT Worlds", "symbol": "WRLD", "slug": "nft-worlds", "date_added": "2021-12-30T09:55:36.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse"], "max_supply": 5000000000, "total_supply": 782440664.5600001, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9"}, "infinite_supply": false, "cmc_rank": 581, "self_reported_circulating_supply": 531962071.3, "self_reported_market_cap": 14609906.511316117, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.027464188331346014, "volume_24h": 133259.356491, "volume_change_24h": -12.1431, "percent_change_1h": 1.8280761, "percent_change_24h": 8.68090459, "percent_change_7d": -0.53713208, "percent_change_30d": -18.58857475, "percent_change_60d": -37.35002533, "percent_change_90d": 111.10622761, "market_cap": 19556992.120469183, "market_cap_dominance": 0, "fully_diluted_market_cap": 137320941.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15585, "name": "GuildFi", "symbol": "GF", "slug": "guildfi", "date_added": "2021-12-05T00:18:20.000Z", "tags": ["gaming", "coinbase-ventures-portfolio", "alameda-research-portfolio", "pantera-capital-portfolio", "play-to-earn", "animoca-brands-portfolio", "gaming-guild", "skyvision-capital-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaaef88cea01475125522e117bfe45cf32044e238"}, "infinite_supply": false, "cmc_rank": 582, "self_reported_circulating_supply": 320745007.12175685, "self_reported_market_cap": 18306040.1266874, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.057073499883782484, "volume_24h": 1017354.84133916, "volume_change_24h": -7.942, "percent_change_1h": 0.09358778, "percent_change_24h": 0.74714473, "percent_change_7d": -1.77278057, "percent_change_30d": -28.02331523, "percent_change_60d": -35.20089671, "percent_change_90d": -39.07460559, "market_cap": 19500895.719040886, "market_cap_dominance": 0, "fully_diluted_market_cap": 57073499.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2092, "name": "NULS", "symbol": "NULS", "slug": "nuls", "date_added": "2017-10-25T00:00:00.000Z", "tags": ["mineable", "platform", "enterprise-solutions"], "max_supply": 210000000, "total_supply": 123672291.99968515, "infinite_supply": false, "platform": null, "cmc_rank": 583, "self_reported_circulating_supply": 100032363, "self_reported_market_cap": 18930544.387293033, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18924419877288146, "volume_24h": 454880.32935128, "volume_change_24h": -9.6509, "percent_change_1h": 0.03596183, "percent_change_24h": -0.32404618, "percent_change_7d": -1.51514718, "percent_change_30d": -13.48047149, "percent_change_60d": -30.20606853, "percent_change_90d": -30.40384739, "market_cap": 19482308.968922433, "market_cap_dominance": 0.0018, "fully_diluted_market_cap": 39741281.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8771, "name": "GYEN", "symbol": "GYEN", "slug": "gyen", "date_added": "2021-03-10T00:00:00.000Z", "tags": ["stablecoin", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 5396921683, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC08512927D12348F6620a698105e1BAac6EcD911"}, "infinite_supply": false, "cmc_rank": 584, "self_reported_circulating_supply": 5396921683, "self_reported_market_cap": 38280291.52196684, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0070929862930098845, "volume_24h": 9785.59781956, "volume_change_24h": -82.5682, "percent_change_1h": 0.08564865, "percent_change_24h": 0.30354096, "percent_change_7d": -1.37834298, "percent_change_30d": -2.22943017, "percent_change_60d": -4.77739583, "percent_change_90d": -5.85522112, "market_cap": 19391954.984516904, "market_cap_dominance": 0, "fully_diluted_market_cap": 38280291.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13198, "name": "NuNet", "symbol": "NTX", "slug": "nunet", "date_added": "2021-10-25T21:40:50.000Z", "tags": ["ai-big-data"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf0d33beda4d734c72684b5f9abbebf715d0a7935"}, "infinite_supply": false, "cmc_rank": 585, "self_reported_circulating_supply": 320075021, "self_reported_market_cap": 12194437.362899665, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03809868487956661, "volume_24h": 85613.66715165, "volume_change_24h": -18.5283, "percent_change_1h": -1.99244505, "percent_change_24h": -0.0929059, "percent_change_7d": -0.68753417, "percent_change_30d": 8.11089077, "percent_change_60d": -31.72617467, "percent_change_90d": -42.83285886, "market_cap": 19204962.804456897, "market_cap_dominance": 0, "fully_diluted_market_cap": 38098684.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10049, "name": "Manchester City Fan Token", "symbol": "CITY", "slug": "manchester-city-fan-token", "date_added": "2021-05-25T00:00:00.000Z", "tags": ["sports", "fan-token", "binance-launchpool", "soccer"], "max_supply": 20000000, "total_supply": 20000000, "infinite_supply": false, "platform": null, "cmc_rank": 586, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.1707577389024855, "volume_24h": 3455564.75167372, "volume_change_24h": 16.0973, "percent_change_1h": 0.0940617, "percent_change_24h": 0.00181506, "percent_change_7d": -15.7877658, "percent_change_30d": -42.85872935, "percent_change_60d": -51.49652826, "percent_change_90d": -29.04473658, "market_cap": 19187859.481514823, "market_cap_dominance": 0.0018, "fully_diluted_market_cap": 63415154.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17464, "name": "StreamCoin", "symbol": "STRM", "slug": "stream-coin", "date_added": "2022-01-19T08:09:40.000Z", "tags": ["platform", "collectibles-nfts", "content-creation", "entertainment", "staking"], "max_supply": 3711647073, "total_supply": 3711647073.7, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94a7f270cd12545a277e656266aef5e27df3eb28"}, "infinite_supply": false, "cmc_rank": 587, "self_reported_circulating_supply": 1212894250.99, "self_reported_market_cap": 15447039.50356156, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012735685317127385, "volume_24h": 11163529.69925331, "volume_change_24h": 4.3592, "percent_change_1h": -0.02185336, "percent_change_24h": 0.08045623, "percent_change_7d": -6.91600643, "percent_change_30d": -0.19121403, "percent_change_60d": 0.59608379, "percent_change_90d": -0.97260476, "market_cap": 19009661.92495592, "market_cap_dominance": 0, "fully_diluted_market_cap": 47270369.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8938, "name": "Ellipsis", "symbol": "EPS", "slug": "ellipsis", "date_added": "2021-03-24T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "dex", "bnb-chain"], "max_supply": 1000000000, "total_supply": 723701571.7997887, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa7f552078dcc247c2684336020c03648500c6d9f"}, "infinite_supply": false, "cmc_rank": 588, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026252034224791394, "volume_24h": 292997.30318736, "volume_change_24h": -0.0862, "percent_change_1h": -0.23749433, "percent_change_24h": 0.490535, "percent_change_7d": 5.34212034, "percent_change_30d": -21.33874503, "percent_change_60d": -29.43152708, "percent_change_90d": -32.01221465, "market_cap": 18998638.43142338, "market_cap_dominance": 0, "fully_diluted_market_cap": 26252034.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1768, "name": "Ambire AdEx", "symbol": "ADX", "slug": "adx-net", "date_added": "2017-07-01T00:00:00.000Z", "tags": ["marketing", "smart-contracts", "substrate", "polkadot", "polkadot-ecosystem", "web3", "bnb-chain", "generative-ai"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xade00c28244d5ce17d72e40330b1c318cd12b7c3"}, "infinite_supply": false, "cmc_rank": 590, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.130409207081193, "volume_24h": 594170.40131522, "volume_change_24h": -15.8419, "percent_change_1h": 0.00928071, "percent_change_24h": -0.19318682, "percent_change_7d": -3.70967971, "percent_change_30d": -20.86132149, "percent_change_60d": -35.34958992, "percent_change_90d": -29.57381437, "market_cap": 18590814.92805108, "market_cap_dominance": 0.0017, "fully_diluted_market_cap": 19561381.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5821, "name": "Aleph.im", "symbol": "ALEPH", "slug": "aleph-im", "date_added": "2020-07-08T00:00:00.000Z", "tags": ["mineable", "cosmos-ecosystem", "distributed-computing", "filesharing", "storage", "polkadot-ecosystem", "avalanche-ecosystem", "solana-ecosystem", "injective-ecosystem", "bnb-chain", "ftx-bankruptcy-estate"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27702a26126e0b3702af63ee09ac4d1a084ef628"}, "infinite_supply": false, "cmc_rank": 589, "self_reported_circulating_supply": 45968548, "self_reported_market_cap": 3464813.9551474266, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07537357836813612, "volume_24h": 161769.46269569, "volume_change_24h": -20.5913, "percent_change_1h": 1.475614, "percent_change_24h": 1.85853715, "percent_change_7d": 0.47479918, "percent_change_30d": -8.91407485, "percent_change_60d": 5.74785118, "percent_change_90d": 17.81779012, "market_cap": 18633892.385150496, "market_cap_dominance": 0.0017, "fully_diluted_market_cap": 37686789.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2530, "name": "Fusion", "symbol": "FSN", "slug": "fusion", "date_added": "2018-02-16T00:00:00.000Z", "tags": ["platform", "defi", "payments"], "max_supply": 81920000, "total_supply": 70354038.92307134, "infinite_supply": false, "platform": null, "cmc_rank": 591, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24894670286897935, "volume_24h": 267573.9976035, "volume_change_24h": 6.9893, "percent_change_1h": 0.51846807, "percent_change_24h": 1.69238694, "percent_change_7d": 6.68599736, "percent_change_30d": -29.83487483, "percent_change_60d": -37.06508388, "percent_change_90d": -21.10213809, "market_cap": 18510410.434520673, "market_cap_dominance": 0.0017, "fully_diluted_market_cap": 20393713.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1392, "name": "Pluton", "symbol": "PLU", "slug": "pluton", "date_added": "2016-09-17T00:00:00.000Z", "tags": ["services", "payments"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd8912c10681d8b21fd3742244f44658dba12264e"}, "infinite_supply": false, "cmc_rank": 592, "self_reported_circulating_supply": 1851999, "self_reported_market_cap": 18431274.951933824, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.952097680362582, "volume_24h": 386127.39727895, "volume_change_24h": 5.7069, "percent_change_1h": 0.84611495, "percent_change_24h": -0.02610198, "percent_change_7d": 2.1729749, "percent_change_30d": 6.49691242, "percent_change_60d": 18.9004763, "percent_change_90d": 6.29446491, "market_cap": 18431279.927982662, "market_cap_dominance": 0.0017, "fully_diluted_market_cap": 199041953.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20873, "name": "LeverFi", "symbol": "LEVER", "slug": "lever", "date_added": "2022-07-04T21:03:02.000Z", "tags": ["iostoken", "arrington-xrp-capital-portfolio", "alameda-research-portfolio", "parafi-capital"], "max_supply": 35000000000, "total_supply": 35000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4B5f49487ea7B3609b1aD05459BE420548789f1f"}, "infinite_supply": false, "cmc_rank": 593, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001185276526727213, "volume_24h": 2366225.70354423, "volume_change_24h": -15.829, "percent_change_1h": 0.15095489, "percent_change_24h": 0.10754733, "percent_change_7d": 3.39824088, "percent_change_30d": -20.25969938, "percent_change_60d": -43.86749333, "percent_change_90d": -41.33351538, "market_cap": 18305470.37315963, "market_cap_dominance": 0.0017, "fully_diluted_market_cap": 41484678.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2058, "name": "AirSwap", "symbol": "AST", "slug": "airswap", "date_added": "2017-10-17T00:00:00.000Z", "tags": ["marketplace", "decentralized-exchange-dex-token", "defi", "oracles", "payments", "smart-contracts", "kenetic-capital-portfolio"], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27054b13b1b798b345b591a4d22e6562d47ea75a"}, "infinite_supply": false, "cmc_rank": 594, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10444307734849159, "volume_24h": 676229.65406347, "volume_change_24h": 28.4799, "percent_change_1h": 0.10906138, "percent_change_24h": -0.49781615, "percent_change_7d": 0.36164402, "percent_change_30d": -42.93283353, "percent_change_60d": -17.57944616, "percent_change_90d": 20.35372888, "market_cap": 18223179.408891506, "market_cap_dominance": 0.0017, "fully_diluted_market_cap": 52221538.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8827, "name": "Boson Protocol", "symbol": "BOSON", "slug": "boson-protocol", "date_added": "2021-03-16T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "e-commerce", "payments", "metaverse", "exnetwork-capital-portfolio", "play-to-earn", "real-world-assets"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC477D038d5420C6A9e0b031712f61c5120090de9"}, "infinite_supply": false, "cmc_rank": 595, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15872234702696691, "volume_24h": 245166.06053314, "volume_change_24h": 17.8578, "percent_change_1h": -0.31076278, "percent_change_24h": 0.75923239, "percent_change_7d": 1.98691269, "percent_change_30d": -10.58288178, "percent_change_60d": -31.91829939, "percent_change_90d": -28.89764888, "market_cap": 18163511.77612531, "market_cap_dominance": 0.0017, "fully_diluted_market_cap": 31744469.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10805, "name": "Throne", "symbol": "THN", "slug": "throne", "date_added": "2021-07-09T00:00:00.000Z", "tags": [], "max_supply": 1974198687, "total_supply": 1974198687, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9"}, "infinite_supply": false, "cmc_rank": 596, "self_reported_circulating_supply": 15661186, "self_reported_market_cap": 722661.2869349939, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.046143458543624595, "volume_24h": 1461440.00204074, "volume_change_24h": -19.4241, "percent_change_1h": -0.01231509, "percent_change_24h": 4.26835127, "percent_change_7d": 9.74325052, "percent_change_30d": 26.32380497, "percent_change_60d": 33.40116542, "percent_change_90d": 20.27817594, "market_cap": 18030663.138271008, "market_cap_dominance": 0, "fully_diluted_market_cap": 91096355.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11171, "name": "Mango", "symbol": "MNGO", "slug": "mango-markets", "date_added": "2021-08-05T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "derivatives", "dao", "dex", "governance", "solana-ecosystem"], "max_supply": 5000000000, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac"}, "infinite_supply": false, "cmc_rank": 597, "self_reported_circulating_supply": 1151952488.27427, "self_reported_market_cap": 20589326.82097504, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017873416682158246, "volume_24h": 169735.62461398, "volume_change_24h": -9.3589, "percent_change_1h": 0.00693485, "percent_change_24h": 1.69526119, "percent_change_7d": 11.23747287, "percent_change_30d": 1.63838519, "percent_change_60d": -3.39979986, "percent_change_90d": -4.94794799, "market_cap": 17873416.682158247, "market_cap_dominance": 0, "fully_diluted_market_cap": 89367083.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21968, "name": "Tamadoge", "symbol": "TAMA", "slug": "tamadoge", "date_added": "2022-09-27T18:02:56.000Z", "tags": ["memes"], "max_supply": 2000000000, "total_supply": 1417967396, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12b6893cE26Ea6341919FE289212ef77e51688c8"}, "infinite_supply": false, "cmc_rank": 598, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012789828360806497, "volume_24h": 1204021.58716819, "volume_change_24h": -3.5586, "percent_change_1h": 0.03168901, "percent_change_24h": -1.58958183, "percent_change_7d": -4.60046819, "percent_change_30d": -17.97685334, "percent_change_60d": -32.91304174, "percent_change_90d": 4.49400147, "market_cap": 17820748.516987227, "market_cap_dominance": 0, "fully_diluted_market_cap": 25579656.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10409, "name": "Opulous", "symbol": "OPUL", "slug": "opulous", "date_added": "2021-06-11T00:00:00.000Z", "tags": ["music", "algorand-ecosystem", "trustswap-launchpad", "spartan-group", "real-world-assets"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x80d55c03180349fff4a229102f62328220a96444"}, "infinite_supply": false, "cmc_rank": 599, "self_reported_circulating_supply": 94835752, "self_reported_market_cap": 7423621.641754561, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07827872384830735, "volume_24h": 235516.93841309, "volume_change_24h": -26.1283, "percent_change_1h": 0.42315827, "percent_change_24h": -0.35135012, "percent_change_7d": -1.36260688, "percent_change_30d": -42.68801783, "percent_change_60d": -56.77481394, "percent_change_90d": -57.08273351, "market_cap": 17813427.85285799, "market_cap_dominance": 0, "fully_diluted_market_cap": 39139361.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5453, "name": "KardiaChain", "symbol": "KAI", "slug": "kardiachain", "date_added": "2020-04-17T00:00:00.000Z", "tags": ["dpos", "platform", "enterprise-solutions", "interoperability", "scaling", "sharding", "smart-contracts", "staking", "injective-ecosystem"], "max_supply": 5000000000, "total_supply": 5000000000, "infinite_supply": false, "platform": null, "cmc_rank": 600, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00374583545030881, "volume_24h": 987268.47653205, "volume_change_24h": 114.0064, "percent_change_1h": -0.05678066, "percent_change_24h": 0.48221349, "percent_change_7d": -5.63339219, "percent_change_30d": -15.77470665, "percent_change_60d": -32.87000928, "percent_change_90d": -36.34144016, "market_cap": 17792718.388966847, "market_cap_dominance": 0.0017, "fully_diluted_market_cap": 18729177.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10759, "name": "rhino.fi", "symbol": "DVF", "slug": "deversifi", "date_added": "2021-07-05T00:00:00.000Z", "tags": ["defi", "arbitrum-ecosytem", "spartan-group", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdddddd4301a082e62e84e43f474f044423921918"}, "infinite_supply": false, "cmc_rank": 601, "self_reported_circulating_supply": 12085721, "self_reported_market_cap": 8897567.288202241, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7362049221723918, "volume_24h": 87492.98312624, "volume_change_24h": -0.1808, "percent_change_1h": -0.19977582, "percent_change_24h": -0.14039438, "percent_change_7d": -0.32733511, "percent_change_30d": -1.59871997, "percent_change_60d": -7.44595477, "percent_change_90d": 16.91669659, "market_cap": 17777248.98969924, "market_cap_dominance": 0, "fully_diluted_market_cap": 73620492.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14534, "name": "ParaSwap", "symbol": "PSP", "slug": "paraswap", "date_added": "2021-11-15T13:27:12.000Z", "tags": ["defi", "spartan-group"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcafe001067cdef266afb7eb5a286dcfd277f3de5"}, "infinite_supply": false, "cmc_rank": 602, "self_reported_circulating_supply": 617845634, "self_reported_market_cap": 17759694.1707938, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028744549113045605, "volume_24h": 130557.04315285, "volume_change_24h": -44.3652, "percent_change_1h": 0.09119243, "percent_change_24h": 3.12518044, "percent_change_7d": -7.52195098, "percent_change_30d": -12.73302005, "percent_change_60d": -30.29060566, "percent_change_90d": -40.51301398, "market_cap": 17759694.1707938, "market_cap_dominance": 0, "fully_diluted_market_cap": 57489098.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5350, "name": "Proton", "symbol": "XPR", "slug": "proton", "date_added": "2020-04-06T00:00:00.000Z", "tags": ["collectibles-nfts", "decentralized-exchange-dex-token", "defi", "wallet", "amm", "dex", "governance", "bnb-chain"], "max_supply": null, "total_supply": 28030198381.5308, "infinite_supply": false, "platform": null, "cmc_rank": 603, "self_reported_circulating_supply": 17877534219.592598, "self_reported_market_cap": 17754132.344047733, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000993097377186971, "volume_24h": 574774.97675463, "volume_change_24h": 11.5814, "percent_change_1h": 0.45225341, "percent_change_24h": -3.07315759, "percent_change_7d": 2.77244737, "percent_change_30d": -7.0010045, "percent_change_60d": -29.98319758, "percent_change_90d": -34.38199846, "market_cap": 17753891.968561828, "market_cap_dominance": 0.0017, "fully_diluted_market_cap": 27836716.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5829, "name": "TrustSwap", "symbol": "SWAP", "slug": "trustswap", "date_added": "2020-07-10T00:00:00.000Z", "tags": ["defi", "launchpad", "avalanche-ecosystem"], "max_supply": 100000000, "total_supply": 99995164.26708125, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcc4304a31d09258b0029ea7fe63d032f52e44efe"}, "infinite_supply": false, "cmc_rank": 605, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17626159320955065, "volume_24h": 536886.84795819, "volume_change_24h": -68.2691, "percent_change_1h": -0.86879403, "percent_change_24h": -2.60170826, "percent_change_7d": -4.11417488, "percent_change_30d": -24.28243402, "percent_change_60d": -39.0874741, "percent_change_90d": -49.46318542, "market_cap": 17625306.96696647, "market_cap_dominance": 0.0016, "fully_diluted_market_cap": 17626159.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5309, "name": "OG Fan Token", "symbol": "OG", "slug": "og-fan-token", "date_added": "2020-03-12T00:00:00.000Z", "tags": ["sports", "fan-token", "binance-launchpool", "soccer"], "max_supply": null, "total_supply": 5000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69"}, "infinite_supply": false, "cmc_rank": 604, "self_reported_circulating_supply": 3857919, "self_reported_market_cap": 17640180.286122177, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.572459993618885, "volume_24h": 24420681.66562954, "volume_change_24h": 256.0973, "percent_change_1h": -0.82282976, "percent_change_24h": 5.95379417, "percent_change_7d": 6.62422514, "percent_change_30d": -29.66383494, "percent_change_60d": -68.86740769, "percent_change_90d": 77.15601506, "market_cap": 17640180.286122177, "market_cap_dominance": 0, "fully_diluted_market_cap": 22862299.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8083, "name": "Tokenlon Network Token", "symbol": "LON", "slug": "tokenlon-network-token", "date_added": "2020-12-23T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "arbitrum-ecosytem"], "max_supply": 200000000, "total_supply": 116298814.85629334, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0000000000095413afc295d19edeb1ad7b71c952"}, "infinite_supply": false, "cmc_rank": 606, "self_reported_circulating_supply": 18138277.66177574, "self_reported_market_cap": 7147248.405203254, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3940422866204782, "volume_24h": 107880.39844358, "volume_change_24h": -21.8607, "percent_change_1h": 0.34068461, "percent_change_24h": 0.24503835, "percent_change_7d": 5.10508782, "percent_change_30d": -27.78592809, "percent_change_60d": -37.81398276, "percent_change_90d": -36.90209698, "market_cap": 17558273.96317912, "market_cap_dominance": 0, "fully_diluted_market_cap": 78808457.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3968, "name": "Elitium", "symbol": "EUM", "slug": "elitium", "date_added": "2019-05-24T00:00:00.000Z", "tags": [], "max_supply": 332200000, "total_supply": 332200000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa"}, "infinite_supply": false, "cmc_rank": 607, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6283999035657759, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": 0.24835371, "percent_change_30d": 0.27620109, "percent_change_60d": -18.15339835, "percent_change_90d": 0.76172136, "market_cap": 17542649.560871646, "market_cap_dominance": 0, "fully_diluted_market_cap": 208754447.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4441, "name": "Vectorspace AI", "symbol": "VXV", "slug": "vectorspace-ai", "date_added": "2019-12-04T00:00:00.000Z", "tags": ["ai-big-data", "ethereum-ecosystem"], "max_supply": null, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7D29A64504629172a429e64183D6673b9dAcbFCe"}, "infinite_supply": false, "cmc_rank": 608, "self_reported_circulating_supply": 37492678, "self_reported_market_cap": 13447030.403880306, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.35865750651047934, "volume_24h": 62483.38539088, "volume_change_24h": 56.0747, "percent_change_1h": 0.0869526, "percent_change_24h": 2.42842242, "percent_change_7d": 0.39676461, "percent_change_30d": 9.17849553, "percent_change_60d": -24.6819645, "percent_change_90d": -30.04544894, "market_cap": 17479602.803525355, "market_cap_dominance": 0, "fully_diluted_market_cap": 17932875.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22771, "name": "Indigo Protocol", "symbol": "INDY", "slug": "indigo-protocol", "date_added": "2022-11-23T19:40:34.000Z", "tags": ["cardano-ecosystem"], "max_supply": 35000000, "total_supply": 35000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "533bb94a8850ee3ccbe483106489399112b74c905342cb1792a797a0494e4459"}, "infinite_supply": false, "cmc_rank": 609, "self_reported_circulating_supply": 5144893, "self_reported_market_cap": 17240584.433086522, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.3510093277132333, "volume_24h": 92386.49272935, "volume_change_24h": -56.7099, "percent_change_1h": 0.3175887, "percent_change_24h": -0.09145705, "percent_change_7d": 20.1358695, "percent_change_30d": 68.82701923, "percent_change_60d": 83.71661092, "percent_change_90d": 112.13965933, "market_cap": 17240584.433086522, "market_cap_dominance": 0, "fully_diluted_market_cap": 117285326.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2873, "name": "Metronome", "symbol": "MET", "slug": "metronome", "date_added": "2018-06-26T00:00:00.000Z", "tags": ["platform", "defi", "payments"], "max_supply": null, "total_supply": 14377915.30985, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa"}, "infinite_supply": false, "cmc_rank": 610, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2006342868971493, "volume_24h": 7014.13602404, "volume_change_24h": -20.7288, "percent_change_1h": 0.21294125, "percent_change_24h": -8.9190276, "percent_change_7d": -10.92176877, "percent_change_30d": -13.88894102, "percent_change_60d": -26.30356293, "percent_change_90d": -16.11221333, "market_cap": 17168553.4250842, "market_cap_dominance": 0.0016, "fully_diluted_market_cap": 17262618.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17145, "name": "League of Kingdoms Arena", "symbol": "LOKA", "slug": "league-of-kingdoms", "date_added": "2022-01-11T15:44:13.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "ethereum-ecosystem", "binance-launchpad", "a16z-portfolio", "polygon-ecosystem", "skyvision-capital-portfolio"], "max_supply": 500000000, "total_supply": 172837307.7829091, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x61e90a50137e1f645c9ef4a0d3a4f01477738406"}, "infinite_supply": false, "cmc_rank": 611, "self_reported_circulating_supply": 105542307, "self_reported_market_cap": 24522136.96577051, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.23234414390591734, "volume_24h": 2661295.41511959, "volume_change_24h": -55.0447, "percent_change_1h": 0.09730904, "percent_change_24h": -3.06000951, "percent_change_7d": -0.91721278, "percent_change_30d": -37.33036667, "percent_change_60d": -56.50116914, "percent_change_90d": -54.29865675, "market_cap": 17164391.36926262, "market_cap_dominance": 0.0016, "fully_diluted_market_cap": 116172071.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7654, "name": "RFOX", "symbol": "RFOX", "slug": "redfox-labs", "date_added": "2020-11-12T00:00:00.000Z", "tags": ["collectibles-nfts", "ethereum-ecosystem", "metaverse", "bnb-chain"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa1d6df714f91debf4e0802a542e13067f31b8262"}, "infinite_supply": false, "cmc_rank": 612, "self_reported_circulating_supply": 1308456635, "self_reported_market_cap": 17103524.36449546, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013071525572183338, "volume_24h": 169735.74736623, "volume_change_24h": -44.1462, "percent_change_1h": -1.8323442, "percent_change_24h": 0.44595288, "percent_change_7d": 10.22892156, "percent_change_30d": 53.88452345, "percent_change_60d": -4.20083673, "percent_change_90d": -13.74214946, "market_cap": 17149851.485063974, "market_cap_dominance": 0.0016, "fully_diluted_market_cap": 26143051.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5882, "name": "StaFi", "symbol": "FIS", "slug": "stafi", "date_added": "2020-07-21T00:00:00.000Z", "tags": ["defi", "substrate", "polkadot", "polkadot-ecosystem", "exnetwork-capital-portfolio", "injective-ecosystem", "liquid-staking-derivatives"], "max_supply": 114911733, "total_supply": 114911733.05, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d"}, "infinite_supply": false, "cmc_rank": 613, "self_reported_circulating_supply": 87400000, "self_reported_market_cap": 24626254.739120603, "tvl_ratio": 0.65365675, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.28176492836522427, "volume_24h": 1986487.70365945, "volume_change_24h": -41.6134, "percent_change_1h": -0.02276283, "percent_change_24h": -2.14456584, "percent_change_7d": 3.13486167, "percent_change_30d": -22.48533784, "percent_change_60d": -46.57066926, "percent_change_90d": -48.04752937, "market_cap": 17033253.44953454, "market_cap_dominance": 0.0016, "fully_diluted_market_cap": 32378096.22, "tvl": 26058406.54372, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5410, "name": "PARSIQ", "symbol": "PRQ", "slug": "parsiq", "date_added": "2020-04-02T00:00:00.000Z", "tags": ["services", "ai-big-data", "defi", "smart-contracts", "polkadot-ecosystem", "algorand-ecosystem", "solana-ecosystem", "analytics", "web3", "bnb-chain"], "max_supply": 500000000, "total_supply": 310256872, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x362bc847A3a9637d3af6624EeC853618a43ed7D2"}, "infinite_supply": false, "cmc_rank": 614, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09182944886367968, "volume_24h": 673073.30000773, "volume_change_24h": 5.815, "percent_change_1h": -0.17857916, "percent_change_24h": -0.39937685, "percent_change_7d": -2.99594606, "percent_change_30d": -5.96595104, "percent_change_60d": -21.36430137, "percent_change_90d": -19.71448665, "market_cap": 17012036.45396925, "market_cap_dominance": 0, "fully_diluted_market_cap": 45914724.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12140, "name": "RMRK", "symbol": "RMRK", "slug": "rmrk", "date_added": "2021-09-25T07:30:41.000Z", "tags": ["collectibles-nfts", "polkadot-ecosystem", "metaverse"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x471ea49dd8e60e697f4cac262b5fafcc307506e4"}, "infinite_supply": false, "cmc_rank": 615, "self_reported_circulating_supply": 8828478.9644, "self_reported_market_cap": 15799941.740204047, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7896561575233747, "volume_24h": 61739.9656622, "volume_change_24h": -21.856, "percent_change_1h": -0.1820687, "percent_change_24h": 0.65679562, "percent_change_7d": 4.7452831, "percent_change_30d": -7.32732555, "percent_change_60d": -33.03639415, "percent_change_90d": -23.45892277, "market_cap": 17001733.49647206, "market_cap_dominance": 0, "fully_diluted_market_cap": 17896561.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11035, "name": "Splintershards", "symbol": "SPS", "slug": "splintershards", "date_added": "2021-07-24T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "animoca-brands-portfolio", "bnb-chain"], "max_supply": 3000000000, "total_supply": 1121964018.2254353, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1633b7157e7638c4d6593436111bf125ee74703f"}, "infinite_supply": false, "cmc_rank": 617, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 1677072.7988527971, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01677072798852797, "volume_24h": 213316.27926223, "volume_change_24h": -11.2755, "percent_change_1h": -0.1541204, "percent_change_24h": -0.13025786, "percent_change_7d": -2.43350777, "percent_change_30d": -22.70997581, "percent_change_60d": -37.59152032, "percent_change_90d": -43.85489305, "market_cap": 16914731.677700017, "market_cap_dominance": 0.0016, "fully_diluted_market_cap": 50312183.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2933, "name": "BitMart Token", "symbol": "BMX", "slug": "bitmart-token", "date_added": "2018-07-13T00:00:00.000Z", "tags": ["marketplace"], "max_supply": null, "total_supply": 881679315.0433097, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8"}, "infinite_supply": false, "cmc_rank": 616, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09821875782589654, "volume_24h": 2216710.42784199, "volume_change_24h": 0.2716, "percent_change_1h": 0.12609298, "percent_change_24h": 0.19230795, "percent_change_7d": -1.33931084, "percent_change_30d": -29.35231953, "percent_change_60d": -3.97670022, "percent_change_90d": -7.26916739, "market_cap": 16918019.8841233, "market_cap_dominance": 0, "fully_diluted_market_cap": 86597447.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1414, "name": "Firo", "symbol": "FIRO", "slug": "firo", "date_added": "2016-10-06T00:00:00.000Z", "tags": ["mineable", "pow", "medium-of-exchange", "privacy", "zero-knowledge-proofs", "masternodes"], "max_supply": 21400000, "total_supply": 12427854.74033085, "infinite_supply": false, "platform": null, "cmc_rank": 618, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3532784101801179, "volume_24h": 362188.34627968, "volume_change_24h": 4.1174, "percent_change_1h": 0.07405555, "percent_change_24h": -1.57354887, "percent_change_7d": 1.19791362, "percent_change_30d": -23.73130405, "percent_change_60d": -45.15229575, "percent_change_90d": -36.1617897, "market_cap": 16903530.04448788, "market_cap_dominance": 0.0016, "fully_diluted_market_cap": 28960157.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16552, "name": "RAI Finance", "symbol": "SOFI", "slug": "rai-finance-sofi", "date_added": "2021-04-07T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB49fa25978abf9a248b8212Ab4b87277682301c0"}, "infinite_supply": false, "cmc_rank": 619, "self_reported_circulating_supply": 438837500, "self_reported_market_cap": 22650639.05068563, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05161509454111289, "volume_24h": 441799.25417051, "volume_change_24h": 0.1587, "percent_change_1h": -0.4837396, "percent_change_24h": -1.59499258, "percent_change_7d": -2.72066377, "percent_change_30d": -29.1918592, "percent_change_60d": -39.43621555, "percent_change_90d": -39.78416447, "market_cap": 16844857.082738534, "market_cap_dominance": 0, "fully_diluted_market_cap": 51615094.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5007, "name": "TROY", "symbol": "TROY", "slug": "troy", "date_added": "2019-12-06T00:00:00.000Z", "tags": ["binance-launchpad"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "TROY-9B8"}, "infinite_supply": false, "cmc_rank": 620, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019483060363078676, "volume_24h": 122596.76276263, "volume_change_24h": -31.7359, "percent_change_1h": 0.09776866, "percent_change_24h": -1.14944054, "percent_change_7d": -0.52715423, "percent_change_30d": -27.03635985, "percent_change_60d": -44.46731317, "percent_change_90d": -47.19476798, "market_cap": 16804139.563155357, "market_cap_dominance": 0, "fully_diluted_market_cap": 19483060.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22710, "name": "VIDT DAO", "symbol": "VIDT", "slug": "vidt-dao", "date_added": "2019-04-05T00:00:00.000Z", "tags": ["cybersecurity", "platform", "services", "ai-big-data", "enterprise-solutions", "collectibles-nfts", "gaming", "interoperability", "iot", "smart-contracts", "binance-smart-chain", "play-to-earn", "web3"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3be7bf1a5f23bd8336787d0289b70602f1940875"}, "infinite_supply": false, "cmc_rank": 621, "self_reported_circulating_supply": 770011370, "self_reported_market_cap": 16785416.456251744, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021798920263023835, "volume_24h": 588358.19251711, "volume_change_24h": -34.8583, "percent_change_1h": 0.5099513, "percent_change_24h": -0.26621159, "percent_change_7d": -0.31999759, "percent_change_30d": -31.33611749, "percent_change_60d": -40.77864668, "percent_change_90d": -40.28894064, "market_cap": 16785416.456251744, "market_cap_dominance": 0.0016, "fully_diluted_market_cap": 21798920.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12787, "name": "Minswap", "symbol": "MIN", "slug": "minswap", "date_added": "2021-10-15T14:39:28.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a83d267170c64d494e"}, "infinite_supply": false, "cmc_rank": 622, "self_reported_circulating_supply": 814568139.4108758, "self_reported_market_cap": 19268370.787446573, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02365470714504269, "volume_24h": 71736.91505563, "volume_change_24h": 64.3983, "percent_change_1h": 0.29265168, "percent_change_24h": 0.09942165, "percent_change_7d": 0.46493692, "percent_change_30d": -25.34607219, "percent_change_60d": -39.30663603, "percent_change_90d": -37.24647538, "market_cap": 16640988.47508583, "market_cap_dominance": 0, "fully_diluted_market_cap": 118273535.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7672, "name": "Unifi Protocol DAO", "symbol": "UNFI", "slug": "unifi-protocol-dao", "date_added": "2020-11-21T00:00:00.000Z", "tags": ["defi", "binance-launchpool", "bnb-chain"], "max_supply": 10000000, "total_supply": 8629041.51706566, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B"}, "infinite_supply": false, "cmc_rank": 623, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.1863068108958332, "volume_24h": 2426718.84913691, "volume_change_24h": -21.5267, "percent_change_1h": -0.01893503, "percent_change_24h": -1.45660473, "percent_change_7d": -2.79211791, "percent_change_30d": -27.4225759, "percent_change_60d": -38.29360569, "percent_change_90d": -34.90775287, "market_cap": 16568106.749861695, "market_cap_dominance": 0.0015, "fully_diluted_market_cap": 31863068.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23380, "name": "Nexa", "symbol": "NEXA", "slug": "nexa", "date_added": "2023-02-02T06:22:09.000Z", "tags": ["mineable", "pow", "store-of-value", "defi", "scaling", "smart-contracts"], "max_supply": 21000000000000, "total_supply": 2251290000000, "infinite_supply": false, "platform": null, "cmc_rank": 624, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.329618931445637e-06, "volume_24h": 318708.91743374, "volume_change_24h": -43.8663, "percent_change_1h": -0.06124611, "percent_change_24h": -4.72584597, "percent_change_7d": 14.48382626, "percent_change_30d": -37.54525578, "percent_change_60d": -61.92348922, "percent_change_90d": -37.70516645, "market_cap": 16501097.804174248, "market_cap_dominance": 0, "fully_diluted_market_cap": 153921997.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20716, "name": "Ferro", "symbol": "FER", "slug": "ferro", "date_added": "2022-06-22T15:31:24.000Z", "tags": ["cronos-ecosystem"], "max_supply": 5000000000, "total_supply": 4536494465, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19"}, "infinite_supply": false, "cmc_rank": 625, "self_reported_circulating_supply": 957881725.2540479, "self_reported_market_cap": 16890310.755486645, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017632981515548825, "volume_24h": 51773.68285609, "volume_change_24h": -19.3529, "percent_change_1h": -0.0038091, "percent_change_24h": -0.53843142, "percent_change_7d": -6.48318269, "percent_change_30d": -22.15322072, "percent_change_60d": -32.96794913, "percent_change_90d": -44.49457286, "market_cap": 16443290.265541442, "market_cap_dominance": 0, "fully_diluted_market_cap": 88164907.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3866, "name": "CONUN", "symbol": "CON", "slug": "conun", "date_added": "2019-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB"}, "infinite_supply": false, "cmc_rank": 626, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005655679949897041, "volume_24h": 14179.72005035, "volume_change_24h": -79.8504, "percent_change_1h": 0.02769316, "percent_change_24h": -0.1934236, "percent_change_7d": 1.84178378, "percent_change_30d": -17.81724056, "percent_change_60d": -24.11938304, "percent_change_90d": -44.3631807, "market_cap": 16386800.221763806, "market_cap_dominance": 0, "fully_diluted_market_cap": 28278399.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5115, "name": "TerraKRW", "symbol": "KRT", "slug": "terra-krw", "date_added": "2020-01-15T00:00:00.000Z", "tags": ["stablecoin", "terra-ecosystem"], "max_supply": null, "total_supply": 38350095381.33156, "infinite_supply": false, "platform": null, "cmc_rank": 627, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00042665445855657146, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10269353, "percent_change_24h": -13.16736254, "percent_change_7d": 0.07994092, "percent_change_30d": -15.89723268, "percent_change_60d": -28.35484169, "percent_change_90d": -29.79245659, "market_cap": 16361928.103077453, "market_cap_dominance": 0, "fully_diluted_market_cap": 16362239.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6830, "name": "KILT Protocol", "symbol": "KILT", "slug": "kiltprotocol", "date_added": "2021-11-25T00:52:03.000Z", "tags": ["lpos", "identity", "substrate", "polkadot", "polkadot-ecosystem", "web3", "vbc-ventures-portfolio"], "max_supply": 290560000, "total_supply": 151251450, "infinite_supply": false, "platform": null, "cmc_rank": 628, "self_reported_circulating_supply": 1.2133716103023979e+23, "self_reported_market_cap": 4.012654648618752e+22, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.33070286254832626, "volume_24h": 11892.59939381, "volume_change_24h": -30.3246, "percent_change_1h": -0.02836904, "percent_change_24h": -1.28792744, "percent_change_7d": 5.64897831, "percent_change_30d": -10.05011508, "percent_change_60d": -11.27425657, "percent_change_90d": -17.58907754, "market_cap": 16343381.76553904, "market_cap_dominance": 0, "fully_diluted_market_cap": 96089023.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11212, "name": "Star Atlas", "symbol": "ATLAS", "slug": "star-atlas", "date_added": "2021-08-11T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "solana-ecosystem", "metaverse", "petrock-capital-portfolio", "play-to-earn"], "max_supply": 36000000000, "total_supply": 36000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7"}, "infinite_supply": false, "cmc_rank": 629, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016659115937412913, "volume_24h": 777473.15418418, "volume_change_24h": -14.0482, "percent_change_1h": 0.21091843, "percent_change_24h": 0.03043773, "percent_change_7d": 4.88126993, "percent_change_30d": -22.30791815, "percent_change_60d": -46.12383714, "percent_change_90d": -50.63657808, "market_cap": 16331525.269254075, "market_cap_dominance": 0, "fully_diluted_market_cap": 59972817.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6520, "name": "HOPR", "symbol": "HOPR", "slug": "hopr", "date_added": "2020-08-11T00:00:00.000Z", "tags": ["privacy", "dao", "substrate", "polkadot", "polkadot-ecosystem", "governance", "binance-labs-portfolio", "vbc-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 394545361, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf5581dfefd8fb0e4aec526be659cfab1f8c781da"}, "infinite_supply": false, "cmc_rank": 630, "self_reported_circulating_supply": 345361099, "self_reported_market_cap": 16529603.815466965, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04786179990545769, "volume_24h": 292997.00071105, "volume_change_24h": 4.0948, "percent_change_1h": -0.02239563, "percent_change_24h": 0.61750781, "percent_change_7d": 1.24064438, "percent_change_30d": -14.59272943, "percent_change_60d": -22.94786171, "percent_change_90d": -30.21689662, "market_cap": 16329192.77078804, "market_cap_dominance": 0, "fully_diluted_market_cap": 47861799.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12687, "name": "S.S. Lazio Fan Token", "symbol": "LAZIO", "slug": "lazio-fan-token", "date_added": "2021-10-21T11:21:12.000Z", "tags": ["fan-token", "binance-launchpad", "bnb-chain"], "max_supply": 40000000, "total_supply": 40000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x77d547256a2cd95f32f67ae0313e450ac200648d"}, "infinite_supply": false, "cmc_rank": 631, "self_reported_circulating_supply": 8600000, "self_reported_market_cap": 16165702.565556727, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.8797328564600846, "volume_24h": 2840813.16764672, "volume_change_24h": -43.8083, "percent_change_1h": 0.1272852, "percent_change_24h": -0.00292194, "percent_change_7d": 5.53838637, "percent_change_30d": -24.40128886, "percent_change_60d": -36.20014554, "percent_change_90d": -30.88975632, "market_cap": 16165702.565556727, "market_cap_dominance": 0.0015, "fully_diluted_market_cap": 75189314.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 268, "name": "WhiteCoin", "symbol": "XWC", "slug": "whitecoin", "date_added": "2014-04-18T00:00:00.000Z", "tags": ["platform", "interoperability", "staking", "rpos"], "max_supply": 1000000000, "total_supply": 971792390, "infinite_supply": false, "platform": null, "cmc_rank": 632, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02105779513146171, "volume_24h": 127456.55233006, "volume_change_24h": -8.6733, "percent_change_1h": 0.29253389, "percent_change_24h": 0.11656931, "percent_change_7d": -13.95344522, "percent_change_30d": -31.21387467, "percent_change_60d": -60.48757466, "percent_change_90d": -65.93471474, "market_cap": 16094991.333721137, "market_cap_dominance": 0, "fully_diluted_market_cap": 21057795.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23633, "name": "HAVAH", "symbol": "HVH", "slug": "havah", "date_added": "2023-02-23T04:38:35.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 5254233333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd076c4ba62c57b3fa10800bcfd8da66742110e0e"}, "infinite_supply": false, "cmc_rank": 633, "self_reported_circulating_supply": 408611963, "self_reported_market_cap": 14378522.825002102, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03518869765690659, "volume_24h": 102251.35604057, "volume_change_24h": 15.4718, "percent_change_1h": 0.12290239, "percent_change_24h": -1.8182009, "percent_change_7d": -8.13434122, "percent_change_30d": 1.52949455, "percent_change_60d": -24.78278816, "percent_change_90d": -41.23108691, "market_cap": 16043791.134237457, "market_cap_dominance": 0, "fully_diluted_market_cap": 351886976.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18919, "name": "Shiba Predator", "symbol": "QOM", "slug": "shiba-predator", "date_added": "2022-03-18T01:52:31.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 599886333333333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa71d0588EAf47f12B13cF8eC750430d21DF04974"}, "infinite_supply": false, "cmc_rank": 634, "self_reported_circulating_supply": 599999999999999, "self_reported_market_cap": 15901971.315426521, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.6503285525710913e-08, "volume_24h": 129917.18502823, "volume_change_24h": 28.2648, "percent_change_1h": 0.08381958, "percent_change_24h": 2.09490408, "percent_change_7d": 0.14243768, "percent_change_30d": -30.39717917, "percent_change_60d": -62.64893796, "percent_change_90d": -64.7056813, "market_cap": 15898958.775305117, "market_cap_dominance": 0, "fully_diluted_market_cap": 26503285.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10778, "name": "Metahero", "symbol": "HERO", "slug": "metahero", "date_added": "2021-07-07T00:00:00.000Z", "tags": ["hardware", "marketplace", "vr-ar", "metaverse", "bnb-chain"], "max_supply": 10000000000, "total_supply": 9766213274, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13"}, "infinite_supply": false, "cmc_rank": 635, "self_reported_circulating_supply": 7866213223.195872, "self_reported_market_cap": 24214866.258949008, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0030783384039914227, "volume_24h": 159097.72135234, "volume_change_24h": -30.3587, "percent_change_1h": -0.1022845, "percent_change_24h": 0.22041123, "percent_change_7d": 2.69760528, "percent_change_30d": -5.48477363, "percent_change_60d": -25.09887443, "percent_change_90d": -37.90122237, "market_cap": 15686114.432648202, "market_cap_dominance": 0, "fully_diluted_market_cap": 30783384.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1700, "name": "\u00c6ternity", "symbol": "AE", "slug": "aeternity", "date_added": "2017-06-01T00:00:00.000Z", "tags": ["mineable", "medium-of-exchange", "smart-contracts"], "max_supply": 536306702, "total_supply": 396262883.69932, "infinite_supply": false, "platform": null, "cmc_rank": 636, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04208106518033712, "volume_24h": 118743.31104341, "volume_change_24h": -48.1058, "percent_change_1h": 0.08406222, "percent_change_24h": -0.15837556, "percent_change_7d": -15.91359428, "percent_change_30d": -20.1596814, "percent_change_60d": -38.09041512, "percent_change_90d": -40.87423114, "market_cap": 15535995.877341574, "market_cap_dominance": 0, "fully_diluted_market_cap": 22568357.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10974, "name": "Tranchess", "symbol": "CHESS", "slug": "tranchess", "date_added": "2021-07-20T00:00:00.000Z", "tags": ["defi", "derivatives", "staking", "yield-farming", "binance-smart-chain", "three-arrows-capital-portfolio", "governance", "binance-labs-portfolio", "mvb", "bnb-chain", "liquid-staking-derivatives"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6"}, "infinite_supply": false, "cmc_rank": 637, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.23279121, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12775777384213743, "volume_24h": 866712.42696748, "volume_change_24h": -26.4307, "percent_change_1h": 0.12651287, "percent_change_24h": -1.00422897, "percent_change_7d": 0.72167143, "percent_change_30d": -31.94164351, "percent_change_60d": -55.68289532, "percent_change_90d": -52.52591857, "market_cap": 15526471.499748385, "market_cap_dominance": 0.0014, "fully_diluted_market_cap": 38327332.15, "tvl": 66696982.929689996, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14304, "name": "Gamium", "symbol": "GMM", "slug": "gamium", "date_added": "2021-11-11T03:50:30.000Z", "tags": ["collectibles-nfts", "defi", "interoperability", "staking", "dao", "governance", "metaverse", "dao-maker"], "max_supply": 49500000000, "total_supply": 21756488806, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279"}, "infinite_supply": false, "cmc_rank": 638, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007463321804636751, "volume_24h": 298850.70252978, "volume_change_24h": 18.2465, "percent_change_1h": -0.47142602, "percent_change_24h": -5.86060699, "percent_change_7d": -10.50589499, "percent_change_30d": -42.65478547, "percent_change_60d": -40.93061275, "percent_change_90d": -46.08788887, "market_cap": 15524724.513183644, "market_cap_dominance": 0, "fully_diluted_market_cap": 36943442.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5226, "name": "Paris Saint-Germain Fan Token", "symbol": "PSG", "slug": "paris-saint-germain-fan-token", "date_added": "2020-06-11T00:00:00.000Z", "tags": ["sports", "fan-token", "binance-launchpool", "soccer"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x6fc212cdE3b420733A88496CbdbB15d85beAb1Ca"}, "infinite_supply": false, "cmc_rank": 639, "self_reported_circulating_supply": 4843347, "self_reported_market_cap": 15430207.915680837, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.1858563748748203, "volume_24h": 938841.36062246, "volume_change_24h": -20.8005, "percent_change_1h": -0.16404771, "percent_change_24h": -0.68327242, "percent_change_7d": 3.10919428, "percent_change_30d": -29.16256645, "percent_change_60d": -41.92572191, "percent_change_90d": -39.99362405, "market_cap": 15430207.915680837, "market_cap_dominance": 0.0014, "fully_diluted_market_cap": 63717127.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4758, "name": "dForce", "symbol": "DF", "slug": "dforce", "date_added": "2020-06-22T00:00:00.000Z", "tags": ["defi", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 999934977, "total_supply": 999934977.0387098, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0"}, "infinite_supply": false, "cmc_rank": 641, "self_reported_circulating_supply": 470060319.62751764, "self_reported_market_cap": 16719256.86636837, "tvl_ratio": 0.39020001, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0355683221243115, "volume_24h": 466656.97093631, "volume_change_24h": -30.0121, "percent_change_1h": -0.08884134, "percent_change_24h": -0.65279832, "percent_change_7d": -0.57197944, "percent_change_30d": -25.20036854, "percent_change_60d": -43.67001254, "percent_change_90d": -48.13883918, "market_cap": 15366665.150741572, "market_cap_dominance": 0.0014, "fully_diluted_market_cap": 35566009.37, "tvl": 39381509.19396, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3175, "name": "Maro", "symbol": "MARO", "slug": "maro", "date_added": "2018-08-14T00:00:00.000Z", "tags": ["media", "content-creation"], "max_supply": 1000000000, "total_supply": 984988098.069, "infinite_supply": false, "platform": null, "cmc_rank": 640, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019190275568466187, "volume_24h": 56497.92695165, "volume_change_24h": -30.6978, "percent_change_1h": 0.06682033, "percent_change_24h": -1.76570505, "percent_change_7d": -3.22842991, "percent_change_30d": -34.40152998, "percent_change_60d": -33.19281534, "percent_change_90d": -34.87480977, "market_cap": 15375296.067684231, "market_cap_dominance": 0.0014, "fully_diluted_market_cap": 19190275.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7576, "name": "Kava Lend", "symbol": "HARD", "slug": "hard-protocol", "date_added": "2020-11-02T00:00:00.000Z", "tags": ["cosmos-ecosystem", "defi", "binance-launchpool", "lending-borowing", "injective-ecosystem"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310"}, "infinite_supply": false, "cmc_rank": 642, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11376783792724764, "volume_24h": 921344.10576759, "volume_change_24h": -29.4826, "percent_change_1h": 0.13361722, "percent_change_24h": -1.3946952, "percent_change_7d": -8.93393276, "percent_change_30d": -22.97986505, "percent_change_60d": -39.70963408, "percent_change_90d": -37.73321345, "market_cap": 15334956.638967372, "market_cap_dominance": 0.0014, "fully_diluted_market_cap": 22753567.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9467, "name": "Celo Euro", "symbol": "CEUR", "slug": "celo-euro", "date_added": "2021-04-28T00:00:00.000Z", "tags": ["stablecoin", "algorithmic-stablecoin", "eur-stablecoin"], "max_supply": null, "total_supply": 14104676.48333179, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73"}, "infinite_supply": false, "cmc_rank": 643, "self_reported_circulating_supply": 40029839.69, "self_reported_market_cap": 43450953.35890353, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0854640861766471, "volume_24h": 30980.5492725, "volume_change_24h": -23.6387, "percent_change_1h": 0.0999666, "percent_change_24h": 0.15804763, "percent_change_7d": 1.49042625, "percent_change_30d": 1.2810083, "percent_change_60d": -0.55340769, "percent_change_90d": 0.90490139, "market_cap": 15310119.769796986, "market_cap_dominance": 0, "fully_diluted_market_cap": 15310119.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6859, "name": "Harvest Finance", "symbol": "FARM", "slug": "harvest-finance", "date_added": "2020-09-02T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "yield-aggregator", "governance"], "max_supply": 690420, "total_supply": 704508.61, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0246c9032bC3A600820415aE600c6388619A14D"}, "infinite_supply": false, "cmc_rank": 645, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 1.57716892, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 22.3263899675908, "volume_24h": 141675.89260315, "volume_change_24h": -43.6479, "percent_change_1h": 0.11608983, "percent_change_24h": -1.19928292, "percent_change_7d": 2.22475217, "percent_change_30d": -21.95445594, "percent_change_60d": -36.05809455, "percent_change_90d": -37.40603989, "market_cap": 15280799.61678162, "market_cap_dominance": 0.0014, "fully_diluted_market_cap": 15414586.16, "tvl": 9688752.69157, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10293, "name": "Swarm", "symbol": "BZZ", "slug": "ethereum-swarm", "date_added": "2021-06-05T00:00:00.000Z", "tags": ["storage"], "max_supply": null, "total_supply": 62346771.61236822, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x19062190b1925b5b6689d7073fdfc8c2976ef8cb"}, "infinite_supply": false, "cmc_rank": 644, "self_reported_circulating_supply": 62358771.61236822, "self_reported_market_cap": 19274776.20323441, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3090948667662892, "volume_24h": 95330.97679568, "volume_change_24h": -52.354, "percent_change_1h": -0.29340871, "percent_change_24h": 1.57949668, "percent_change_7d": 8.43098668, "percent_change_30d": -27.13157028, "percent_change_60d": -32.85028384, "percent_change_90d": -42.83876581, "market_cap": 15284933.782416387, "market_cap_dominance": 0, "fully_diluted_market_cap": 19271067.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4944, "name": "Tellor", "symbol": "TRB", "slug": "tellor", "date_added": "2019-11-19T00:00:00.000Z", "tags": ["mineable", "defi", "oracles", "framework-ventures-portfolio", "polygon-ecosystem", "web3"], "max_supply": null, "total_supply": 2441539, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"}, "infinite_supply": false, "cmc_rank": 646, "self_reported_circulating_supply": 2399436.02096302, "self_reported_market_cap": 21500092.547363397, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.960477528687877, "volume_24h": 1656560.67751303, "volume_change_24h": -20.4125, "percent_change_1h": 0.53505401, "percent_change_24h": -0.80954985, "percent_change_7d": 1.51244856, "percent_change_30d": -27.74499593, "percent_change_60d": -38.89601873, "percent_change_90d": -37.11511462, "market_cap": 15263651.575443596, "market_cap_dominance": 0.0014, "fully_diluted_market_cap": 21877355.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6536, "name": "MANTRA", "symbol": "OM", "slug": "mantra", "date_added": "2020-08-11T00:00:00.000Z", "tags": ["defi", "dao", "substrate", "polkadot-ecosystem", "kenetic-capital-portfolio", "exnetwork-capital-portfolio", "polygon-ecosystem", "bnb-chain"], "max_supply": 888888888, "total_supply": 888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3593d125a4f7849a1b059e64f4517a86dd60c95d"}, "infinite_supply": false, "cmc_rank": 647, "self_reported_circulating_supply": 109180888, "self_reported_market_cap": 2401819.961929273, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021998538443186805, "volume_24h": 1142021.89177607, "volume_change_24h": -10.9184, "percent_change_1h": -0.04532313, "percent_change_24h": -0.26707507, "percent_change_7d": 1.71977649, "percent_change_30d": -21.58771801, "percent_change_60d": -38.02839742, "percent_change_90d": -34.20963789, "market_cap": 15241454.246799767, "market_cap_dominance": 0.0014, "fully_diluted_market_cap": 19554256.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9931, "name": "SONM (BEP-20)", "symbol": "SNM", "slug": "sonm-bep20", "date_added": "2021-05-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 44400000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B"}, "infinite_supply": false, "cmc_rank": 648, "self_reported_circulating_supply": 44400000, "self_reported_market_cap": 15220229.188645678, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.34279795469922697, "volume_24h": 4015597.37879823, "volume_change_24h": 10.813, "percent_change_1h": 0.50736989, "percent_change_24h": -7.12975705, "percent_change_7d": 19.03147871, "percent_change_30d": -22.12063202, "percent_change_60d": -52.8116199, "percent_change_90d": -54.58866806, "market_cap": 15220229.188645678, "market_cap_dominance": 0, "fully_diluted_market_cap": 15220229.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15678, "name": "Voxies", "symbol": "VOXEL", "slug": "voxies", "date_added": "2021-12-14T12:02:47.000Z", "tags": ["collectibles-nfts", "gaming", "binance-launchpad", "play-to-earn"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f"}, "infinite_supply": false, "cmc_rank": 649, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1290175959268348, "volume_24h": 1233680.35314573, "volume_change_24h": -62.0517, "percent_change_1h": 0.18110704, "percent_change_24h": -0.74908382, "percent_change_7d": -2.37846569, "percent_change_30d": -30.9331812, "percent_change_60d": -49.57097129, "percent_change_90d": -51.28770367, "market_cap": 15128706.30473906, "market_cap_dominance": 0.0014, "fully_diluted_market_cap": 38705278.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6855, "name": "BIDR", "symbol": "BIDR", "slug": "binance-idr", "date_added": "2020-09-02T00:00:00.000Z", "tags": ["stablecoin", "bnb-chain"], "max_supply": null, "total_supply": 645700000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "BIDR-0E9"}, "infinite_supply": false, "cmc_rank": 650, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.690100008015167e-05, "volume_24h": 5211062.73310873, "volume_change_24h": -37.8742, "percent_change_1h": 0.03970332, "percent_change_24h": 0.06946251, "percent_change_7d": -0.24839685, "percent_change_30d": -0.09790061, "percent_change_60d": -0.09999131, "percent_change_90d": 2.86439793, "market_cap": 15100588.433657696, "market_cap_dominance": 0, "fully_diluted_market_cap": 43197975.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5966, "name": "Student Coin", "symbol": "STC", "slug": "student-coin", "date_added": "2020-07-30T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15b543e986b8c34074dfc9901136d9355a537e7e"}, "infinite_supply": false, "cmc_rank": 651, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0028214300404729308, "volume_24h": 69392.82951039, "volume_change_24h": 13.0328, "percent_change_1h": 0.01317613, "percent_change_24h": 6.14879023, "percent_change_7d": 8.73037675, "percent_change_30d": 2.3237661, "percent_change_60d": 4.10776795, "percent_change_90d": -1.07149287, "market_cap": 15017759.699995052, "market_cap_dominance": 0, "fully_diluted_market_cap": 28214300.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5338, "name": "Somnium Space Cubes", "symbol": "CUBE", "slug": "somnium-space-cubes", "date_added": "2020-03-18T00:00:00.000Z", "tags": ["vr-ar", "collectibles-nfts", "ethereum-ecosystem", "solana-ecosystem", "metaverse", "polygon-ecosystem", "web3", "near-protocol-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf801468a808a32656d2ed2d2d80b72a129739f4"}, "infinite_supply": false, "cmc_rank": 652, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1968174425058844, "volume_24h": 23518.21332961, "volume_change_24h": -25.8652, "percent_change_1h": -1.2453054, "percent_change_24h": 1.60190538, "percent_change_7d": -4.46781028, "percent_change_30d": 11.92611076, "percent_change_60d": -20.78105427, "percent_change_90d": 0.44321641, "market_cap": 14960218.031323556, "market_cap_dominance": 0, "fully_diluted_market_cap": 119681744.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5877, "name": "Rarible", "symbol": "RARI", "slug": "rarible", "date_added": "2020-07-20T00:00:00.000Z", "tags": ["collectibles-nfts", "dao", "coinbase-ventures-portfolio", "governance", "coinfund-portfolio"], "max_supply": null, "total_supply": 25000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfca59cd816ab1ead66534d82bc21e7515ce441cf"}, "infinite_supply": false, "cmc_rank": 653, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0335368979018367, "volume_24h": 178632.4255341, "volume_change_24h": 13.8754, "percent_change_1h": -0.01455937, "percent_change_24h": -2.82079917, "percent_change_7d": 2.72372788, "percent_change_30d": -19.19684735, "percent_change_60d": -37.08523934, "percent_change_90d": -40.87070738, "market_cap": 14925331.854389131, "market_cap_dominance": 0.0014, "fully_diluted_market_cap": 25838422.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9148, "name": "Drep [new]", "symbol": "DREP", "slug": "drep-new", "date_added": "2021-04-07T00:00:00.000Z", "tags": ["defi", "oracles", "smart-contracts", "bnb-chain"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2"}, "infinite_supply": false, "cmc_rank": 654, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.30474869378143876, "volume_24h": 1097347.33763384, "volume_change_24h": -9.3026, "percent_change_1h": 0.20593085, "percent_change_24h": -0.09886214, "percent_change_7d": -1.02739029, "percent_change_30d": -15.57386743, "percent_change_60d": -36.27991078, "percent_change_90d": -35.74388543, "market_cap": 14852689.463172872, "market_cap_dominance": 0, "fully_diluted_market_cap": 30474869.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7726, "name": "ICHI", "symbol": "ICHI", "slug": "ichi", "date_added": "2020-11-19T00:00:00.000Z", "tags": ["yield-farming", "polkadot-ecosystem", "olympus-pro-ecosystem"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6"}, "infinite_supply": false, "cmc_rank": 655, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.2121200110645054, "volume_24h": 71135.89271442, "volume_change_24h": -4.6842, "percent_change_1h": 0.04953752, "percent_change_24h": 0.25374845, "percent_change_7d": -5.21508682, "percent_change_30d": -16.27446139, "percent_change_60d": -34.35480103, "percent_change_90d": -42.40394314, "market_cap": 14826660.014902128, "market_cap_dominance": 0, "fully_diluted_market_cap": 22121200.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7048, "name": "Wing Finance", "symbol": "WING", "slug": "wing", "date_added": "2020-09-16T00:00:00.000Z", "tags": ["defi", "ontology-ecosystem", "binance-launchpool"], "max_supply": 5000000, "total_supply": 3427418.78058595, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a"}, "infinite_supply": false, "cmc_rank": 656, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.61463123, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.37380867240989, "volume_24h": 398460.33772073, "volume_change_24h": -22.5342, "percent_change_1h": 0.04045167, "percent_change_24h": -0.0182243, "percent_change_7d": 2.00458799, "percent_change_30d": -24.56890674, "percent_change_60d": -41.8272613, "percent_change_90d": -31.62429936, "market_cap": 14798376.016251499, "market_cap_dominance": 0, "fully_diluted_market_cap": 21869043.36, "tvl": 24076836.95161, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14822, "name": "Victoria VR", "symbol": "VR", "slug": "victoria-vr", "date_added": "2021-11-19T05:45:39.000Z", "tags": ["vr-ar", "ai-big-data", "collectibles-nfts", "gaming", "ethereum-ecosystem", "metaverse", "play-to-earn"], "max_supply": 16800000000, "total_supply": 16800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7d5121505149065b562c789a0145ed750e6e8cdd"}, "infinite_supply": false, "cmc_rank": 657, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010376395944578324, "volume_24h": 304995.84961109, "volume_change_24h": 3.3254, "percent_change_1h": -4.75956668, "percent_change_24h": -6.6321363, "percent_change_7d": 8.31169081, "percent_change_30d": 31.10375861, "percent_change_60d": 13.01470091, "percent_change_90d": 6.07279144, "market_cap": 14777939.54642553, "market_cap_dominance": 0, "fully_diluted_market_cap": 174323451.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11871, "name": "GameZone", "symbol": "GZONE", "slug": "gamezone", "date_added": "2021-09-14T01:07:06.000Z", "tags": ["gaming", "launchpad", "bluezilla"], "max_supply": null, "total_supply": 840117284.94, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb6adb74efb5801160ff749b1985fd3bd5000e938"}, "infinite_supply": false, "cmc_rank": 658, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017428459593094324, "volume_24h": 20072.812126, "volume_change_24h": 69.1609, "percent_change_1h": 0.11665353, "percent_change_24h": 1.23936959, "percent_change_7d": 4.80196694, "percent_change_30d": -16.13468814, "percent_change_60d": -51.55702216, "percent_change_90d": -58.00888186, "market_cap": 14641950.154036902, "market_cap_dominance": 0, "fully_diluted_market_cap": 14641950.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10586, "name": "TABOO TOKEN", "symbol": "TABOO", "slug": "taboo-token", "date_added": "2021-06-23T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 9782678080, "total_supply": 9782678080, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9abdba20edfba06b782126b4d8d72a5853918fd0"}, "infinite_supply": false, "cmc_rank": 659, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001496087795737457, "volume_24h": 439257.13179849, "volume_change_24h": -1.1178, "percent_change_1h": 0.11524061, "percent_change_24h": -0.73057678, "percent_change_7d": -5.42465262, "percent_change_30d": -46.55538379, "percent_change_60d": -64.80928975, "percent_change_90d": -12.96664455, "market_cap": 14635745.285116337, "market_cap_dominance": 0, "fully_diluted_market_cap": 14635745.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6187, "name": "Serum", "symbol": "SRM", "slug": "serum", "date_added": "2020-08-04T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "derivatives", "smart-contracts", "staking", "solana-ecosystem", "cms-holdings-portfolio", "coinfund-portfolio", "kenetic-capital-portfolio", "alameda-research-portfolio", "exnetwork-capital-portfolio", "ftx-bankruptcy-estate"], "max_supply": 10161000000, "total_supply": 1092844982, "infinite_supply": false, "platform": null, "cmc_rank": 660, "self_reported_circulating_supply": 125000000, "self_reported_market_cap": 6881687.433341765, "tvl_ratio": 0.8367506, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.055053499466734115, "volume_24h": 3587695.54958073, "volume_change_24h": 3.7746, "percent_change_1h": -0.08404131, "percent_change_24h": -1.63012104, "percent_change_7d": 2.00933596, "percent_change_30d": -33.4633716, "percent_change_60d": -72.16071909, "percent_change_90d": -78.34398862, "market_cap": 14492540.244412098, "market_cap_dominance": 0.0013, "fully_diluted_market_cap": 559398608.08, "tvl": 17320023.65638, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22858, "name": "Dynex", "symbol": "DNX", "slug": "dynex", "date_added": "2022-12-03T14:51:44.000Z", "tags": ["mineable", "privacy"], "max_supply": 110000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 661, "self_reported_circulating_supply": 50860813, "self_reported_market_cap": 12465839.972298512, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2450971433016321, "volume_24h": 399104.71706039, "volume_change_24h": -6.2141, "percent_change_1h": -0.81934656, "percent_change_24h": -4.5387392, "percent_change_7d": 30.81029564, "percent_change_30d": 75.23120257, "percent_change_60d": 4.1167098, "percent_change_90d": 211.53843243, "market_cap": 14354842.381072832, "market_cap_dominance": 0, "fully_diluted_market_cap": 26960685.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1169, "name": "PIVX", "symbol": "PIVX", "slug": "pivx", "date_added": "2016-02-13T00:00:00.000Z", "tags": ["pos", "medium-of-exchange", "store-of-value", "privacy", "zero-knowledge-proofs", "masternodes", "staking", "dao"], "max_supply": null, "total_supply": 74209836.42921726, "infinite_supply": false, "platform": null, "cmc_rank": 662, "self_reported_circulating_supply": 74209892.21740727, "self_reported_market_cap": 14340565.671191094, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1932433162573339, "volume_24h": 817738.59820126, "volume_change_24h": 4.2837, "percent_change_1h": -0.49840515, "percent_change_24h": -1.30656533, "percent_change_7d": 5.01112549, "percent_change_30d": -24.91111134, "percent_change_60d": -41.11793836, "percent_change_90d": -46.66018835, "market_cap": 14340554.89049625, "market_cap_dominance": 0.0013, "fully_diluted_market_cap": 14340554.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21060, "name": "GALAXIA", "symbol": "GXA", "slug": "galaxia", "date_added": "2022-07-20T09:52:31.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b"}, "infinite_supply": false, "cmc_rank": 663, "self_reported_circulating_supply": 2473040241.51448, "self_reported_market_cap": 16382324.693932923, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00662436640493179, "volume_24h": 389787.91106431, "volume_change_24h": -53.3574, "percent_change_1h": 0.00435346, "percent_change_24h": -2.82289485, "percent_change_7d": 0.41539441, "percent_change_30d": -2.83640818, "percent_change_60d": -25.54825701, "percent_change_90d": -29.47289373, "market_cap": 14328771.11162033, "market_cap_dominance": 0, "fully_diluted_market_cap": 66243664.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2354, "name": "GET Protocol", "symbol": "GET", "slug": "get-protocol", "date_added": "2018-01-09T00:00:00.000Z", "tags": ["events", "collectibles-nfts"], "max_supply": null, "total_supply": 23368773.4, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a854288a5976036a725879164ca3e91d30c6a1b"}, "infinite_supply": false, "cmc_rank": 664, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2561472153358244, "volume_24h": 25060.32233341, "volume_change_24h": 58.3272, "percent_change_1h": 0.06941325, "percent_change_24h": 3.80300035, "percent_change_7d": 6.28138953, "percent_change_30d": 22.09793458, "percent_change_60d": 14.57478902, "percent_change_90d": -8.82063294, "market_cap": 14305328.136110667, "market_cap_dominance": 0.0013, "fully_diluted_market_cap": 29354619.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16334, "name": "ApolloX", "symbol": "APX", "slug": "apollox", "date_added": "2021-12-21T09:51:43.000Z", "tags": [], "max_supply": null, "total_supply": 3976356037.6338377, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x78f5d389f5cdccfc41594abab4b0ed02f31398b3"}, "infinite_supply": false, "cmc_rank": 665, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03189227206598915, "volume_24h": 504915.34071286, "volume_change_24h": -3.2367, "percent_change_1h": -0.00560803, "percent_change_24h": 0.07715173, "percent_change_7d": -6.83353288, "percent_change_30d": -34.05215471, "percent_change_60d": -48.84809561, "percent_change_90d": -45.05043475, "market_cap": 14285540.553285126, "market_cap_dominance": 0, "fully_diluted_market_cap": 126815028.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3581, "name": "Kleros", "symbol": "PNK", "slug": "kleros", "date_added": "2018-11-01T00:00:00.000Z", "tags": ["prediction-markets", "polygon-ecosystem"], "max_supply": null, "total_supply": 764626704, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d"}, "infinite_supply": false, "cmc_rank": 666, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020177880754595548, "volume_24h": 118647.2027531, "volume_change_24h": 8.8307, "percent_change_1h": -1.86476954, "percent_change_24h": -2.75520417, "percent_change_7d": -10.69017933, "percent_change_30d": -22.51877683, "percent_change_60d": -26.73372359, "percent_change_90d": -36.68503793, "market_cap": 14277716.431154717, "market_cap_dominance": 0.0013, "fully_diluted_market_cap": 15428546.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15248, "name": "Santos FC Fan Token", "symbol": "SANTOS", "slug": "santos-fc-fan-token", "date_added": "2021-12-01T11:03:09.000Z", "tags": ["fan-token", "binance-launchpool"], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA64455a4553C9034236734FadDAddbb64aCE4Cc7"}, "infinite_supply": false, "cmc_rank": 667, "self_reported_circulating_supply": 4550000, "self_reported_market_cap": 14256451.17251916, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.1332859719822332, "volume_24h": 3972317.53222638, "volume_change_24h": -8.5755, "percent_change_1h": 0.01425921, "percent_change_24h": 0.45361105, "percent_change_7d": 5.61404121, "percent_change_30d": -24.06196578, "percent_change_60d": -38.56832434, "percent_change_90d": -30.7842183, "market_cap": 14256451.17251916, "market_cap_dominance": 0.0013, "fully_diluted_market_cap": 93998579.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8617, "name": "Red Kite", "symbol": "PKF", "slug": "polkafoundry", "date_added": "2021-03-01T00:00:00.000Z", "tags": ["polkadot-ecosystem", "launchpad", "duckstarter", "polkafoundry-red-kite", "icetea-labs", "vbc-ventures-portfolio"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b39b70e39aa811b69365398e0aace9bee238aeb"}, "infinite_supply": false, "cmc_rank": 668, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12421608677859111, "volume_24h": 290674.73279267, "volume_change_24h": -0.6329, "percent_change_1h": 0.08403416, "percent_change_24h": -0.41752214, "percent_change_7d": -9.87349738, "percent_change_30d": -41.74600239, "percent_change_60d": -25.71114257, "percent_change_90d": 17.22542761, "market_cap": 14246608.526599796, "market_cap_dominance": 0, "fully_diluted_market_cap": 24843217.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14052, "name": "FC Porto Fan Token", "symbol": "PORTO", "slug": "fc-porto", "date_added": "2021-11-08T06:40:54.000Z", "tags": ["sports", "fan-token", "binance-launchpad"], "max_supply": 40000000, "total_supply": 40000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x49f2145d6366099e13B10FbF80646C0F377eE7f6"}, "infinite_supply": false, "cmc_rank": 669, "self_reported_circulating_supply": 7800000, "self_reported_market_cap": 14209434.685534015, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.821722395581284, "volume_24h": 1994640.06014234, "volume_change_24h": -13.2611, "percent_change_1h": 0.21950871, "percent_change_24h": 0.58493412, "percent_change_7d": 6.76987404, "percent_change_30d": -23.65773771, "percent_change_60d": -35.74660696, "percent_change_90d": -22.61747624, "market_cap": 14209434.685534015, "market_cap_dominance": 0.0013, "fully_diluted_market_cap": 72868895.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5435, "name": "Epic Cash", "symbol": "EPIC", "slug": "epic-cash", "date_added": "2020-04-12T00:00:00.000Z", "tags": ["mineable", "privacy", "bnb-chain"], "max_supply": 21000000, "total_supply": 16529716, "infinite_supply": false, "platform": null, "cmc_rank": 670, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8581939660623011, "volume_24h": 43133.86475204, "volume_change_24h": -40.1179, "percent_change_1h": -2.76685345, "percent_change_24h": -4.58551241, "percent_change_7d": 5.12157342, "percent_change_30d": -32.63951243, "percent_change_60d": -43.92105969, "percent_change_90d": -36.6216416, "market_cap": 14185702.531923477, "market_cap_dominance": 0, "fully_diluted_market_cap": 18022073.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9104, "name": "AIOZ Network", "symbol": "AIOZ", "slug": "aioz-network", "date_added": "2021-04-02T00:00:00.000Z", "tags": ["media", "platform", "smart-contracts", "video", "web3", "bnb-chain"], "max_supply": null, "total_supply": 1021973668.5937067, "infinite_supply": false, "platform": null, "cmc_rank": 671, "self_reported_circulating_supply": 958982110.806193, "self_reported_market_cap": 14142231.203560453, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014747127234387534, "volume_24h": 241374.65701839, "volume_change_24h": 34.2834, "percent_change_1h": -1.08497036, "percent_change_24h": -5.01935548, "percent_change_7d": 7.98621737, "percent_change_30d": -18.69236195, "percent_change_60d": -45.68638376, "percent_change_90d": -52.60105119, "market_cap": 14142115.553455118, "market_cap_dominance": 0, "fully_diluted_market_cap": 15071175.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24007, "name": "Delysium", "symbol": "AGI", "slug": "delysium", "date_added": "2023-04-11T12:43:21.000Z", "tags": ["gaming", "metaverse", "generative-ai"], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7dA2641000Cbb407C329310C461b2cB9c70C3046"}, "infinite_supply": false, "cmc_rank": 672, "self_reported_circulating_supply": 150000000, "self_reported_market_cap": 11763006.76470712, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07842004509804747, "volume_24h": 593665.59309045, "volume_change_24h": 9.0586, "percent_change_1h": -0.32545997, "percent_change_24h": -1.41490338, "percent_change_7d": -7.0536839, "percent_change_30d": -36.97574299, "percent_change_60d": -56.80677146, "percent_change_90d": -65.78639508, "market_cap": 14129351.546584759, "market_cap_dominance": 0, "fully_diluted_market_cap": 235260135.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3441, "name": "Divi", "symbol": "DIVI", "slug": "divi", "date_added": "2018-10-12T00:00:00.000Z", "tags": ["mineable", "asset-management", "masternodes", "wallet"], "max_supply": null, "total_supply": 3072008788.727195, "infinite_supply": false, "platform": null, "cmc_rank": 673, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004084279234882101, "volume_24h": 137813.51226688, "volume_change_24h": -13.5064, "percent_change_1h": 0.3762924, "percent_change_24h": 4.74338797, "percent_change_7d": -7.36706864, "percent_change_30d": -29.27516152, "percent_change_60d": -29.54341937, "percent_change_90d": -31.70192873, "market_cap": 14078608.783569243, "market_cap_dominance": 0, "fully_diluted_market_cap": 12546941.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7158, "name": "BurgerCities", "symbol": "BURGER", "slug": "burger-cities", "date_added": "2020-09-24T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "gaming", "yield-farming", "amm", "arbitrum-ecosytem", "bnb-chain"], "max_supply": 63000000, "total_supply": 38825137.084604, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f"}, "infinite_supply": false, "cmc_rank": 675, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.36253899781489296, "volume_24h": 1500739.39084518, "volume_change_24h": 6.9955, "percent_change_1h": 0.51152913, "percent_change_24h": -1.05550363, "percent_change_7d": -0.65788638, "percent_change_30d": -23.83192396, "percent_change_60d": -44.99189776, "percent_change_90d": -40.83483598, "market_cap": 14075626.28867817, "market_cap_dominance": 0.0013, "fully_diluted_market_cap": 22839956.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 788, "name": "Circuits of Value", "symbol": "COVAL", "slug": "circuits-of-value", "date_added": "2015-01-23T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "bitcoin-ecosystem"], "max_supply": null, "total_supply": 1786752135.9070642, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3d658390460295fb963f54dc0899cfb1c30776df"}, "infinite_supply": false, "cmc_rank": 674, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007886393517008948, "volume_24h": 289032.65785882, "volume_change_24h": 143.5429, "percent_change_1h": -3.22856593, "percent_change_24h": 5.20063668, "percent_change_7d": 12.90181968, "percent_change_30d": -14.06182168, "percent_change_60d": -34.15209827, "percent_change_90d": -51.80816925, "market_cap": 14075938.64839275, "market_cap_dominance": 0, "fully_diluted_market_cap": 14091030.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4118, "name": "ForTube", "symbol": "FOR", "slug": "the-force-protocol", "date_added": "2019-07-17T00:00:00.000Z", "tags": ["defi", "governance", "lending-borowing", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1fcdce58959f536621d76f5b7ffb955baa5a672f"}, "infinite_supply": false, "cmc_rank": 676, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 12.1196423, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017666013992512414, "volume_24h": 816353.53601656, "volume_change_24h": -3.6278, "percent_change_1h": 0.41388809, "percent_change_24h": -0.1022369, "percent_change_7d": 0.45158047, "percent_change_30d": -8.13741953, "percent_change_60d": -30.17570905, "percent_change_90d": -25.20434975, "market_cap": 14044481.124047369, "market_cap_dominance": 0.0013, "fully_diluted_market_cap": 17666013.99, "tvl": 1158819.77166, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2289, "name": "Gifto", "symbol": "GFT", "slug": "gifto", "date_added": "2017-12-18T00:00:00.000Z", "tags": ["media", "loyalty", "content-creation", "binance-launchpad", "pantera-capital-portfolio"], "max_supply": null, "total_supply": 1020000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x72fF5742319eF07061836F5C924aC6D72c919080"}, "infinite_supply": false, "cmc_rank": 677, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01392394243715382, "volume_24h": 745048.99676534, "volume_change_24h": -53.239, "percent_change_1h": 0.00169448, "percent_change_24h": -1.92945066, "percent_change_7d": 7.24571774, "percent_change_30d": -31.75595398, "percent_change_60d": -66.52846586, "percent_change_90d": -69.66161866, "market_cap": 13913799.284806596, "market_cap_dominance": 0, "fully_diluted_market_cap": 14202421.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2937, "name": "VITE", "symbol": "VITE", "slug": "vite", "date_added": "2018-07-17T00:00:00.000Z", "tags": ["dag", "multiple-algorithms", "platform", "enterprise-solutions", "decentralized-exchange-dex-token", "scaling", "bnb-chain"], "max_supply": null, "total_supply": 1067974973.3082544, "infinite_supply": false, "platform": null, "cmc_rank": 679, "self_reported_circulating_supply": 1026075589.3082544, "self_reported_market_cap": 13870360.04820686, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013517873529724833, "volume_24h": 480174.25607219, "volume_change_24h": -20.4507, "percent_change_1h": 0.15881519, "percent_change_24h": -2.14962235, "percent_change_7d": 1.11767034, "percent_change_30d": -24.31081638, "percent_change_60d": -46.03522871, "percent_change_90d": -42.17162503, "market_cap": 13870360.04820686, "market_cap_dominance": 0.0013, "fully_diluted_market_cap": 14436750.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13521, "name": "Numbers Protocol", "symbol": "NUM", "slug": "numbers-protocol", "date_added": "2021-10-29T04:05:10.000Z", "tags": ["dao-maker", "web3", "bnb-chain"], "max_supply": 1000000000, "total_supply": 405200570, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3496b523e5c00a4b4150d6721320cddb234c3079"}, "infinite_supply": false, "cmc_rank": 678, "self_reported_circulating_supply": 268400201, "self_reported_market_cap": 9731685.104665596, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.036258114071477894, "volume_24h": 690598.19517991, "volume_change_24h": 19.004, "percent_change_1h": -0.09059092, "percent_change_24h": -3.02507313, "percent_change_7d": -2.46857395, "percent_change_30d": 43.56435299, "percent_change_60d": -16.99784593, "percent_change_90d": -23.53458556, "market_cap": 13870470.907237656, "market_cap_dominance": 0, "fully_diluted_market_cap": 36258114.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5552, "name": "Hathor", "symbol": "HTR", "slug": "hathor", "date_added": "2020-05-07T00:00:00.000Z", "tags": ["mineable", "pow", "platform", "defi", "smart-contracts", "exnetwork-capital-portfolio"], "max_supply": 0, "total_supply": 921189368, "infinite_supply": false, "platform": null, "cmc_rank": 680, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05625713647626985, "volume_24h": 422044.78375858, "volume_change_24h": -14.6449, "percent_change_1h": 0.54549615, "percent_change_24h": 4.45577283, "percent_change_7d": 26.00653546, "percent_change_30d": -13.93230024, "percent_change_60d": -35.52551809, "percent_change_90d": -41.01707113, "market_cap": 13796745.880612547, "market_cap_dominance": 0, "fully_diluted_market_cap": 51823476, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17742, "name": "Cult DAO", "symbol": "CULT", "slug": "cult-dao", "date_added": "2022-01-31T02:46:54.000Z", "tags": ["dao", "ethereum-ecosystem"], "max_supply": 6666666666666, "total_supply": 4957113505372, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf0f9d895aca5c8678f706fb8216fa22957685a13"}, "infinite_supply": false, "cmc_rank": 681, "self_reported_circulating_supply": 1656805395215, "self_reported_market_cap": 5275470.4633779, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.1841219726914967e-06, "volume_24h": 400357.364656, "volume_change_24h": 1.3683, "percent_change_1h": 0.02536334, "percent_change_24h": -1.24594813, "percent_change_7d": 0.18914164, "percent_change_30d": -18.09632474, "percent_change_60d": -40.22160274, "percent_change_90d": -55.20898691, "market_cap": 13751238.049581472, "market_cap_dominance": 0.0013, "fully_diluted_market_cap": 21227479.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2916, "name": "Nimiq", "symbol": "NIM", "slug": "nimiq", "date_added": "2018-07-10T00:00:00.000Z", "tags": ["mineable"], "max_supply": 11275186751, "total_supply": 10967776767.80565, "infinite_supply": false, "platform": null, "cmc_rank": 682, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001315871330739961, "volume_24h": 299977.88955608, "volume_change_24h": -61.4549, "percent_change_1h": -0.73909991, "percent_change_24h": -24.29997695, "percent_change_7d": 2.57799079, "percent_change_30d": -14.41685063, "percent_change_60d": -16.24165546, "percent_change_90d": 2.7625493, "market_cap": 13748258.886559155, "market_cap_dominance": 0.0013, "fully_diluted_market_cap": 14836694.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2245, "name": "Presearch", "symbol": "PRE", "slug": "presearch", "date_added": "2017-12-05T00:00:00.000Z", "tags": ["platform", "ai-big-data", "crowdsourcing", "search-engine"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEC213F83defB583af3A000B1c0ada660b1902A0F"}, "infinite_supply": false, "cmc_rank": 683, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.034293458035811304, "volume_24h": 68179.21805643, "volume_change_24h": -9.2165, "percent_change_1h": 0.03211816, "percent_change_24h": -0.65359697, "percent_change_7d": -7.34969111, "percent_change_30d": -28.77137047, "percent_change_60d": -50.77590816, "percent_change_90d": -42.55191614, "market_cap": 13600045.918580221, "market_cap_dominance": 0, "fully_diluted_market_cap": 17146729.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2090, "name": "LATOKEN", "symbol": "LA", "slug": "latoken", "date_added": "2017-10-25T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "payments"], "max_supply": 1000000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf"}, "infinite_supply": false, "cmc_rank": 684, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.035706261355389256, "volume_24h": 6377.19268787, "volume_change_24h": 36.1903, "percent_change_1h": -0.96387038, "percent_change_24h": 0.00754832, "percent_change_7d": 0.62206732, "percent_change_30d": -2.99665636, "percent_change_60d": -14.65858011, "percent_change_90d": -23.77571676, "market_cap": 13572144.96878298, "market_cap_dominance": 0, "fully_diluted_market_cap": 35706261.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4860, "name": "Era Swap", "symbol": "ES", "slug": "era-swap", "date_added": "2019-10-31T00:00:00.000Z", "tags": [], "max_supply": 9100000000, "total_supply": 3627032506.0001173, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef1344bdf80bef3ff4428d8becec3eea4a2cf574"}, "infinite_supply": false, "cmc_rank": 685, "self_reported_circulating_supply": 1517510889.42, "self_reported_market_cap": 9838639.845448602, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006483406421688992, "volume_24h": 228492.74057919, "volume_change_24h": -44.5169, "percent_change_1h": -0.13787458, "percent_change_24h": 0.33395141, "percent_change_7d": 0.85869888, "percent_change_30d": -11.03442861, "percent_change_60d": -28.64715086, "percent_change_90d": -28.39970983, "market_cap": 13562493.307613013, "market_cap_dominance": 0, "fully_diluted_market_cap": 58998998.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2585, "name": "CENNZnet", "symbol": "CENNZ", "slug": "centrality", "date_added": "2018-03-13T00:00:00.000Z", "tags": ["marketplace", "enterprise-solutions"], "max_supply": null, "total_supply": 1200000000, "infinite_supply": false, "platform": null, "cmc_rank": 686, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011262717706213706, "volume_24h": 24452.51643059, "volume_change_24h": -76.9384, "percent_change_1h": 0.00678777, "percent_change_24h": -3.00717965, "percent_change_7d": -24.56741858, "percent_change_30d": -4.74864112, "percent_change_60d": -24.85598491, "percent_change_90d": -30.72681867, "market_cap": 13515261.247456446, "market_cap_dominance": 0, "fully_diluted_market_cap": 13515261.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12041, "name": "Dimitra", "symbol": "DMTR", "slug": "dimitra", "date_added": "2021-09-21T22:52:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 470651000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x51cb253744189f11241becb29bedd3f1b5384fdb"}, "infinite_supply": false, "cmc_rank": 687, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03864213523403823, "volume_24h": 313439.27209889, "volume_change_24h": -14.8809, "percent_change_1h": 0.08674119, "percent_change_24h": 2.85502858, "percent_change_7d": 2.66588458, "percent_change_30d": -16.15150353, "percent_change_60d": -47.52620373, "percent_change_90d": -4.62271499, "market_cap": 13486079.090524714, "market_cap_dominance": 0, "fully_diluted_market_cap": 38642135.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19924, "name": "Ellipsis", "symbol": "EPX", "slug": "ellipsis-epx", "date_added": "2022-05-04T05:09:40.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "dex", "bnb-chain"], "max_supply": 132000000000, "total_supply": 132000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71"}, "infinite_supply": false, "cmc_rank": 689, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00020061285246464702, "volume_24h": 2552224.85368075, "volume_change_24h": -63.2205, "percent_change_1h": -0.08403613, "percent_change_24h": -2.60987941, "percent_change_7d": 2.36292335, "percent_change_30d": -19.21169911, "percent_change_60d": -38.11182271, "percent_change_90d": -37.34460899, "market_cap": 13393601.354885671, "market_cap_dominance": 0, "fully_diluted_market_cap": 26480896.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8258, "name": "CUDOS", "symbol": "CUDOS", "slug": "cudos", "date_added": "2021-01-13T00:00:00.000Z", "tags": ["cosmos-ecosystem", "ai-big-data", "distributed-computing", "scaling", "algorand-ecosystem", "exnetwork-capital-portfolio", "animoca-brands-portfolio"], "max_supply": 10000000000, "total_supply": 8652956008, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x817bbDbC3e8A1204f3691d14bB44992841e3dB35"}, "infinite_supply": false, "cmc_rank": 688, "self_reported_circulating_supply": 3308104323, "self_reported_market_cap": 8118403.781880662, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0024540954544378987, "volume_24h": 385074.55218552, "volume_change_24h": -6.3246, "percent_change_1h": -0.2169111, "percent_change_24h": -2.17972928, "percent_change_7d": -1.20101447, "percent_change_30d": 39.23030419, "percent_change_60d": 5.03452191, "percent_change_90d": -2.75667591, "market_cap": 13398858.018773336, "market_cap_dominance": 0, "fully_diluted_market_cap": 24540954.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1556, "name": "Chrono.tech", "symbol": "TIME", "slug": "chrono-tech", "date_added": "2017-02-26T00:00:00.000Z", "tags": ["defi", "bnb-chain"], "max_supply": 710112, "total_supply": 710112.81, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x485d17A6f1B8780392d53D64751824253011A260"}, "infinite_supply": false, "cmc_rank": 690, "self_reported_circulating_supply": 710113, "self_reported_market_cap": 13349297.894986516, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 18.798836093673142, "volume_24h": 245588.34044073, "volume_change_24h": -2.0645, "percent_change_1h": -0.30482251, "percent_change_24h": 0.23370312, "percent_change_7d": 1.36821577, "percent_change_30d": -25.43118548, "percent_change_60d": -47.0407181, "percent_change_90d": -57.43996562, "market_cap": 13349279.096150422, "market_cap_dominance": 0.0012, "fully_diluted_market_cap": 13349279.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2827, "name": "Phantasma", "symbol": "SOUL", "slug": "phantasma", "date_added": "2018-05-28T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "distributed-computing", "collectibles-nfts", "content-creation", "filesharing", "gaming", "smart-contracts", "storage", "metaverse", "layer-1"], "max_supply": null, "total_supply": 105220281, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x75858677e27C930FB622759FeafFeE2b754Af07F"}, "infinite_supply": false, "cmc_rank": 691, "self_reported_circulating_supply": 119826148.69331215, "self_reported_market_cap": 13326483.863548707, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1112151563650522, "volume_24h": 219465.18577539, "volume_change_24h": 14.4388, "percent_change_1h": 0.14574994, "percent_change_24h": 1.82384394, "percent_change_7d": 8.29964914, "percent_change_30d": -32.34609255, "percent_change_60d": -31.39444511, "percent_change_90d": -45.89704397, "market_cap": 13326483.863548707, "market_cap_dominance": 0, "fully_diluted_market_cap": 11702090, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5429, "name": "DEAPcoin", "symbol": "DEP", "slug": "deapcoin", "date_added": "2020-04-10T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 30000000000, "total_supply": 30000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a3496c18d558bd9c6c8f609e1b129f67ab08163"}, "infinite_supply": false, "cmc_rank": 692, "self_reported_circulating_supply": 7007829432, "self_reported_market_cap": 12909535.279856844, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018421588888718895, "volume_24h": 539087.49772248, "volume_change_24h": -13.8027, "percent_change_1h": -0.20139207, "percent_change_24h": -0.0831738, "percent_change_7d": -13.58420363, "percent_change_30d": -14.07163094, "percent_change_60d": -41.49266093, "percent_change_90d": -49.12632396, "market_cap": 13321092.056513228, "market_cap_dominance": 0, "fully_diluted_market_cap": 55264766.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18913, "name": "MarsDAO", "symbol": "MDAO", "slug": "marsdao", "date_added": "2022-03-17T13:31:47.000Z", "tags": [], "max_supply": 100000000, "total_supply": 96566662.70932916, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x60322971a672b81bcce5947706d22c19daecf6fb"}, "infinite_supply": false, "cmc_rank": 693, "self_reported_circulating_supply": 71763320.28292972, "self_reported_market_cap": 13443606.379218588, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18733255827930814, "volume_24h": 189020.49158948, "volume_change_24h": -7.8196, "percent_change_1h": 0.01225028, "percent_change_24h": -1.79625785, "percent_change_7d": -8.88035819, "percent_change_30d": -32.30849767, "percent_change_60d": -37.16175335, "percent_change_90d": -33.4512156, "market_cap": 13225494.99489218, "market_cap_dominance": 0, "fully_diluted_market_cap": 18733255.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 77, "name": "Diamond", "symbol": "DMD", "slug": "diamond", "date_added": "2013-12-19T00:00:00.000Z", "tags": ["masternodes", "staking"], "max_supply": 4380000, "total_supply": 3760088.37153887, "infinite_supply": false, "platform": null, "cmc_rank": 694, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.4960724449066083, "volume_24h": 7867.37507136, "volume_change_24h": 14.9828, "percent_change_1h": -0.12883112, "percent_change_24h": 0.230687, "percent_change_7d": 4.23278125, "percent_change_30d": -2.73754086, "percent_change_60d": -13.47866881, "percent_change_90d": 4.7865973, "market_cap": 13145541.346150804, "market_cap_dominance": 0, "fully_diluted_market_cap": 15312797.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5865, "name": "FIO Protocol", "symbol": "FIO", "slug": "fio-protocol", "date_added": "2020-07-19T00:00:00.000Z", "tags": ["collectibles-nfts", "wallet"], "max_supply": 1000000000, "total_supply": 839242769.7719939, "infinite_supply": false, "platform": null, "cmc_rank": 695, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019380512922809023, "volume_24h": 1200441.12463728, "volume_change_24h": 0.9105, "percent_change_1h": 0.02961347, "percent_change_24h": -0.87873624, "percent_change_7d": -0.61235385, "percent_change_30d": -29.96002668, "percent_change_60d": -44.87823785, "percent_change_90d": -41.97583374, "market_cap": 13125500.037047628, "market_cap_dominance": 0.0012, "fully_diluted_market_cap": 19380512.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9764, "name": "MILC Platform", "symbol": "MLT", "slug": "milc-platform", "date_added": "2021-05-13T00:00:00.000Z", "tags": ["media", "metaverse", "bnb-chain"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9506d37f70eB4C3d79C398d326C871aBBf10521d"}, "infinite_supply": false, "cmc_rank": 698, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10494338111287815, "volume_24h": 283331.28546977, "volume_change_24h": -11.4765, "percent_change_1h": 0.15547773, "percent_change_24h": -3.3609657, "percent_change_7d": 8.23834655, "percent_change_30d": -26.18141909, "percent_change_60d": -48.45467079, "percent_change_90d": -25.55905356, "market_cap": 13057418.679760296, "market_cap_dominance": 0, "fully_diluted_market_cap": 20988676.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1993, "name": "Kin", "symbol": "KIN", "slug": "kin", "date_added": "2017-09-27T00:00:00.000Z", "tags": ["media", "content-creation", "smart-contracts", "polychain-capital-portfolio", "solana-ecosystem", "galaxy-digital-portfolio", "pantera-capital-portfolio", "web3"], "max_supply": 10000000000000, "total_supply": 9999999195053.102, "infinite_supply": false, "platform": null, "cmc_rank": 696, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.92449808343857e-06, "volume_24h": 229154.47418603, "volume_change_24h": -8.6719, "percent_change_1h": 0.03563454, "percent_change_24h": 1.27303237, "percent_change_7d": -0.30443631, "percent_change_30d": -13.20691597, "percent_change_60d": -43.26061886, "percent_change_90d": 36.22129142, "market_cap": 13076586.870437177, "market_cap_dominance": 0.0012, "fully_diluted_market_cap": 59244980.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5514, "name": "The Transfer Token", "symbol": "TTT", "slug": "the-transfer-token", "date_added": "2020-04-29T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2494a68C1484376fEf880b4c24D91f049d29B02A"}, "infinite_supply": false, "cmc_rank": 697, "self_reported_circulating_supply": 105122264, "self_reported_market_cap": 11368669.263246896, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10814711204514103, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09559409, "percent_change_24h": 0.63607528, "percent_change_7d": -0.42699508, "percent_change_30d": -3.00345648, "percent_change_60d": -11.37385112, "percent_change_90d": -1.67533736, "market_cap": 13058771.679436978, "market_cap_dominance": 0, "fully_diluted_market_cap": 216294224.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15478, "name": "Decentral Games", "symbol": "DG", "slug": "decentral-games", "date_added": "2021-12-02T04:24:32.000Z", "tags": ["gaming", "metaverse", "dcg-portfolio"], "max_supply": 1000000000, "total_supply": 688610236.7418686, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b520c812e8430659fc9f12f6d0c39026c83588d"}, "infinite_supply": false, "cmc_rank": 699, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018802140926813447, "volume_24h": 275237.96768683, "volume_change_24h": -18.9311, "percent_change_1h": 0.0301466, "percent_change_24h": 0.84021543, "percent_change_7d": -4.82913433, "percent_change_30d": -17.16997001, "percent_change_60d": -45.81791167, "percent_change_90d": -44.1090232, "market_cap": 12944537.308147728, "market_cap_dominance": 0.0012, "fully_diluted_market_cap": 18802140.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21414, "name": "Dogechain", "symbol": "DC", "slug": "dogechain", "date_added": "2022-08-16T15:08:33.000Z", "tags": ["memes", "doggone-doggerel", "doge-chain-ecosystem"], "max_supply": 200000000000, "total_supply": 198676431189.78195, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7B4328c127B85369D9f82ca0503B000D09CF9180"}, "infinite_supply": false, "cmc_rank": 700, "self_reported_circulating_supply": 14154522970, "self_reported_market_cap": 10264319.697354646, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000725161824182242, "volume_24h": 1554185.45591349, "volume_change_24h": 26.1336, "percent_change_1h": -0.72268393, "percent_change_24h": 7.92076655, "percent_change_7d": 11.34916696, "percent_change_30d": -25.05929646, "percent_change_60d": -52.76197785, "percent_change_90d": -37.45264931, "market_cap": 12800199.498123493, "market_cap_dominance": 0, "fully_diluted_market_cap": 145032364.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11330, "name": "VIMworld", "symbol": "VEED", "slug": "vimworld", "date_added": "2021-08-19T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x16fdd1edb14ac4012395A0617a682D81595dB486"}, "infinite_supply": false, "cmc_rank": 701, "self_reported_circulating_supply": 5566374466, "self_reported_market_cap": 12798933.953245932, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0022993303866678688, "volume_24h": 526451.60344196, "volume_change_24h": 165.1443, "percent_change_1h": 0.11580181, "percent_change_24h": 5.67193235, "percent_change_7d": 26.09862871, "percent_change_30d": -43.0815959, "percent_change_60d": 18.04220996, "percent_change_90d": -12.42424575, "market_cap": 12798933.953245932, "market_cap_dominance": 0, "fully_diluted_market_cap": 229933038.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21849, "name": "Diamond Launch", "symbol": "DLC", "slug": "diamond-launch", "date_added": "2022-09-16T10:01:46.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87"}, "infinite_supply": false, "cmc_rank": 702, "self_reported_circulating_supply": 21753054, "self_reported_market_cap": 2877608.5145550864, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13228526507381844, "volume_24h": 108871.84548366, "volume_change_24h": -31.3051, "percent_change_1h": 0.22636341, "percent_change_24h": -1.0021773, "percent_change_7d": -16.18318052, "percent_change_30d": 1.65956591, "percent_change_60d": 1.68700171, "percent_change_90d": 1.29638626, "market_cap": 12726246.7638714, "market_cap_dominance": 0, "fully_diluted_market_cap": 132285265.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2758, "name": "Unibright", "symbol": "UBT", "slug": "unibright", "date_added": "2018-05-21T00:00:00.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e"}, "infinite_supply": false, "cmc_rank": 703, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08451972793322932, "volume_24h": 15276.04370336, "volume_change_24h": -74.5444, "percent_change_1h": 0.38110073, "percent_change_24h": -0.73540969, "percent_change_7d": 8.13469705, "percent_change_30d": -21.15602886, "percent_change_60d": -38.71529848, "percent_change_90d": -43.26297912, "market_cap": 12677959.12604466, "market_cap_dominance": 0, "fully_diluted_market_cap": 12677959.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4890, "name": "Newscrypto", "symbol": "NWC", "slug": "newscrypto", "date_added": "2019-11-06T00:00:00.000Z", "tags": ["education", "ethereum-ecosystem", "stellar", "metaverse", "bnb-chain"], "max_supply": 280000000, "total_supply": 270050481.2686112, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x968f6f898a6df937fc1859b323ac2f14643e3fed"}, "infinite_supply": false, "cmc_rank": 704, "self_reported_circulating_supply": 155384708.22999614, "self_reported_market_cap": 13015542.372209273, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08376334145406399, "volume_24h": 141144.76177854, "volume_change_24h": 14.5561, "percent_change_1h": 0.06331034, "percent_change_24h": 0.65174767, "percent_change_7d": 7.80646267, "percent_change_30d": -16.01584053, "percent_change_60d": -38.9141375, "percent_change_90d": 60.01129996, "market_cap": 12598076.388072338, "market_cap_dominance": 0, "fully_diluted_market_cap": 23453735.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9177, "name": "Pitbull", "symbol": "PIT", "slug": "pitbull", "date_added": "2021-04-08T00:00:00.000Z", "tags": ["memes", "bnb-chain"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50"}, "infinite_supply": false, "cmc_rank": 705, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.13110504889322e-10, "volume_24h": 207438.12384613, "volume_change_24h": -5.3284, "percent_change_1h": 0.79692867, "percent_change_24h": 0.80750646, "percent_change_7d": -2.25640756, "percent_change_30d": -21.18870012, "percent_change_60d": -43.87035996, "percent_change_90d": -45.61276291, "market_cap": 12584586.903904017, "market_cap_dominance": 0.0012, "fully_diluted_market_cap": 31311050.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22866, "name": "Radiant", "symbol": "RXD", "slug": "radiant", "date_added": "2022-12-05T03:09:04.000Z", "tags": ["pow", "platform", "smart-contracts", "layer-1"], "max_supply": 21000000000, "total_supply": 6107455924.121379, "infinite_supply": false, "platform": null, "cmc_rank": 706, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020575421343514114, "volume_24h": 47093.75091907, "volume_change_24h": 1.8609, "percent_change_1h": 1.12856406, "percent_change_24h": -2.57349299, "percent_change_7d": 13.60015612, "percent_change_30d": -8.79586949, "percent_change_60d": -53.48621112, "percent_change_90d": 303.19221487, "market_cap": 12566347.897573873, "market_cap_dominance": 0, "fully_diluted_market_cap": 43208384.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2675, "name": "Dock", "symbol": "DOCK", "slug": "dock", "date_added": "2018-04-25T00:00:00.000Z", "tags": ["ai-big-data", "polkadot-ecosystem", "governance"], "max_supply": 1000000000, "total_supply": 869619708.773492, "infinite_supply": false, "platform": null, "cmc_rank": 709, "self_reported_circulating_supply": 876061199.985237, "self_reported_market_cap": 12470990.624598522, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0142352961469001, "volume_24h": 81904.14771928, "volume_change_24h": -52.5941, "percent_change_1h": -0.06841993, "percent_change_24h": -0.33345642, "percent_change_7d": -0.18566442, "percent_change_30d": -15.90385582, "percent_change_60d": -36.47856888, "percent_change_90d": -31.45681122, "market_cap": 12470990.624598522, "market_cap_dominance": 0.0012, "fully_diluted_market_cap": 14235296.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2081, "name": "AirDAO", "symbol": "AMB", "slug": "airdao", "date_added": "2017-10-23T00:00:00.000Z", "tags": ["platform", "defi", "governance"], "max_supply": 6500000000, "total_supply": 6354358042, "infinite_supply": false, "platform": null, "cmc_rank": 708, "self_reported_circulating_supply": 1549639247, "self_reported_market_cap": 12487114.115476659, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008058078123441241, "volume_24h": 2251866.17872916, "volume_change_24h": -22.0011, "percent_change_1h": 0.23042686, "percent_change_24h": -0.94298004, "percent_change_7d": 6.58047756, "percent_change_30d": -18.01709808, "percent_change_60d": -45.50247705, "percent_change_90d": -42.4284073, "market_cap": 12487065.783124074, "market_cap_dominance": 0, "fully_diluted_market_cap": 52377507.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13524, "name": "Solend", "symbol": "SLND", "slug": "solend", "date_added": "2021-10-29T04:19:47.000Z", "tags": ["defi", "solana-ecosystem", "lending-borowing"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp"}, "infinite_supply": false, "cmc_rank": 710, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.36024274407715806, "volume_24h": 11784.53221701, "volume_change_24h": -11.5415, "percent_change_1h": -0.25980841, "percent_change_24h": 0.66929493, "percent_change_7d": -3.53598865, "percent_change_30d": -7.13524339, "percent_change_60d": -5.2214116, "percent_change_90d": -2.90652106, "market_cap": 12440229.381020991, "market_cap_dominance": 0, "fully_diluted_market_cap": 36024274.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20825, "name": "Petals", "symbol": "PTS", "slug": "petals", "date_added": "2022-06-30T09:24:39.000Z", "tags": ["binance-chain"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFA53a4778431712af31a11621eDee4D0926dF1aC"}, "infinite_supply": false, "cmc_rank": 707, "self_reported_circulating_supply": 500003410, "self_reported_market_cap": 443256.61186777515, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000886507177756598, "volume_24h": 13864.93542272, "volume_change_24h": 49.4935, "percent_change_1h": -0.48706057, "percent_change_24h": 9.3992779, "percent_change_7d": -12.72271029, "percent_change_30d": 6.24398212, "percent_change_60d": -13.58051476, "percent_change_90d": -26.09554787, "market_cap": 12521895.04753442, "market_cap_dominance": 0, "fully_diluted_market_cap": 88650717.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9721, "name": "Samoyedcoin", "symbol": "SAMO", "slug": "samoyedcoin", "date_added": "2021-05-12T00:00:00.000Z", "tags": ["memes", "solana-ecosystem", "doggone-doggerel"], "max_supply": 4746913623, "total_supply": 4746913623, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU"}, "infinite_supply": false, "cmc_rank": 711, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0033781962717657926, "volume_24h": 949553.58783304, "volume_change_24h": -23.5726, "percent_change_1h": 0.16292158, "percent_change_24h": -1.6292011, "percent_change_7d": -2.47421592, "percent_change_30d": 5.31362188, "percent_change_60d": -23.77429281, "percent_change_90d": -9.40981325, "market_cap": 12354518.021765579, "market_cap_dominance": 0, "fully_diluted_market_cap": 16036005.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16979, "name": "Hillstone Finance", "symbol": "HSF", "slug": "hillstone", "date_added": "2022-01-07T03:29:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487"}, "infinite_supply": false, "cmc_rank": 712, "self_reported_circulating_supply": 30011471, "self_reported_market_cap": 12309005.078343827, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4101433441347752, "volume_24h": 119912.52950882, "volume_change_24h": 1.0258, "percent_change_1h": -1.11124812, "percent_change_24h": -1.58267375, "percent_change_7d": -1.65159542, "percent_change_30d": -13.40081794, "percent_change_60d": -33.55597883, "percent_change_90d": -42.72794568, "market_cap": 12309005.078343827, "market_cap_dominance": 0, "fully_diluted_market_cap": 41014334.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1925, "name": "Waltonchain", "symbol": "WTC", "slug": "waltonchain", "date_added": "2017-08-27T00:00:00.000Z", "tags": ["logistics", "iot"], "max_supply": 100000000, "total_supply": 87556587, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74"}, "infinite_supply": false, "cmc_rank": 713, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1489429812597132, "volume_24h": 294535.5655981, "volume_change_24h": -6.5755, "percent_change_1h": 0.00805617, "percent_change_24h": -0.38505023, "percent_change_7d": 3.06344974, "percent_change_30d": -12.49557632, "percent_change_60d": -36.44205135, "percent_change_90d": -23.43748232, "market_cap": 12299916.230223978, "market_cap_dominance": 0, "fully_diluted_market_cap": 14894298.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20382, "name": "Battle World", "symbol": "BWO", "slug": "battle-world", "date_added": "2022-05-31T06:30:32.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xc1543024dc71247888a7e139c644f44e75e96d38"}, "infinite_supply": false, "cmc_rank": 715, "self_reported_circulating_supply": 175520526, "self_reported_market_cap": 12273474.724636042, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06992615054398847, "volume_24h": 110335.60709886, "volume_change_24h": -3.2568, "percent_change_1h": -0.59521634, "percent_change_24h": -0.70865242, "percent_change_7d": -7.53387217, "percent_change_30d": -9.9235701, "percent_change_60d": -27.63441085, "percent_change_90d": -49.35372372, "market_cap": 12267647.358954309, "market_cap_dominance": 0, "fully_diluted_market_cap": 69926150.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7585, "name": "Freeway Token", "symbol": "FWT", "slug": "freeway-token", "date_added": "2020-11-03T00:00:00.000Z", "tags": ["trustswap-launchpad", "bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20e7125677311Fca903A8897042b9983f22Ea295"}, "infinite_supply": false, "cmc_rank": 714, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012275556516500071, "volume_24h": 1815.99370247, "volume_change_24h": 29.403, "percent_change_1h": -0.00868981, "percent_change_24h": 1.92569387, "percent_change_7d": -15.21865285, "percent_change_30d": -45.95379541, "percent_change_60d": -57.42065839, "percent_change_90d": -58.59465507, "market_cap": 12275556.51650007, "market_cap_dominance": 0, "fully_diluted_market_cap": 12275556.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4467, "name": "Nestree", "symbol": "EGG", "slug": "nestree", "date_added": "2019-09-09T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2994901340, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c"}, "infinite_supply": false, "cmc_rank": 717, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004574920522281458, "volume_24h": 124156.34660501, "volume_change_24h": -66.9025, "percent_change_1h": -0.01904564, "percent_change_24h": -0.33180994, "percent_change_7d": 3.6423937, "percent_change_30d": -0.91793365, "percent_change_60d": -18.46043958, "percent_change_90d": -32.53454038, "market_cap": 12241940.49692863, "market_cap_dominance": 0, "fully_diluted_market_cap": 13701435.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11451, "name": "Shiden Network", "symbol": "SDN", "slug": "shiden-network", "date_added": "2021-08-27T21:35:21.000Z", "tags": ["interoperability", "smart-contracts", "polkadot-ecosystem"], "max_supply": 70000000, "total_supply": 71394391.64402872, "infinite_supply": false, "platform": null, "cmc_rank": 716, "self_reported_circulating_supply": 56374644, "self_reported_market_cap": 11287973.516923143, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2002313933356837, "volume_24h": 148261.5974599, "volume_change_24h": 2.2764, "percent_change_1h": -0.29493035, "percent_change_24h": 2.39998886, "percent_change_7d": 11.61050656, "percent_change_30d": -23.18244744, "percent_change_60d": -42.16409909, "percent_change_90d": -49.11648405, "market_cap": 12247638.485568002, "market_cap_dominance": 0, "fully_diluted_market_cap": 14016197.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10744, "name": "DeRace", "symbol": "DERC", "slug": "derace", "date_added": "2021-07-02T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "animoca-brands-portfolio", "bnb-chain"], "max_supply": 120000000, "total_supply": 120000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9fa69536d1cda4a04cfb50688294de75b505a9ae"}, "infinite_supply": false, "cmc_rank": 718, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12246913120872467, "volume_24h": 547100.87348792, "volume_change_24h": 51.4307, "percent_change_1h": -0.13054735, "percent_change_24h": 2.41494854, "percent_change_7d": -7.65704414, "percent_change_30d": -14.5368572, "percent_change_60d": -41.57302749, "percent_change_90d": -52.68334695, "market_cap": 12205273.6162615, "market_cap_dominance": 0, "fully_diluted_market_cap": 14696295.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5893, "name": "Frontier", "symbol": "FRONT", "slug": "frontier", "date_added": "2020-09-15T00:00:00.000Z", "tags": ["platform", "defi", "staking", "avalanche-ecosystem", "solana-ecosystem", "alameda-research-portfolio", "exnetwork-capital-portfolio", "injective-ecosystem", "bnb-chain"], "max_supply": 90000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8C3527CC04340b208C854E985240c02F7B7793f"}, "infinite_supply": false, "cmc_rank": 719, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1354844801750432, "volume_24h": 1744854.44376361, "volume_change_24h": -3.7924, "percent_change_1h": 0.00550941, "percent_change_24h": -0.92882488, "percent_change_7d": -0.42714489, "percent_change_30d": -23.60495226, "percent_change_60d": -42.34278749, "percent_change_90d": -42.00369856, "market_cap": 12193603.215753887, "market_cap_dominance": 0.0011, "fully_diluted_market_cap": 12193603.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1853, "name": "OAX", "symbol": "OAX", "slug": "oax", "date_added": "2017-07-31T00:00:00.000Z", "tags": ["marketplace", "substrate", "polkadot", "polkadot-ecosystem", "kenetic-capital-portfolio"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x701c244b988a513c945973defa05de933b23fe1d"}, "infinite_supply": false, "cmc_rank": 720, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15773003951898115, "volume_24h": 974560.28103089, "volume_change_24h": -28.346, "percent_change_1h": -0.16574374, "percent_change_24h": -1.33077054, "percent_change_7d": -3.97802859, "percent_change_30d": -31.388368, "percent_change_60d": -51.5760438, "percent_change_90d": -4.34794583, "market_cap": 12124485.917940408, "market_cap_dominance": 0, "fully_diluted_market_cap": 15773003.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21557, "name": "Mint Marble", "symbol": "MIM", "slug": "mint-marble", "date_added": "2022-08-25T05:59:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x00d00b3dfd60aaa244dae7d2343494800bdd7ca9"}, "infinite_supply": false, "cmc_rank": 721, "self_reported_circulating_supply": 33800000, "self_reported_market_cap": 12099133.153311457, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.35796251932874135, "volume_24h": 879.1766414, "volume_change_24h": 1476.2546, "percent_change_1h": 0.00680017, "percent_change_24h": -8.1853998, "percent_change_7d": -28.25826971, "percent_change_30d": -45.19544648, "percent_change_60d": -19.43429011, "percent_change_90d": 146.95880499, "market_cap": 12099133.153311457, "market_cap_dominance": 0, "fully_diluted_market_cap": 357962519.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8874, "name": "DAFI Protocol", "symbol": "DAFI", "slug": "dafi-protocol", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["defi", "dao-maker", "polygon-ecosystem"], "max_supply": 2250000000, "total_supply": 2250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc979087305a826c2b2a0056cfaba50aad3e6439"}, "infinite_supply": false, "cmc_rank": 722, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013089412020948852, "volume_24h": 333250.53993457, "volume_change_24h": -33.0399, "percent_change_1h": 0.08913068, "percent_change_24h": -0.64970173, "percent_change_7d": 2.26443026, "percent_change_30d": 59.78192715, "percent_change_60d": 18.68239284, "percent_change_90d": -7.8653585, "market_cap": 12074096.621414743, "market_cap_dominance": 0, "fully_diluted_market_cap": 29451177.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5634, "name": "Fuse", "symbol": "FUSE", "slug": "fuse-network", "date_added": "2021-02-01T00:00:00.000Z", "tags": ["bnb-chain", "layer-1"], "max_supply": null, "total_supply": 314655930.553138, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d"}, "infinite_supply": false, "cmc_rank": 723, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.053678916968312305, "volume_24h": 302884.41313426, "volume_change_24h": -11.9547, "percent_change_1h": 0.03387774, "percent_change_24h": -0.37027165, "percent_change_7d": -12.37244798, "percent_change_30d": -21.39034279, "percent_change_60d": -31.77436935, "percent_change_90d": -25.70058847, "market_cap": 11803036.609674234, "market_cap_dominance": 0, "fully_diluted_market_cap": 16890389.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4779, "name": "HUSD", "symbol": "HUSD", "slug": "husd", "date_added": "2019-10-15T00:00:00.000Z", "tags": ["pow", "medium-of-exchange", "stablecoin", "asset-backed-stablecoin", "usd-stablecoin"], "max_supply": null, "total_supply": 222593861.49423522, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf574c24545e5ffecb9a659c229253d4111d87e1"}, "infinite_supply": false, "cmc_rank": 724, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05292861661434802, "volume_24h": 1699.39725489, "volume_change_24h": 170.7738, "percent_change_1h": -0.16322245, "percent_change_24h": 0.79765598, "percent_change_7d": -0.40774191, "percent_change_30d": -1.33814395, "percent_change_60d": -14.23074402, "percent_change_90d": -30.47173791, "market_cap": 11781585.15573566, "market_cap_dominance": 0, "fully_diluted_market_cap": 11781585.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11240, "name": "HI", "symbol": "HI", "slug": "hi-dollar", "date_added": "2021-08-13T00:00:00.000Z", "tags": [], "max_supply": 13192916300, "total_supply": 9833337402, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC"}, "infinite_supply": false, "cmc_rank": 725, "self_reported_circulating_supply": 2768384825, "self_reported_market_cap": 11082304.861889804, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0040031663090371854, "volume_24h": 252933.1385434, "volume_change_24h": 11.1497, "percent_change_1h": 0.35670504, "percent_change_24h": 0.67853182, "percent_change_7d": -12.72380192, "percent_change_30d": -10.29007059, "percent_change_60d": -55.33245525, "percent_change_90d": -65.85867227, "market_cap": 11603971.146442885, "market_cap_dominance": 0, "fully_diluted_market_cap": 52813438.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15270, "name": "Vita Inu", "symbol": "VINU", "slug": "vita-inu", "date_added": "2021-11-29T06:48:56.000Z", "tags": ["dag", "memes", "doggone-doggerel"], "max_supply": 1000000000000000, "total_supply": 902858138333333.1, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAFCdd4f666c84Fed1d8BD825aA762e3714F652c9"}, "infinite_supply": false, "cmc_rank": 726, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.41800434657503e-08, "volume_24h": 3635637.30633572, "volume_change_24h": -0.4987, "percent_change_1h": -0.3687558, "percent_change_24h": -1.36603572, "percent_change_7d": 15.83787622, "percent_change_30d": 43.93265965, "percent_change_60d": 14.16856862, "percent_change_90d": 7.36931322, "market_cap": 11504926.2313433, "market_cap_dominance": 0, "fully_diluted_market_cap": 14180043.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5079, "name": "apM Coin", "symbol": "APM", "slug": "apm-coin", "date_added": "2019-12-27T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": null, "total_supply": 1812500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c"}, "infinite_supply": false, "cmc_rank": 727, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009302692851298694, "volume_24h": 9776026.42034611, "volume_change_24h": 82.8732, "percent_change_1h": 0.49754787, "percent_change_24h": 2.58845355, "percent_change_7d": -2.45873623, "percent_change_30d": -20.04550463, "percent_change_60d": -40.36369903, "percent_change_90d": -43.07502245, "market_cap": 11384170.376776777, "market_cap_dominance": 0, "fully_diluted_market_cap": 16861130.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22837, "name": "DIMO", "symbol": "DIMO", "slug": "dimo", "date_added": "2022-12-01T10:19:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xE261D618a959aFfFd53168Cd07D12E37B26761db"}, "infinite_supply": false, "cmc_rank": 728, "self_reported_circulating_supply": 84446119, "self_reported_market_cap": 9899915.26641421, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11723351390978916, "volume_24h": 44659.65998219, "volume_change_24h": -41.5863, "percent_change_1h": 0.04791231, "percent_change_24h": -2.97531925, "percent_change_7d": -13.30199562, "percent_change_30d": -29.91604785, "percent_change_60d": -54.512474, "percent_change_90d": 74.80088969, "market_cap": 11320909.72532051, "market_cap_dominance": 0, "fully_diluted_market_cap": 117233513.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20090, "name": "ETHAX", "symbol": "ETHAX", "slug": "ethax", "date_added": "2022-05-11T11:49:40.000Z", "tags": ["binance-smart-chain"], "max_supply": 800000008, "total_supply": 800000008, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4"}, "infinite_supply": false, "cmc_rank": 729, "self_reported_circulating_supply": 126069048, "self_reported_market_cap": 10451444.206476914, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08290253930113689, "volume_24h": 58246.78186853, "volume_change_24h": -42.2674, "percent_change_1h": 0.00800812, "percent_change_24h": -0.00040912, "percent_change_7d": -0.55696978, "percent_change_30d": -4.65392965, "percent_change_60d": -5.1204146, "percent_change_90d": -1.794853, "market_cap": 11286325.834864514, "market_cap_dominance": 0, "fully_diluted_market_cap": 66322032.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2630, "name": "PolySwarm", "symbol": "NCT", "slug": "polyswarm", "date_added": "2018-04-10T00:00:00.000Z", "tags": ["cybersecurity", "smart-contracts", "dapp"], "max_supply": 1885913075, "total_supply": 1885913075.8515422, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9e46a38f5daabe8683e10793b06749eef7d733d1"}, "infinite_supply": false, "cmc_rank": 730, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0072822222423422995, "volume_24h": 70087.42768579, "volume_change_24h": -12.5679, "percent_change_1h": -0.28406324, "percent_change_24h": -0.15922345, "percent_change_7d": -3.86039121, "percent_change_30d": -16.39162217, "percent_change_60d": -27.43630084, "percent_change_90d": -30.98753115, "market_cap": 11261644.505343983, "market_cap_dominance": 0.001, "fully_diluted_market_cap": 13733638.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3724, "name": "SOLVE", "symbol": "SOLVE", "slug": "solve", "date_added": "2019-02-04T00:00:00.000Z", "tags": ["health", "enterprise-solutions"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x446c9033e7516d820cc9a2ce2d0b7328b579406f"}, "infinite_supply": false, "cmc_rank": 731, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020212191763671793, "volume_24h": 160288.70777621, "volume_change_24h": -12.0966, "percent_change_1h": 0.22100432, "percent_change_24h": -0.40492493, "percent_change_7d": 4.5406556, "percent_change_30d": -17.51236476, "percent_change_60d": -31.76372901, "percent_change_90d": -33.68112273, "market_cap": 11217766.428837845, "market_cap_dominance": 0.001, "fully_diluted_market_cap": 20212191.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6069, "name": "Assemble Protocol", "symbol": "ASM", "slug": "assemble-protocol", "date_added": "2020-08-03T00:00:00.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1490625000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2565ae0385659badcada1031db704442e1b69982"}, "infinite_supply": false, "cmc_rank": 732, "self_reported_circulating_supply": 1264704761, "self_reported_market_cap": 11391042.514262127, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00900687881119009, "volume_24h": 153352.5394035, "volume_change_24h": -63.9805, "percent_change_1h": -0.45111013, "percent_change_24h": 1.80119033, "percent_change_7d": 5.19897716, "percent_change_30d": -7.54854794, "percent_change_60d": -26.07351573, "percent_change_90d": -30.60600543, "market_cap": 11172625.703090768, "market_cap_dominance": 0, "fully_diluted_market_cap": 13510318.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21134, "name": "SquidGrow", "symbol": "SQUIDGROW", "slug": "squid-grow", "date_added": "2022-07-26T12:49:42.000Z", "tags": ["ethereum-ecosystem", "binance-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x88479186BAC914E4313389a64881F5ed0153C765"}, "infinite_supply": false, "cmc_rank": 733, "self_reported_circulating_supply": 999954146813334, "self_reported_market_cap": 12320890.973036505, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2321455951056226e-08, "volume_24h": 7672961.67552089, "volume_change_24h": 159.9837, "percent_change_1h": 0.0876409, "percent_change_24h": -5.03294772, "percent_change_7d": -17.88606158, "percent_change_30d": -36.42700459, "percent_change_60d": -16.01026147, "percent_change_90d": -31.44889155, "market_cap": 11069432.763141837, "market_cap_dominance": 0, "fully_diluted_market_cap": 12321455.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9194, "name": "Saito", "symbol": "SAITO", "slug": "saito", "date_added": "2021-04-22T00:00:00.000Z", "tags": ["gaming", "polkadot-ecosystem", "okex-blockdream-ventures-portfolio"], "max_supply": 10000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFa14Fa6958401314851A17d6C5360cA29f74B57B"}, "infinite_supply": false, "cmc_rank": 734, "self_reported_circulating_supply": 2223204084, "self_reported_market_cap": 23067692.718251012, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010375877268427603, "volume_24h": 103423.7252294, "volume_change_24h": 76.3886, "percent_change_1h": 0.05058407, "percent_change_24h": 3.705646, "percent_change_7d": 5.16018609, "percent_change_30d": -4.24541717, "percent_change_60d": -30.02309841, "percent_change_90d": -29.60388442, "market_cap": 11054548.325370738, "market_cap_dominance": 0, "fully_diluted_market_cap": 103758772.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9760, "name": "Stratos", "symbol": "STOS", "slug": "stratos", "date_added": "2021-06-13T00:00:00.000Z", "tags": ["filesharing", "ethereum-ecosystem", "storage", "polkastarter", "web3"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08c32b0726C5684024ea6e141C50aDe9690bBdcc"}, "infinite_supply": false, "cmc_rank": 735, "self_reported_circulating_supply": 15899846, "self_reported_market_cap": 8629677.017510163, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5427522390789296, "volume_24h": 371123.6627385, "volume_change_24h": -9.8112, "percent_change_1h": 0.08325645, "percent_change_24h": 5.61996166, "percent_change_7d": 7.44529862, "percent_change_30d": 15.9685953, "percent_change_60d": -4.71725401, "percent_change_90d": -4.65222612, "market_cap": 10937626.142139032, "market_cap_dominance": 0, "fully_diluted_market_cap": 54275223.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3260, "name": "AMO Coin", "symbol": "AMO", "slug": "amo-coin", "date_added": "2018-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 21242279133, "infinite_supply": false, "platform": null, "cmc_rank": 736, "self_reported_circulating_supply": 19142281013, "self_reported_market_cap": 10766717.934528062, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005624574170244453, "volume_24h": 415524.08011957, "volume_change_24h": 41.1997, "percent_change_1h": 0.08842828, "percent_change_24h": 3.36939716, "percent_change_7d": 2.7254343, "percent_change_30d": -7.84602505, "percent_change_60d": -11.40776503, "percent_change_90d": -24.51402647, "market_cap": 10766716.877108118, "market_cap_dominance": 0, "fully_diluted_market_cap": 11947877.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7978, "name": "Bonfida", "symbol": "FIDA", "slug": "bonfida", "date_added": "2020-12-14T00:00:00.000Z", "tags": ["defi", "three-arrows-capital-portfolio", "solana-ecosystem", "cms-holdings-portfolio", "kenetic-capital-portfolio", "ftx-bankruptcy-estate"], "max_supply": 1000000000, "total_supply": 998729963.595, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp"}, "infinite_supply": false, "cmc_rank": 737, "self_reported_circulating_supply": 77120228.57, "self_reported_market_cap": 18498477.665102333, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.23986544137783194, "volume_24h": 1935587.2341631, "volume_change_24h": 31.2007, "percent_change_1h": 1.71310726, "percent_change_24h": 2.5650091, "percent_change_7d": 1.73547905, "percent_change_30d": -31.099606, "percent_change_60d": -44.17881546, "percent_change_90d": -43.80288938, "market_cap": 10729172.46052903, "market_cap_dominance": 0.001, "fully_diluted_market_cap": 239865441.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5583, "name": "Hacken Token", "symbol": "HAI", "slug": "hackenai", "date_added": "2020-05-13T00:00:00.000Z", "tags": ["cybersecurity", "ai-big-data", "enterprise-solutions", "smart-contracts", "hacken-foundation", "bnb-chain"], "max_supply": 1000000000, "total_supply": 971883420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63"}, "infinite_supply": false, "cmc_rank": 738, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016568781175409265, "volume_24h": 647532.76897091, "volume_change_24h": -6.4414, "percent_change_1h": -0.00354135, "percent_change_24h": 0.00764513, "percent_change_7d": -2.30212174, "percent_change_30d": -30.3913114, "percent_change_60d": -51.50812699, "percent_change_90d": -49.59203025, "market_cap": 10706936.306919299, "market_cap_dominance": 0, "fully_diluted_market_cap": 16568781.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11202, "name": "Tokemak", "symbol": "TOKE", "slug": "tokemak", "date_added": "2021-08-09T00:00:00.000Z", "tags": ["defi-2", "protocol-owned-liquidity", "spartan-group"], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 739, "self_reported_circulating_supply": 5377717, "self_reported_market_cap": 3513489.9896311234, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6533422992751614, "volume_24h": 84167.77528573, "volume_change_24h": -6.8932, "percent_change_1h": -1.03602912, "percent_change_24h": -1.05506064, "percent_change_7d": -5.92427202, "percent_change_30d": -15.50509381, "percent_change_60d": -35.99841659, "percent_change_90d": -34.46500292, "market_cap": 10659233.22537101, "market_cap_dominance": 0, "fully_diluted_market_cap": 65334229.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7664, "name": "UniCrypt", "symbol": "UNCX", "slug": "uncx", "date_added": "2020-11-13T00:00:00.000Z", "tags": ["ethereum-ecosystem", "yield-farming", "launchpad", "polygon-ecosystem", "bnb-chain"], "max_supply": 50000, "total_supply": 47650, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0"}, "infinite_supply": false, "cmc_rank": 740, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 228.85723151916773, "volume_24h": 7795.70340901, "volume_change_24h": -70.7885, "percent_change_1h": 0.08413765, "percent_change_24h": 0.60843062, "percent_change_7d": -5.56393744, "percent_change_30d": -3.61614823, "percent_change_60d": -33.89301331, "percent_change_90d": -50.14448522, "market_cap": 10625793.061456623, "market_cap_dominance": 0, "fully_diluted_market_cap": 11442861.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16434, "name": "Ooki Protocol", "symbol": "OOKI", "slug": "ooki-protocol", "date_added": "2021-12-23T19:59:20.000Z", "tags": ["optimism-ecosystem"], "max_supply": 10500000000, "total_supply": 4777132702.42905, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0De05F6447ab4D22c8827449EE4bA2D5C288379B"}, "infinite_supply": false, "cmc_rank": 742, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002326561025469308, "volume_24h": 1426259.23460758, "volume_change_24h": -23.4485, "percent_change_1h": 0.09548205, "percent_change_24h": -0.87378656, "percent_change_7d": 3.32015566, "percent_change_30d": -26.61861844, "percent_change_60d": -44.08041417, "percent_change_90d": -40.90942725, "market_cap": 10599375.612051751, "market_cap_dominance": 0, "fully_diluted_market_cap": 24428890.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12969, "name": "Gari Network", "symbol": "GARI", "slug": "gari", "date_added": "2021-10-21T09:32:59.000Z", "tags": ["collectibles-nfts", "solana-ecosystem", "galaxy-digital-portfolio", "alameda-research-portfolio", "web3", "solrazr-launchpad"], "max_supply": 997400772, "total_supply": 997400773, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks"}, "infinite_supply": false, "cmc_rank": 741, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.038774317833919526, "volume_24h": 53221.94898123, "volume_change_24h": -59.8108, "percent_change_1h": -0.07511842, "percent_change_24h": -1.06203465, "percent_change_7d": -3.45119934, "percent_change_30d": -17.89182218, "percent_change_60d": -29.28083592, "percent_change_90d": -33.25174368, "market_cap": 10600807.376146689, "market_cap_dominance": 0, "fully_diluted_market_cap": 38673534.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1681, "name": "PRIZM", "symbol": "PZM", "slug": "prizm", "date_added": "2017-05-19T00:00:00.000Z", "tags": ["pos", "marketplace", "iot"], "max_supply": 6000000000, "total_supply": 3346826426.13, "infinite_supply": false, "platform": null, "cmc_rank": 743, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003136919255218988, "volume_24h": 74636.19309, "volume_change_24h": 44.8495, "percent_change_1h": 0.0060671, "percent_change_24h": -5.34032379, "percent_change_7d": 10.75050218, "percent_change_30d": 32.78492566, "percent_change_60d": 36.42894588, "percent_change_90d": 6.47613773, "market_cap": 10530093.452555137, "market_cap_dominance": 0, "fully_diluted_market_cap": 18821515.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3974, "name": "Bitcoin 2", "symbol": "BTC2", "slug": "bitcoin2", "date_added": "2019-05-28T00:00:00.000Z", "tags": ["medium-of-exchange", "payments", "bitcoin-ecosystem"], "max_supply": 21000000, "total_supply": 17954210.595, "infinite_supply": false, "platform": null, "cmc_rank": 744, "self_reported_circulating_supply": 17854190.165, "self_reported_market_cap": 10461851.603877908, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5859605788442048, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.37238967, "percent_change_24h": 143.60196073, "percent_change_7d": 26.55607012, "percent_change_30d": 79.37955681, "percent_change_60d": 144.2186561, "percent_change_90d": 83.78186109, "market_cap": 10520459.632936954, "market_cap_dominance": 0, "fully_diluted_market_cap": 12305172.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2165, "name": "ERC20", "symbol": "ERC20", "slug": "erc20", "date_added": "2017-11-09T00:00:00.000Z", "tags": ["medium-of-exchange", "collectibles-nfts", "defi", "memes", "payments", "ethereum-ecosystem", "yield-farming", "bnb-chain"], "max_supply": null, "total_supply": 12999999994.06, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCDD981ef3330E159029e6E226dbD73d99F868f4d"}, "infinite_supply": false, "cmc_rank": 745, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009313988207174089, "volume_24h": 118.99965103, "volume_change_24h": 62.6253, "percent_change_1h": 0.04631911, "percent_change_24h": -0.28689421, "percent_change_7d": 2.35422185, "percent_change_30d": -11.17982038, "percent_change_60d": -12.13493846, "percent_change_90d": -9.54926706, "market_cap": 10512069.91092912, "market_cap_dominance": 0, "fully_diluted_market_cap": 121081846.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5221, "name": "Handshake", "symbol": "HNS", "slug": "handshake", "date_added": "2020-02-22T00:00:00.000Z", "tags": ["distributed-computing", "collectibles-nfts", "storage", "boostvc-portfolio", "dcg-portfolio", "kenetic-capital-portfolio", "a16z-portfolio", "pantera-capital-portfolio", "web3"], "max_supply": 2040000000, "total_supply": 2040000000, "infinite_supply": false, "platform": null, "cmc_rank": 746, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01754928011742, "volume_24h": 19829.95141191, "volume_change_24h": -18.3128, "percent_change_1h": 0.21419284, "percent_change_24h": -2.50625858, "percent_change_7d": 1.05237113, "percent_change_30d": -6.75236377, "percent_change_60d": -49.96242678, "percent_change_90d": -51.20608872, "market_cap": 10453632.349734707, "market_cap_dominance": 0.001, "fully_diluted_market_cap": 35800531.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10687, "name": "Onomy Protocol", "symbol": "NOM", "slug": "onomy-protocol", "date_added": "2021-06-28T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 138917637.63314664, "infinite_supply": false, "platform": null, "cmc_rank": 747, "self_reported_circulating_supply": 36014916, "self_reported_market_cap": 9575871.250182897, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26588625807659516, "volume_24h": 596323.46178696, "volume_change_24h": 14.1273, "percent_change_1h": 4.08607886, "percent_change_24h": -4.98025708, "percent_change_7d": 16.01121837, "percent_change_30d": -30.04991972, "percent_change_60d": -61.31278244, "percent_change_90d": -77.43326909, "market_cap": 10448830.928107765, "market_cap_dominance": 0, "fully_diluted_market_cap": 36936290.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18775, "name": "Walken", "symbol": "WLKN", "slug": "walken", "date_added": "2022-03-14T07:59:43.000Z", "tags": ["solana-ecosystem", "move-to-earn"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az"}, "infinite_supply": false, "cmc_rank": 748, "self_reported_circulating_supply": 389435346.7904215, "self_reported_market_cap": 10431358.397441195, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026785854143473356, "volume_24h": 1493571.66603858, "volume_change_24h": -4.8652, "percent_change_1h": -0.02906799, "percent_change_24h": -0.90605859, "percent_change_7d": 2.43644533, "percent_change_30d": -10.65533096, "percent_change_60d": -37.34741769, "percent_change_90d": -44.95998787, "market_cap": 10431358.397441195, "market_cap_dominance": 0, "fully_diluted_market_cap": 53571708.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12664, "name": "Scallop", "symbol": "SCLP", "slug": "scallop", "date_added": "2021-10-12T19:46:02.000Z", "tags": ["defi", "mobile", "payments", "yield-farming", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF2c96E402c9199682d5dED26D3771c6B192c01af"}, "infinite_supply": false, "cmc_rank": 750, "self_reported_circulating_supply": 64582950.80260571, "self_reported_market_cap": 10407653.783070233, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16115172276473805, "volume_24h": 1781955.61310916, "volume_change_24h": -5.9195, "percent_change_1h": -0.30812158, "percent_change_24h": -0.99479699, "percent_change_7d": -3.7306657, "percent_change_30d": -13.93626048, "percent_change_60d": -42.99898843, "percent_change_90d": -18.45692974, "market_cap": 10407653.782650316, "market_cap_dominance": 0, "fully_diluted_market_cap": 16115172.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8669, "name": "Sovryn", "symbol": "SOV", "slug": "sovryn", "date_added": "2021-03-03T00:00:00.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbdab72602e9ad40fc6a6852caf43258113b8f7a5"}, "infinite_supply": false, "cmc_rank": 749, "self_reported_circulating_supply": 18273253.78, "self_reported_market_cap": 7105298.960539238, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3888360029408642, "volume_24h": 214763.29135933, "volume_change_24h": 92.1976, "percent_change_1h": -0.10830123, "percent_change_24h": 8.0309294, "percent_change_7d": 3.23962149, "percent_change_30d": -11.72861079, "percent_change_60d": -36.97245501, "percent_change_90d": -61.09205777, "market_cap": 10408646.054344645, "market_cap_dominance": 0, "fully_diluted_market_cap": 38883600.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9111, "name": "Push Protocol", "symbol": "PUSH", "slug": "epns", "date_added": "2021-04-13T00:00:00.000Z", "tags": ["platform", "services", "defi", "interoperability", "dao", "ethereum-ecosystem", "governance", "binance-labs-portfolio", "polkastarter", "polygon-ecosystem", "web3"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf418588522d5dd018b425E472991E52EBBeEEEEE"}, "infinite_supply": false, "cmc_rank": 751, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2502616063139381, "volume_24h": 288686.30348201, "volume_change_24h": -15.7541, "percent_change_1h": 0.12296777, "percent_change_24h": 1.62900948, "percent_change_7d": 8.54705128, "percent_change_30d": -18.59806471, "percent_change_60d": -36.20671246, "percent_change_90d": -29.00714196, "market_cap": 10376646.534392867, "market_cap_dominance": 0, "fully_diluted_market_cap": 25026160.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2934, "name": "BitKan", "symbol": "KAN", "slug": "bitkan", "date_added": "2018-07-30T00:00:00.000Z", "tags": ["services", "content-creation"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1410434b0346f5be678d0fb554e5c7ab620f8f4a"}, "infinite_supply": false, "cmc_rank": 752, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010847350003702263, "volume_24h": 162213.30010886, "volume_change_24h": -1.2392, "percent_change_1h": 0.31131857, "percent_change_24h": 3.12564416, "percent_change_7d": 0.13841465, "percent_change_30d": -17.87559564, "percent_change_60d": -9.07771427, "percent_change_90d": -8.77105782, "market_cap": 10374002.892504515, "market_cap_dominance": 0.001, "fully_diluted_market_cap": 10847350, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22985, "name": "IMPT", "symbol": "IMPT", "slug": "impt", "date_added": "2022-12-15T14:48:21.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 2761897017, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85"}, "infinite_supply": false, "cmc_rank": 753, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007823701445327706, "volume_24h": 834289.03881641, "volume_change_24h": -0.3038, "percent_change_1h": 0.0612552, "percent_change_24h": 0.32019629, "percent_change_7d": -3.79577644, "percent_change_30d": 45.60121109, "percent_change_60d": 9.67951854, "percent_change_90d": -9.88226595, "market_cap": 10342127.602477282, "market_cap_dominance": 0, "fully_diluted_market_cap": 23471104.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14339, "name": "Cypherium", "symbol": "CPH", "slug": "cypherium", "date_added": "2021-11-11T08:57:37.000Z", "tags": [], "max_supply": 8428000000, "total_supply": 6828000000, "infinite_supply": false, "platform": null, "cmc_rank": 754, "self_reported_circulating_supply": 540678191.75, "self_reported_market_cap": 10239372.832329417, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018938017084040113, "volume_24h": 12806.72611085, "volume_change_24h": 23.0608, "percent_change_1h": 0.05962997, "percent_change_24h": -5.37427295, "percent_change_7d": -17.19667943, "percent_change_30d": 20.42475115, "percent_change_60d": -23.87921838, "percent_change_90d": -74.25664278, "market_cap": 10239372.83706392, "market_cap_dominance": 0, "fully_diluted_market_cap": 159609607.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 132, "name": "Counterparty", "symbol": "XCP", "slug": "counterparty", "date_added": "2014-02-15T00:00:00.000Z", "tags": ["pow"], "max_supply": null, "total_supply": 2613892, "infinite_supply": false, "platform": null, "cmc_rank": 755, "self_reported_circulating_supply": 2615141.6445785, "self_reported_market_cap": 10140878.948900798, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.877755138014817, "volume_24h": 1.94037559, "volume_change_24h": -98.9354, "percent_change_1h": 0, "percent_change_24h": -7.23468355, "percent_change_7d": -10.80013461, "percent_change_30d": -0.52682606, "percent_change_60d": 2.19875508, "percent_change_90d": 31.26847983, "market_cap": 10136033.133215826, "market_cap_dominance": 0, "fully_diluted_market_cap": 10136033.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5, "name": "Peercoin", "symbol": "PPC", "slug": "peercoin", "date_added": "2013-04-28T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "sha-256", "medium-of-exchange", "store-of-value", "payments", "staking"], "max_supply": null, "total_supply": 28216864.37948835, "infinite_supply": false, "platform": null, "cmc_rank": 756, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.35877571765778615, "volume_24h": 970.26614537, "volume_change_24h": 424.1118, "percent_change_1h": 0.12824109, "percent_change_24h": 2.4819366, "percent_change_7d": 0.09573097, "percent_change_30d": -13.81020173, "percent_change_60d": -14.26141985, "percent_change_90d": -32.35858518, "market_cap": 10123525.767803356, "market_cap_dominance": 0.0009, "fully_diluted_market_cap": 10123525.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16352, "name": "Green Satoshi Token (SOL)", "symbol": "GST", "slug": "green-satoshi-token", "date_added": "2021-12-22T01:37:42.000Z", "tags": ["solana-ecosystem", "move-to-earn"], "max_supply": null, "total_supply": 777569314.5929298, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB"}, "infinite_supply": false, "cmc_rank": 757, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013167072864365255, "volume_24h": 1264000.0932398, "volume_change_24h": 240.1468, "percent_change_1h": 0.20828559, "percent_change_24h": 3.440777, "percent_change_7d": 8.98564563, "percent_change_30d": -16.89426244, "percent_change_60d": -35.4420196, "percent_change_90d": -39.84268566, "market_cap": 10106641.093696004, "market_cap_dominance": 0, "fully_diluted_market_cap": 10238311.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7095, "name": "Unisocks", "symbol": "SOCKS", "slug": "unisocks", "date_added": "2020-09-18T00:00:00.000Z", "tags": ["collectibles-nfts", "defi"], "max_supply": 315, "total_supply": 302, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x23b608675a2b2fb1890d3abbd85c5775c51691d5"}, "infinite_supply": false, "cmc_rank": 758, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 33357.9266381547, "volume_24h": 18739.82385337, "volume_change_24h": 0, "percent_change_1h": 0.08380037, "percent_change_24h": 1.48675463, "percent_change_7d": -7.20646045, "percent_change_30d": 4.19887838, "percent_change_60d": -19.69947012, "percent_change_90d": -23.77550901, "market_cap": 10074093.84472272, "market_cap_dominance": 0, "fully_diluted_market_cap": 10507746.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3625, "name": "QuadrantProtocol", "symbol": "EQUAD", "slug": "quadrantprotocol", "date_added": "2018-12-04T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc28e931814725bbeb9e670676fabbcb694fe7df2"}, "infinite_supply": false, "cmc_rank": 759, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009818272723497353, "volume_24h": 1.95520088, "volume_change_24h": -99.8622, "percent_change_1h": -23.40285203, "percent_change_24h": -21.61078262, "percent_change_7d": -24.35959816, "percent_change_30d": -34.3079303, "percent_change_60d": -33.69430908, "percent_change_90d": -29.89515929, "market_cap": 9818272.723497353, "market_cap_dominance": 0.0009, "fully_diluted_market_cap": 9818272.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8538, "name": "AC Milan Fan Token", "symbol": "ACM", "slug": "ac-milan-fan-token", "date_added": "2021-02-22T00:00:00.000Z", "tags": ["sports", "fan-token", "binance-launchpad", "soccer"], "max_supply": null, "total_supply": 20000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xEA6A3E367e96521fD9E8296425a44EFa6aee82da"}, "infinite_supply": false, "cmc_rank": 760, "self_reported_circulating_supply": 5262906, "self_reported_market_cap": 9708488.282182656, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.8447010610074845, "volume_24h": 562478.38844994, "volume_change_24h": 29.263, "percent_change_1h": -0.55423372, "percent_change_24h": 0.19697217, "percent_change_7d": 6.30093996, "percent_change_30d": -21.22303573, "percent_change_60d": -41.03148537, "percent_change_90d": -25.76344077, "market_cap": 9708480.903378412, "market_cap_dominance": 0, "fully_diluted_market_cap": 36894021.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12064, "name": "Cratos", "symbol": "CRTS", "slug": "cratos", "date_added": "2021-09-22T23:11:43.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x678e840c640f619e17848045d23072844224dd37"}, "infinite_supply": false, "cmc_rank": 761, "self_reported_circulating_supply": 52972160028, "self_reported_market_cap": 10404590.73039472, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00019641620664317, "volume_24h": 202821.6421014, "volume_change_24h": -1.9442, "percent_change_1h": -9.40269047, "percent_change_24h": 0.84343411, "percent_change_7d": 1.62639293, "percent_change_30d": -11.894825, "percent_change_60d": -11.70215653, "percent_change_90d": -28.23990688, "market_cap": 9683255.494987402, "market_cap_dominance": 0, "fully_diluted_market_cap": 19641620.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4647, "name": "PUBLISH", "symbol": "NEWS", "slug": "publish", "date_added": "2019-09-17T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 762, "self_reported_circulating_supply": 2261000000, "self_reported_market_cap": 10733441.943191066, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004747210058908035, "volume_24h": 465639.46998812, "volume_change_24h": -18.5078, "percent_change_1h": -0.14715603, "percent_change_24h": -0.42574253, "percent_change_7d": 40.66049191, "percent_change_30d": 15.57667431, "percent_change_60d": -39.58469307, "percent_change_90d": -59.79246535, "market_cap": 9652658.343769334, "market_cap_dominance": 0, "fully_diluted_market_cap": 47472100.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7882, "name": "Efforce", "symbol": "WOZX", "slug": "efforce", "date_added": "2020-12-07T00:00:00.000Z", "tags": ["energy"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34950ff2b487d9e5282c5ab342d08a2f712eb79f"}, "infinite_supply": false, "cmc_rank": 763, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018269516570158226, "volume_24h": 113813.70429682, "volume_change_24h": -45.0807, "percent_change_1h": -0.33815011, "percent_change_24h": -6.037835, "percent_change_7d": 6.73810896, "percent_change_30d": -17.45135231, "percent_change_60d": -57.16198138, "percent_change_90d": -66.4567651, "market_cap": 9630511.106214568, "market_cap_dominance": 0, "fully_diluted_market_cap": 18269516.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9291, "name": "Ternoa", "symbol": "CAPS", "slug": "ternoa", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["collectibles-nfts", "ethereum-ecosystem", "polkadot-ecosystem"], "max_supply": 2500000000, "total_supply": 2500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2"}, "infinite_supply": false, "cmc_rank": 764, "self_reported_circulating_supply": 756157769, "self_reported_market_cap": 11167535.327183904, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014768790039613948, "volume_24h": 703753.8129529, "volume_change_24h": -0.7204, "percent_change_1h": 0.21901026, "percent_change_24h": 0.41275031, "percent_change_7d": -0.71496096, "percent_change_30d": -20.06530318, "percent_change_60d": -47.3546228, "percent_change_90d": -67.37376441, "market_cap": 9628891.895034049, "market_cap_dominance": 0, "fully_diluted_market_cap": 36921975.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5224, "name": "Juventus Fan Token", "symbol": "JUV", "slug": "juventus-fan-token", "date_added": "2020-04-22T00:00:00.000Z", "tags": ["sports", "fan-token", "binance-launchpool", "soccer"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x14a5750b0e54b57d12767b84a326c9fe59472da5"}, "infinite_supply": false, "cmc_rank": 765, "self_reported_circulating_supply": 4412285, "self_reported_market_cap": 9525808.4800302, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.1589286458218813, "volume_24h": 3536531.30857828, "volume_change_24h": 192.543, "percent_change_1h": -0.6015241, "percent_change_24h": 3.11645584, "percent_change_7d": 11.51640906, "percent_change_30d": -17.28072337, "percent_change_60d": -38.74094727, "percent_change_90d": -16.48719594, "market_cap": 9525806.321101554, "market_cap_dominance": 0, "fully_diluted_market_cap": 43178572.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6669, "name": "PowerPool", "symbol": "CVP", "slug": "powerpool", "date_added": "2020-08-21T00:00:00.000Z", "tags": ["defi", "dao", "yearn-partnerships", "governance", "ledgerprime-portfolio", "polygon-ecosystem", "mvb"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1"}, "infinite_supply": false, "cmc_rank": 766, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 21.37774626, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.315922536338565, "volume_24h": 1253666.7781991, "volume_change_24h": -11.3758, "percent_change_1h": 0.17522274, "percent_change_24h": 0.03233587, "percent_change_7d": 1.58723908, "percent_change_30d": -16.67731628, "percent_change_60d": -32.98665171, "percent_change_90d": -34.36219375, "market_cap": 9462121.017287048, "market_cap_dominance": 0, "fully_diluted_market_cap": 31592253.63, "tvl": 442615.46117, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24793, "name": "MongCoin", "symbol": "$MONG", "slug": "mongcoin", "date_added": "2023-04-28T06:50:35.000Z", "tags": ["memes"], "max_supply": 690000000000000, "total_supply": 690000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C"}, "infinite_supply": false, "cmc_rank": 767, "self_reported_circulating_supply": 568637449709564.5, "self_reported_market_cap": 9131684.617247334, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6058887120275676e-08, "volume_24h": 3829952.63912945, "volume_change_24h": -39.3002, "percent_change_1h": -2.17701231, "percent_change_24h": -7.84755672, "percent_change_7d": 30.29348361, "percent_change_30d": -85.15395083, "percent_change_60d": 494.07121705, "percent_change_90d": 494.07121705, "market_cap": 9333361.594751202, "market_cap_dominance": 0, "fully_diluted_market_cap": 11080632.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2949, "name": "Kryll", "symbol": "KRL", "slug": "kryll", "date_added": "2018-07-19T00:00:00.000Z", "tags": [], "max_supply": 49417348, "total_supply": 49417348, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0"}, "infinite_supply": false, "cmc_rank": 768, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24211232620174022, "volume_24h": 216702.53880704, "volume_change_24h": 134.4488, "percent_change_1h": -0.05006922, "percent_change_24h": -1.1252139, "percent_change_7d": -0.22380735, "percent_change_30d": -4.09418396, "percent_change_60d": -17.00101334, "percent_change_90d": -18.78505144, "market_cap": 9308395.276323173, "market_cap_dominance": 0.0009, "fully_diluted_market_cap": 11964549.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6715, "name": "Sperax", "symbol": "SPA", "slug": "sperax", "date_added": "2020-08-26T00:00:00.000Z", "tags": ["alameda-research-portfolio", "arbitrum-ecosytem"], "max_supply": 5000000000, "total_supply": 4615267291.67, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008"}, "infinite_supply": false, "cmc_rank": 769, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005760774005165904, "volume_24h": 740187.70917171, "volume_change_24h": -19.3772, "percent_change_1h": -0.09433405, "percent_change_24h": -2.4662129, "percent_change_7d": 5.07457877, "percent_change_30d": -20.75173985, "percent_change_60d": -23.30989973, "percent_change_90d": -2.98084806, "market_cap": 9285080.7030642, "market_cap_dominance": 0, "fully_diluted_market_cap": 28803870.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2213, "name": "QASH", "symbol": "QASH", "slug": "qash", "date_added": "2017-11-21T00:00:00.000Z", "tags": ["marketplace", "discount-token", "payments"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6"}, "infinite_supply": false, "cmc_rank": 770, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026515819788955605, "volume_24h": 11284.54861639, "volume_change_24h": 2.2185, "percent_change_1h": 1.22708883, "percent_change_24h": -7.4077453, "percent_change_7d": -20.9238832, "percent_change_30d": -31.390604, "percent_change_60d": -10.52856651, "percent_change_90d": 22.33302561, "market_cap": 9280536.926134462, "market_cap_dominance": 0.0009, "fully_diluted_market_cap": 26515819.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23081, "name": "UNS TOKEN", "symbol": "UNS", "slug": "uns-token", "date_added": "2023-03-31T05:24:19.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEcf99aB23C11ddc6520252105308C251001AEfBB"}, "infinite_supply": false, "cmc_rank": 771, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08728086120727886, "volume_24h": 76580.49599925, "volume_change_24h": -23.9146, "percent_change_1h": -0.01954363, "percent_change_24h": 4.40259752, "percent_change_7d": 9.23261914, "percent_change_30d": 24.01821074, "percent_change_60d": 60.50443936, "percent_change_90d": 122.49199326, "market_cap": 9217225.523105718, "market_cap_dominance": 0, "fully_diluted_market_cap": 87280861.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8271, "name": "Poolz Finance", "symbol": "POOLX", "slug": "poolz-finance", "date_added": "2021-01-18T00:00:00.000Z", "tags": ["polkadot-ecosystem", "launchpad", "avalanche-ecosystem", "ferrum-network", "bnb-chain"], "max_supply": 5500000, "total_supply": 5500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbaea9aba1454df334943951d51116ae342eab255"}, "infinite_supply": false, "cmc_rank": 772, "self_reported_circulating_supply": 2606809, "self_reported_market_cap": 5210775.320577652, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9989095175663625, "volume_24h": 911185.6806364, "volume_change_24h": -6.9638, "percent_change_1h": -0.92690449, "percent_change_24h": -3.91004896, "percent_change_7d": -7.42865201, "percent_change_30d": -37.48511545, "percent_change_60d": -52.68294228, "percent_change_90d": 2708.97233281, "market_cap": 9187492.391647723, "market_cap_dominance": 0, "fully_diluted_market_cap": 10994002.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9017, "name": "Polkadex", "symbol": "PDEX", "slug": "polkadex", "date_added": "2021-03-30T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "dex", "polkadot-ecosystem", "polkastarter", "okex-blockdream-ventures-portfolio"], "max_supply": 20000000, "total_supply": 8360000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF59ae934f6fe444afC309586cC60a84a0F89Aaea"}, "infinite_supply": false, "cmc_rank": 773, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.09380468707758, "volume_24h": 327174.66113481, "volume_change_24h": -3.919, "percent_change_1h": -0.65349578, "percent_change_24h": -1.92121653, "percent_change_7d": -3.00464841, "percent_change_30d": -17.35299131, "percent_change_60d": -32.15624984, "percent_change_90d": -35.80872731, "market_cap": 9144207.183968568, "market_cap_dominance": 0, "fully_diluted_market_cap": 21876093.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22929, "name": "Verse", "symbol": "VERSE", "slug": "verse-token", "date_added": "2022-12-09T08:19:17.000Z", "tags": [], "max_supply": 209999999996, "total_supply": 209500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x249cA82617eC3DfB2589c4c17ab7EC9765350a18"}, "infinite_supply": false, "cmc_rank": 774, "self_reported_circulating_supply": 18567327057, "self_reported_market_cap": 9126231.03154007, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004915209929530176, "volume_24h": 19361.42600788, "volume_change_24h": -14.0309, "percent_change_1h": -0.01506469, "percent_change_24h": 2.56101229, "percent_change_7d": -5.36126906, "percent_change_30d": -30.41070517, "percent_change_60d": -52.42255835, "percent_change_90d": -52.69630366, "market_cap": 9126103.964943202, "market_cap_dominance": 0, "fully_diluted_market_cap": 103219408.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17704, "name": "GensoKishi Metaverse", "symbol": "MV", "slug": "gensokishis-metaverse", "date_added": "2022-01-28T06:19:42.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAE788F80F2756A86aa2F410C651F2aF83639B95b"}, "infinite_supply": false, "cmc_rank": 775, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0945467247066707, "volume_24h": 1289098.88832482, "volume_change_24h": 23.3035, "percent_change_1h": 0.01638498, "percent_change_24h": -1.98121157, "percent_change_7d": -6.43769155, "percent_change_30d": -16.93358787, "percent_change_60d": -30.96585422, "percent_change_90d": -5.53669287, "market_cap": 9105889.688809909, "market_cap_dominance": 0, "fully_diluted_market_cap": 189093449.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2019, "name": "Viberate", "symbol": "VIB", "slug": "viberate", "date_added": "2017-10-06T00:00:00.000Z", "tags": ["media", "music"], "max_supply": null, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724"}, "infinite_supply": false, "cmc_rank": 776, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04550130284764344, "volume_24h": 1280416.84032893, "volume_change_24h": -24.2504, "percent_change_1h": 0.00957162, "percent_change_24h": -1.63274412, "percent_change_7d": 2.44966965, "percent_change_30d": -30.02161506, "percent_change_60d": -48.91169552, "percent_change_90d": -52.31452691, "market_cap": 9100033.06301445, "market_cap_dominance": 0.0008, "fully_diluted_market_cap": 9100260.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5616, "name": "MATH", "symbol": "MATH", "slug": "math", "date_added": "2020-05-21T00:00:00.000Z", "tags": ["cosmos-ecosystem", "wallet", "polkadot-ecosystem", "polygon-ecosystem", "arbitrum-ecosytem", "injective-ecosystem", "bnb-chain"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08d967bb0134f2d07f7cfb6e246680c53927dd30"}, "infinite_supply": false, "cmc_rank": 777, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07926566623133334, "volume_24h": 272691.35206034, "volume_change_24h": 28.3467, "percent_change_1h": -0.15327507, "percent_change_24h": -0.19663359, "percent_change_7d": -0.32042017, "percent_change_30d": -18.49570909, "percent_change_60d": -30.61119393, "percent_change_90d": -36.5724785, "market_cap": 9064517.530290244, "market_cap_dominance": 0, "fully_diluted_market_cap": 15853133.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18208, "name": "Kunci Coin", "symbol": "KUNCI", "slug": "kunci-coin", "date_added": "2022-02-21T05:21:21.000Z", "tags": ["bnb-chain"], "max_supply": 3999999998, "total_supply": 39999999998.28341, "infinite_supply": false, "platform": null, "cmc_rank": 779, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007311692294390375, "volume_24h": 1106682.64624783, "volume_change_24h": -0.3075, "percent_change_1h": 0.08745915, "percent_change_24h": 0.27346743, "percent_change_7d": -3.63659265, "percent_change_30d": -22.53091604, "percent_change_60d": -36.63419539, "percent_change_90d": -43.02302978, "market_cap": 9012277.409460738, "market_cap_dominance": 0, "fully_diluted_market_cap": 29246769.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6947, "name": "Valobit", "symbol": "VBIT", "slug": "valobit", "date_added": "2020-09-08T00:00:00.000Z", "tags": [], "max_supply": 1600000000, "total_supply": 1600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8366948b4a3f07bcbf14eb1739daa42a26b07c4"}, "infinite_supply": false, "cmc_rank": 778, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0075417519338981534, "volume_24h": 3867.772477, "volume_change_24h": 443.1552, "percent_change_1h": 0.897724, "percent_change_24h": 3.64425485, "percent_change_7d": -11.40948894, "percent_change_30d": 8.07814758, "percent_change_60d": -28.52769679, "percent_change_90d": -13.51654914, "market_cap": 9056186.83939323, "market_cap_dominance": 0, "fully_diluted_market_cap": 12066803.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6180, "name": "Suku", "symbol": "SUKU", "slug": "suku", "date_added": "2020-08-04T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7"}, "infinite_supply": false, "cmc_rank": 780, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05001701222204476, "volume_24h": 550710.59978647, "volume_change_24h": -20.392, "percent_change_1h": 0.03563131, "percent_change_24h": -0.63515703, "percent_change_7d": 1.48136696, "percent_change_30d": -16.289167, "percent_change_60d": -27.88824893, "percent_change_90d": -39.35599976, "market_cap": 8923205.378116116, "market_cap_dominance": 0, "fully_diluted_market_cap": 75025518.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20245, "name": "Comtech Gold", "symbol": "CGO", "slug": "comtech-gold", "date_added": "2022-05-23T15:26:29.000Z", "tags": ["tokenized-gold", "xdc-ecosystem"], "max_supply": 0, "total_supply": 141000, "platform": {"id": 2634, "name": "XDC Network", "symbol": "XDC", "slug": "xinfin", "token_address": "xdc8f9920283470F52128bF11B0c14E798bE704fD15"}, "infinite_supply": false, "cmc_rank": 781, "self_reported_circulating_supply": 124000, "self_reported_market_cap": 7831844.068192437, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 63.16003280800353, "volume_24h": 246681.04275453, "volume_change_24h": 1.2691, "percent_change_1h": -0.09317004, "percent_change_24h": -0.03655837, "percent_change_7d": -0.06425414, "percent_change_30d": -1.03773898, "percent_change_60d": -1.76021633, "percent_change_90d": -1.31920494, "market_cap": 8905564.625928497, "market_cap_dominance": 0, "fully_diluted_market_cap": 8905564.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15575, "name": "Plastiks", "symbol": "PLASTIK", "slug": "plastiks", "date_added": "2021-12-04T15:07:02.000Z", "tags": ["collectibles-nfts", "celo-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9"}, "infinite_supply": false, "cmc_rank": 782, "self_reported_circulating_supply": 152452347, "self_reported_market_cap": 8873336.17332914, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05820399848176256, "volume_24h": 127402.63628604, "volume_change_24h": -33.1694, "percent_change_1h": 0.06336928, "percent_change_24h": 2.07681907, "percent_change_7d": -2.61527356, "percent_change_30d": -6.24020381, "percent_change_60d": 44.0336213, "percent_change_90d": 93.87477913, "market_cap": 8873336.11512514, "market_cap_dominance": 0, "fully_diluted_market_cap": 58203998.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2655, "name": "Monero Classic", "symbol": "XMC", "slug": "monero-classic", "date_added": "2018-04-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 19176436.19105911, "infinite_supply": false, "platform": null, "cmc_rank": 784, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4609503672059294, "volume_24h": 10032.52717424, "volume_change_24h": -2.8378, "percent_change_1h": -0.96632441, "percent_change_24h": -1.33833083, "percent_change_7d": -0.68184754, "percent_change_30d": 3.65107605, "percent_change_60d": 3.91596016, "percent_change_90d": 13.15701033, "market_cap": 8839385.30396977, "market_cap_dominance": 0.0008, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13967, "name": "Goldfinch", "symbol": "GFI", "slug": "goldfinch-protocol", "date_added": "2021-11-05T12:19:13.000Z", "tags": ["real-world-assets"], "max_supply": 114285714, "total_supply": 114285714, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b"}, "infinite_supply": false, "cmc_rank": 783, "self_reported_circulating_supply": 51939038.6301607, "self_reported_market_cap": 15763199.12073883, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.303494241258159, "volume_24h": 86158.7430142, "volume_change_24h": -22.2595, "percent_change_1h": 0.0839423, "percent_change_24h": 0.85824001, "percent_change_7d": -16.25867611, "percent_change_30d": -28.95779197, "percent_change_60d": -51.00153637, "percent_change_90d": -52.30090911, "market_cap": 8842391.56977372, "market_cap_dominance": 0, "fully_diluted_market_cap": 34685056.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11461, "name": "Marinade Staked SOL", "symbol": "MSOL", "slug": "marinade", "date_added": "2021-08-29T14:09:19.000Z", "tags": ["solana-ecosystem", "liquid-staking-derivatives", "ftx-bankruptcy-estate"], "max_supply": 488630611, "total_supply": 498000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x756bFb452cFE36A5Bc82e4F5f4261A89a18c242b"}, "infinite_supply": false, "cmc_rank": 786, "self_reported_circulating_supply": 498000, "self_reported_market_cap": 8764357.29686162, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 17.59911103787474, "volume_24h": 966796.10636929, "volume_change_24h": -45.5214, "percent_change_1h": 0.06352691, "percent_change_24h": -0.24653253, "percent_change_7d": -0.57527861, "percent_change_30d": -75.66626217, "percent_change_60d": -31.43594951, "percent_change_90d": -28.69633314, "market_cap": 8764357.29686162, "market_cap_dominance": 0, "fully_diluted_market_cap": 8599464379.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8245, "name": "Hydra", "symbol": "HYDRA", "slug": "hydra", "date_added": "2021-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 24911643.15669238, "infinite_supply": false, "platform": null, "cmc_rank": 785, "self_reported_circulating_supply": 20832160.783676617, "self_reported_market_cap": 21245716.702249702, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.019851801398208, "volume_24h": 62161.73722644, "volume_change_24h": -11.786, "percent_change_1h": -0.06244995, "percent_change_24h": -0.74748757, "percent_change_7d": -16.5339185, "percent_change_30d": -28.28348106, "percent_change_60d": -42.86100918, "percent_change_90d": -42.85239185, "market_cap": 8777621.729905644, "market_cap_dominance": 0, "fully_diluted_market_cap": 25406184.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2662, "name": "Haven Protocol", "symbol": "XHV", "slug": "haven-protocol", "date_added": "2018-04-23T00:00:00.000Z", "tags": ["defi", "privacy"], "max_supply": null, "total_supply": 29540106, "infinite_supply": false, "platform": null, "cmc_rank": 787, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2958056222654914, "volume_24h": 22335.00309317, "volume_change_24h": -0.3305, "percent_change_1h": -0.62502885, "percent_change_24h": -0.80529483, "percent_change_7d": -5.62715405, "percent_change_30d": -1.09431999, "percent_change_60d": -39.01606121, "percent_change_90d": -46.10808573, "market_cap": 8738129.437118577, "market_cap_dominance": 0.0008, "fully_diluted_market_cap": 8738129.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5626, "name": "King DAG", "symbol": "KDAG", "slug": "king-dag", "date_added": "2020-05-26T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x95e40e065afb3059dcabe4aaf404c1f92756603a"}, "infinite_supply": false, "cmc_rank": 788, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1590903449930381, "volume_24h": 131913.6466748, "volume_change_24h": 9.6816, "percent_change_1h": -0.02194182, "percent_change_24h": 10.87109804, "percent_change_7d": 8.89439019, "percent_change_30d": 5.07201355, "percent_change_60d": -34.21417496, "percent_change_90d": -21.2526231, "market_cap": 8662715.079453938, "market_cap_dominance": 0, "fully_diluted_market_cap": 159090344.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8255, "name": "Prosper", "symbol": "PROS", "slug": "prosper", "date_added": "2021-01-13T00:00:00.000Z", "tags": ["dao", "avalanche-ecosystem", "polygon-ecosystem", "animoca-brands-portfolio", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8642A849D0dcb7a15a974794668ADcfbe4794B56"}, "infinite_supply": false, "cmc_rank": 790, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2974519709691787, "volume_24h": 207844.88412827, "volume_change_24h": -6.5909, "percent_change_1h": -0.04931869, "percent_change_24h": -1.58406497, "percent_change_7d": -1.23482858, "percent_change_30d": -28.68331115, "percent_change_60d": -43.38703552, "percent_change_90d": -45.5273007, "market_cap": 8614925.548136674, "market_cap_dominance": 0, "fully_diluted_market_cap": 29745197.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21152, "name": "Green Satoshi Token (ETH)", "symbol": "GST", "slug": "green-satoshi-token-eth", "date_added": "2021-12-22T01:37:42.000Z", "tags": ["ethereum-ecosystem"], "max_supply": null, "total_supply": 40838111.2, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x473037de59cf9484632f4a27b509cfe8d4a31404"}, "infinite_supply": false, "cmc_rank": 789, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.21101935779372077, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.00660797, "percent_change_24h": -2.15326901, "percent_change_7d": 15.2460321, "percent_change_30d": 307.15364444, "percent_change_60d": 339.38047854, "percent_change_90d": 380.65386124, "market_cap": 8617631.998932557, "market_cap_dominance": 0, "fully_diluted_market_cap": 8617632, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10669, "name": "Pallapay", "symbol": "PALLA", "slug": "pallapay", "date_added": "2021-06-26T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8F49733210700D38098d7375C221c7d02F700cc8"}, "infinite_supply": false, "cmc_rank": 791, "self_reported_circulating_supply": 759017491, "self_reported_market_cap": 8781414.826319722, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011569449888105045, "volume_24h": 10730.27637879, "volume_change_24h": -41.2808, "percent_change_1h": -0.37522961, "percent_change_24h": -0.01841701, "percent_change_7d": 0.76600674, "percent_change_30d": 1.83222853, "percent_change_60d": 1.6980494, "percent_change_90d": -1.07486386, "market_cap": 8602423.127928697, "market_cap_dominance": 0, "fully_diluted_market_cap": 115694498.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4746, "name": "Quiztok", "symbol": "QTCON", "slug": "quiztok", "date_added": "2020-04-28T00:00:00.000Z", "tags": [], "max_supply": 12000000000, "total_supply": 12000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa00a4d5786a6e955e9539d01d78bf68f3271c050"}, "infinite_supply": false, "cmc_rank": 792, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001358071674473772, "volume_24h": 48681.18358504, "volume_change_24h": 25.991, "percent_change_1h": -0.74721366, "percent_change_24h": -6.53575815, "percent_change_7d": 1.44744849, "percent_change_30d": -0.52053126, "percent_change_60d": -6.842469, "percent_change_90d": -3.12242873, "market_cap": 8598697.20697916, "market_cap_dominance": 0, "fully_diluted_market_cap": 16296860.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8894, "name": "Deeper Network", "symbol": "DPR", "slug": "deeper-network", "date_added": "2021-03-20T00:00:00.000Z", "tags": ["hardware", "distributed-computing", "polkadot", "polkadot-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3ae5d769e153ef72b4e3591ac004e89f48107a1"}, "infinite_supply": false, "cmc_rank": 793, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004739533710786882, "volume_24h": 537158.2575186, "volume_change_24h": 0.1456, "percent_change_1h": -0.16136006, "percent_change_24h": 0.01502725, "percent_change_7d": -11.04894128, "percent_change_30d": -30.42233238, "percent_change_60d": -38.2624201, "percent_change_90d": -48.70354743, "market_cap": 8592146.669299558, "market_cap_dominance": 0.0008, "fully_diluted_market_cap": 47395337.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1492, "name": "Obyte", "symbol": "GBYTE", "slug": "obyte", "date_added": "2016-12-27T00:00:00.000Z", "tags": ["dag", "platform", "iot"], "max_supply": 1000000, "total_supply": 1000000, "infinite_supply": false, "platform": null, "cmc_rank": 794, "self_reported_circulating_supply": 759191.687443196, "self_reported_market_cap": 7730732.52532646, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 10.182846642278188, "volume_24h": 1612.41742246, "volume_change_24h": -57.5177, "percent_change_1h": -1.74246132, "percent_change_24h": 3.0966557, "percent_change_7d": 7.57080556, "percent_change_30d": -8.07999324, "percent_change_60d": -20.30298081, "percent_change_90d": -23.05418848, "market_cap": 8548119.384897571, "market_cap_dominance": 0, "fully_diluted_market_cap": 10182846.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18839, "name": "Orbcity", "symbol": "ORB", "slug": "orbcity", "date_added": "2022-03-15T20:06:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c917054e03485808137eb306eafa8da0ab695cd"}, "infinite_supply": false, "cmc_rank": 795, "self_reported_circulating_supply": 118580246, "self_reported_market_cap": 7591642.776134216, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06402114207229943, "volume_24h": 170534.29340237, "volume_change_24h": -4.7723, "percent_change_1h": -0.0083258, "percent_change_24h": -0.96959027, "percent_change_7d": -4.85640476, "percent_change_30d": -32.76343628, "percent_change_60d": -22.19162271, "percent_change_90d": -42.71616115, "market_cap": 8538430.063180001, "market_cap_dominance": 0, "fully_diluted_market_cap": 64021142.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 118, "name": "ReddCoin", "symbol": "RDD", "slug": "redd", "date_added": "2014-02-10T00:00:00.000Z", "tags": ["hybrid-pow-pos", "scrypt", "media", "content-creation"], "max_supply": null, "total_supply": 30397274955, "infinite_supply": false, "platform": null, "cmc_rank": 796, "self_reported_circulating_supply": 30399022287, "self_reported_market_cap": 8524159.64580505, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00028040900675448257, "volume_24h": 328.24295419, "volume_change_24h": -85.2314, "percent_change_1h": 173.97521883, "percent_change_24h": 143.24418124, "percent_change_7d": -27.81636125, "percent_change_30d": 198.23346528, "percent_change_60d": 61.87740072, "percent_change_90d": 19.40957544, "market_cap": 8523669.678174458, "market_cap_dominance": 0.0008, "fully_diluted_market_cap": 8523669.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8202, "name": "ZKSpace", "symbol": "ZKS", "slug": "zkswap", "date_added": "2021-01-07T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "zero-knowledge-proofs", "scaling", "amm", "layer-2", "rollups"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe4815ae53b124e7263f08dcdbbb757d41ed658c6"}, "infinite_supply": false, "cmc_rank": 798, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04274837757405265, "volume_24h": 89721.04604127, "volume_change_24h": -22.5081, "percent_change_1h": -0.1464187, "percent_change_24h": -0.81733455, "percent_change_7d": 1.11472517, "percent_change_30d": -10.3864072, "percent_change_60d": -29.08193143, "percent_change_90d": -36.92943796, "market_cap": 8440239.668220956, "market_cap_dominance": 0.0008, "fully_diluted_market_cap": 42748377.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5777, "name": "renBTC", "symbol": "RENBTC", "slug": "renbtc", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "wrapped-tokens", "fantom-ecosystem", "bnb-chain", "bitcoin-ecosystem"], "max_supply": 13698, "total_supply": 304.49913669, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeb4c2781e4eba804ce9a9803c67d0893436bb27d"}, "infinite_supply": false, "cmc_rank": 799, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 27570.559690266862, "volume_24h": 531.27509318, "volume_change_24h": -63.1249, "percent_change_1h": -0.08782866, "percent_change_24h": 0.37106676, "percent_change_7d": 1.13799623, "percent_change_30d": 0.9895156, "percent_change_60d": -13.14999181, "percent_change_90d": -5.52158194, "market_cap": 8395211.623746373, "market_cap_dominance": 0, "fully_diluted_market_cap": 377661526.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5060, "name": "XeniosCoin", "symbol": "XNC", "slug": "xenioscoin", "date_added": "2019-12-19T00:00:00.000Z", "tags": [], "max_supply": 110000000, "total_supply": 100413374, "infinite_supply": false, "platform": null, "cmc_rank": 800, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10999292312778594, "volume_24h": 2001.78790045, "volume_change_24h": 100.0541, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02472888, "percent_change_7d": 8.2615934, "percent_change_30d": -0.03496073, "percent_change_60d": -0.151424, "percent_change_90d": -0.20673019, "market_cap": 8389705.597773522, "market_cap_dominance": 0, "fully_diluted_market_cap": 12099221.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23756, "name": "ChainGPT", "symbol": "CGPT", "slug": "chaingpt", "date_added": "2023-04-10T12:12:43.000Z", "tags": ["ai-big-data", "binance-smart-chain", "generative-ai"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9840652DC04fb9db2C43853633f0F62BE6f00f98"}, "infinite_supply": false, "cmc_rank": 797, "self_reported_circulating_supply": 86770039, "self_reported_market_cap": 8614733.530665569, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09928235171895645, "volume_24h": 4559129.08300378, "volume_change_24h": 61.4282, "percent_change_1h": -0.77906995, "percent_change_24h": 13.13172674, "percent_change_7d": 1.90423647, "percent_change_30d": -34.49182523, "percent_change_60d": -8.03346383, "percent_change_90d": -27.76772484, "market_cap": 8445081.086677883, "market_cap_dominance": 0, "fully_diluted_market_cap": 99282351.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23794, "name": "Optimus AI", "symbol": "OPTI", "slug": "optimus-ai", "date_added": "2023-03-07T09:33:21.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x562e362876c8aee4744fc2c6aac8394c312d215d"}, "infinite_supply": false, "cmc_rank": 801, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08815020912857957, "volume_24h": 186041.34498447, "volume_change_24h": -8.6401, "percent_change_1h": -0.51141253, "percent_change_24h": -7.66104119, "percent_change_7d": -34.97949698, "percent_change_30d": -63.57330013, "percent_change_60d": -77.38579683, "percent_change_90d": -77.77655059, "market_cap": 8377349.747371803, "market_cap_dominance": 0, "fully_diluted_market_cap": 8815020.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2861, "name": "GoChain", "symbol": "GO", "slug": "gochain", "date_added": "2018-06-13T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "smart-contracts"], "max_supply": null, "total_supply": 1224799281, "infinite_supply": false, "platform": null, "cmc_rank": 802, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0068304215649519304, "volume_24h": 4303368.24031449, "volume_change_24h": 532.8342, "percent_change_1h": -0.59695253, "percent_change_24h": 11.83584893, "percent_change_7d": -0.37397706, "percent_change_30d": 2.28823141, "percent_change_60d": -8.61122401, "percent_change_90d": -8.71787365, "market_cap": 8365895.4215907315, "market_cap_dominance": 0.0008, "fully_diluted_market_cap": 8365895.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 90, "name": "Dimecoin", "symbol": "DIME", "slug": "dimecoin", "date_added": "2014-01-06T00:00:00.000Z", "tags": ["mineable", "pow", "quark"], "max_supply": null, "total_supply": 555998059584, "infinite_supply": false, "platform": null, "cmc_rank": 803, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 8326445.620942015, "market_cap_dominance": 0, "fully_diluted_market_cap": 9678369.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4293, "name": "PERL.eco", "symbol": "PERL", "slug": "perlin", "date_added": "2019-08-26T00:00:00.000Z", "tags": ["binance-launchpad", "bnb-chain"], "max_supply": 1033200000, "total_supply": 1033200000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeca82185adce47f39c684352b0439f030f860318"}, "infinite_supply": false, "cmc_rank": 804, "self_reported_circulating_supply": 966590895, "self_reported_market_cap": 16385723.44231323, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01695207716840042, "volume_24h": 1174027.04406409, "volume_change_24h": -16.1424, "percent_change_1h": -0.48301315, "percent_change_24h": -0.30925049, "percent_change_7d": -5.57061846, "percent_change_30d": -14.98566255, "percent_change_60d": -45.7133876, "percent_change_90d": -50.90855062, "market_cap": 8322434.25570867, "market_cap_dominance": 0.0008, "fully_diluted_market_cap": 17514886.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16929, "name": "Experimental Finance", "symbol": "EXFI", "slug": "flare-finance", "date_added": "2022-01-06T06:14:32.000Z", "tags": [], "max_supply": 110000000, "total_supply": 96534915.85, "platform": {"id": 12186, "name": "Songbird", "symbol": "SGB", "slug": "songbird", "token_address": "0xC348F894d0E939FE72c467156E6d7DcbD6f16e21"}, "infinite_supply": false, "cmc_rank": 806, "self_reported_circulating_supply": 95423090.92567575, "self_reported_market_cap": 16291191.882435823, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1707258874597229, "volume_24h": 276350.95650173, "volume_change_24h": 1.464, "percent_change_1h": 0.52232479, "percent_change_24h": 2.37236665, "percent_change_7d": -6.76861866, "percent_change_30d": -17.51189765, "percent_change_60d": -16.88553083, "percent_change_90d": 6.95995242, "market_cap": 8268523.1107694665, "market_cap_dominance": 0, "fully_diluted_market_cap": 18779847.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4366, "name": "MixMarvel", "symbol": "MIX", "slug": "mixmarvel", "date_added": "2019-09-02T00:00:00.000Z", "tags": ["mvb"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d285f735998f36631f678ff41fb56a10a4d0429"}, "infinite_supply": false, "cmc_rank": 805, "self_reported_circulating_supply": 5123070000, "self_reported_market_cap": 9013820.38174864, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001759456806514188, "volume_24h": 419658.91041771, "volume_change_24h": 0.5307, "percent_change_1h": -0.25372794, "percent_change_24h": 1.82661569, "percent_change_7d": 4.3589054, "percent_change_30d": -17.46564128, "percent_change_60d": -31.01887265, "percent_change_90d": -42.6231623, "market_cap": 8269346.89120942, "market_cap_dominance": 0.0008, "fully_diluted_market_cap": 17594568.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3139, "name": "DxChain Token", "symbol": "DX", "slug": "dxchain-token", "date_added": "2018-08-10T00:00:00.000Z", "tags": ["ai-big-data", "payments"], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x973e52691176d36453868D9d86572788d27041A9"}, "infinite_supply": false, "cmc_rank": 807, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001651992426331623, "volume_24h": 21657.86771283, "volume_change_24h": 100.8239, "percent_change_1h": 3.91025039, "percent_change_24h": 28.4588601, "percent_change_7d": 39.04663393, "percent_change_30d": 69.21926613, "percent_change_60d": -22.19382907, "percent_change_90d": -58.95891291, "market_cap": 8259962.131606275, "market_cap_dominance": 0, "fully_diluted_market_cap": 16519924.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8525, "name": "Rai Reflex Index", "symbol": "RAI", "slug": "rai", "date_added": "2021-02-19T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 2986843.1444168, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x03ab458634910aad20ef5f1c8ee96f1d6ac54919"}, "infinite_supply": false, "cmc_rank": 808, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.29002512, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.765372489272903, "volume_24h": 287958.08138922, "volume_change_24h": 214.0786, "percent_change_1h": 0.00934746, "percent_change_24h": 0.397259, "percent_change_7d": -0.23143545, "percent_change_30d": -0.20087853, "percent_change_60d": -0.11357501, "percent_change_90d": -0.03692371, "market_cap": 8259733.86134359, "market_cap_dominance": 0, "fully_diluted_market_cap": 8259733.86, "tvl": 28479374.42136, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1154, "name": "Validity", "symbol": "VAL", "slug": "validity", "date_added": "2016-01-18T00:00:00.000Z", "tags": ["pos"], "max_supply": 9000000, "total_supply": 4864494.29237248, "infinite_supply": false, "platform": null, "cmc_rank": 810, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6876967427352985, "volume_24h": 122266.95162834, "volume_change_24h": 51.2904, "percent_change_1h": -0.09744473, "percent_change_24h": 0.10044648, "percent_change_7d": -1.59057912, "percent_change_30d": -2.52099999, "percent_change_60d": -2.29535672, "percent_change_90d": -1.40276859, "market_cap": 8201681.958212316, "market_cap_dominance": 0.0008, "fully_diluted_market_cap": 15189270.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12573, "name": "Clearpool", "symbol": "CPOOL", "slug": "clearpool", "date_added": "2021-10-10T08:04:07.000Z", "tags": ["defi", "real-world-assets"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x66761fa41377003622aee3c7675fc7b5c1c2fac5"}, "infinite_supply": false, "cmc_rank": 809, "self_reported_circulating_supply": 75398519, "self_reported_market_cap": 1887496.3901212367, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02503360033001758, "volume_24h": 213758.80984508, "volume_change_24h": -1.9894, "percent_change_1h": 0.05875499, "percent_change_24h": -1.03719301, "percent_change_7d": -5.78820281, "percent_change_30d": -18.8118445, "percent_change_60d": -35.69391018, "percent_change_90d": -37.82876005, "market_cap": 8202357.566478277, "market_cap_dominance": 0, "fully_diluted_market_cap": 25033600.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13916, "name": "Omax Coin", "symbol": "OMAX", "slug": "omax-token", "date_added": "2021-11-05T05:32:20.000Z", "tags": ["pos", "ai-big-data", "defi", "e-commerce", "web3"], "max_supply": 9000000000, "total_supply": 9000000000, "infinite_supply": false, "platform": null, "cmc_rank": 811, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009440657339078902, "volume_24h": 246147.32005648, "volume_change_24h": 15.3142, "percent_change_1h": -3.7243269, "percent_change_24h": -23.15510901, "percent_change_7d": -43.69512694, "percent_change_30d": 86.65522589, "percent_change_60d": 264.7498487, "percent_change_90d": 219.97192954, "market_cap": 8183158.939875733, "market_cap_dominance": 0, "fully_diluted_market_cap": 8496591.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2134, "name": "Grid+", "symbol": "GRID", "slug": "grid", "date_added": "2017-11-01T00:00:00.000Z", "tags": ["energy"], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd"}, "infinite_supply": false, "cmc_rank": 812, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20818944909356366, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 8168623.445654568, "market_cap_dominance": 0, "fully_diluted_market_cap": 62456834.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4702, "name": "Rupiah Token", "symbol": "IDRT", "slug": "rupiah-token", "date_added": "2019-09-24T00:00:00.000Z", "tags": ["stablecoin", "asset-backed-stablecoin", "harmony-ecosystem"], "max_supply": null, "total_supply": 130112000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A"}, "infinite_supply": false, "cmc_rank": 813, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.68298704734644e-05, "volume_24h": 129942.65683699, "volume_change_24h": 42.1653, "percent_change_1h": -0.02139247, "percent_change_24h": -0.13106107, "percent_change_7d": -0.35119978, "percent_change_30d": -0.78644898, "percent_change_60d": -0.22796171, "percent_change_90d": 2.95113575, "market_cap": 8089684.139962584, "market_cap_dominance": 0, "fully_diluted_market_cap": 8695368.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10099, "name": "KALM", "symbol": "KALM", "slug": "kalmar", "date_added": "2021-05-27T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "yield-farming", "lending-borowing", "bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4ba0057f784858a48fe351445c672ff2a3d43515"}, "infinite_supply": false, "cmc_rank": 814, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.418931671412333, "volume_24h": 24028.11192114, "volume_change_24h": -23.3586, "percent_change_1h": -0.22799692, "percent_change_24h": -5.40330687, "percent_change_7d": -1.54230243, "percent_change_30d": -24.33750622, "percent_change_60d": 156.47381091, "percent_change_90d": 155.52568797, "market_cap": 8052217.86842859, "market_cap_dominance": 0, "fully_diluted_market_cap": 14189316.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2212, "name": "Quantstamp", "symbol": "QSP", "slug": "quantstamp", "date_added": "2017-11-21T00:00:00.000Z", "tags": ["cybersecurity", "smart-contracts", "kenetic-capital-portfolio"], "max_supply": null, "total_supply": 976442388.321185, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d"}, "infinite_supply": false, "cmc_rank": 815, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01123537979975952, "volume_24h": 31750.22207902, "volume_change_24h": -21.6354, "percent_change_1h": 0.08276752, "percent_change_24h": 1.14856938, "percent_change_7d": 4.20411274, "percent_change_30d": -19.07270738, "percent_change_60d": -33.6231512, "percent_change_90d": -33.51110341, "market_cap": 8019835.973034649, "market_cap_dominance": 0.0007, "fully_diluted_market_cap": 10970701.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8660, "name": "BSCPAD", "symbol": "BSCPAD", "slug": "bscpad", "date_added": "2021-03-03T00:00:00.000Z", "tags": ["launchpad", "exnetwork-capital-portfolio", "bluezilla", "bnb-chain"], "max_supply": 175600000, "total_supply": 175600000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700"}, "infinite_supply": false, "cmc_rank": 816, "self_reported_circulating_supply": 72344249, "self_reported_market_cap": 7311097.055765799, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10105982378455265, "volume_24h": 42605.57800145, "volume_change_24h": 7.1959, "percent_change_1h": 0.16292459, "percent_change_24h": 0.74901644, "percent_change_7d": 3.74583664, "percent_change_30d": -21.4043166, "percent_change_60d": -44.27936137, "percent_change_90d": -52.96016447, "market_cap": 8005112.459948771, "market_cap_dominance": 0, "fully_diluted_market_cap": 17746105.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4862, "name": "DAD", "symbol": "DAD", "slug": "dad", "date_added": "2019-10-31T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b322514ff727253292637d9054301600c2c81e8"}, "infinite_supply": false, "cmc_rank": 818, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013503335748757037, "volume_24h": 737979.93309148, "volume_change_24h": 38.3852, "percent_change_1h": 0.50133671, "percent_change_24h": 0.64484813, "percent_change_7d": -11.40410537, "percent_change_30d": -18.98210537, "percent_change_60d": -41.64371767, "percent_change_90d": -47.07090352, "market_cap": 7972593.2033461835, "market_cap_dominance": 0, "fully_diluted_market_cap": 13503335.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6929, "name": "Hegic", "symbol": "HEGIC", "slug": "hegic", "date_added": "2020-09-07T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "derivatives", "options", "fantom-ecosystem", "arbitrum-ecosytem"], "max_supply": 3012009888, "total_supply": 3012009888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x584bC13c7D411c00c01A62e8019472dE68768430"}, "infinite_supply": false, "cmc_rank": 817, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 1.00619885, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011351793245629979, "volume_24h": 43174.13182679, "volume_change_24h": -9.1367, "percent_change_1h": -0.10188253, "percent_change_24h": -2.84199288, "percent_change_7d": 2.21136922, "percent_change_30d": -8.63401646, "percent_change_60d": -27.79053227, "percent_change_90d": -46.14188075, "market_cap": 7988567.369366543, "market_cap_dominance": 0, "fully_diluted_market_cap": 34191713.5, "tvl": 7939352.54842, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8378, "name": "Akita Inu", "symbol": "AKITA", "slug": "akita-inu", "date_added": "2021-02-02T00:00:00.000Z", "tags": ["gaming", "memes", "avalanche-ecosystem", "doggone-doggerel"], "max_supply": 100000000000000, "total_supply": 92179713782527, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3301ee63fb29f863f2333bd4466acb46cd8323e6"}, "infinite_supply": false, "cmc_rank": 819, "self_reported_circulating_supply": 92179810068339, "self_reported_market_cap": 10755696.484005459, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1668169500492079e-07, "volume_24h": 157127.08303936, "volume_change_24h": -1.0877, "percent_change_1h": 1.01116236, "percent_change_24h": 2.7358958, "percent_change_7d": 7.12902808, "percent_change_30d": -5.69167503, "percent_change_60d": -41.73914366, "percent_change_90d": -47.31368111, "market_cap": 7942702.8099603485, "market_cap_dominance": 0, "fully_diluted_market_cap": 11668169.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2316, "name": "DeepBrain Chain", "symbol": "DBC", "slug": "deepbrain-chain", "date_added": "2017-12-28T00:00:00.000Z", "tags": ["platform", "ai-big-data", "distributed-computing", "substrate", "polkadot", "polkadot-ecosystem", "metaverse"], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 820, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002469048407503411, "volume_24h": 231207.43315631, "volume_change_24h": 10.984, "percent_change_1h": -0.90896382, "percent_change_24h": -6.95823649, "percent_change_7d": -3.00003398, "percent_change_30d": 3.96541001, "percent_change_60d": -25.24162575, "percent_change_90d": -56.40758352, "market_cap": 7900954.904010915, "market_cap_dominance": 0.0007, "fully_diluted_market_cap": 24690484.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12319, "name": "DeFi Kingdoms", "symbol": "JEWEL", "slug": "defi-kingdoms", "date_added": "2021-10-05T03:06:11.000Z", "tags": ["collectibles-nfts", "gaming", "harmony-ecosystem"], "max_supply": 125000000, "total_supply": 124302337, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x30c103f8f5a3a732dfe2dce1cc9446f545527b43"}, "infinite_supply": false, "cmc_rank": 821, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10959985452104652, "volume_24h": 63629.67722543, "volume_change_24h": -12.5105, "percent_change_1h": 0.30503501, "percent_change_24h": 1.19595197, "percent_change_7d": 4.79305809, "percent_change_30d": -23.99426156, "percent_change_60d": -39.05302013, "percent_change_90d": -50.00970521, "market_cap": 7896600.689532762, "market_cap_dominance": 0, "fully_diluted_market_cap": 13699981.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10821, "name": "Starlink", "symbol": "STARL", "slug": "star-link", "date_added": "2021-07-10T00:00:00.000Z", "tags": ["metaverse"], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24"}, "infinite_supply": false, "cmc_rank": 823, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.905209357033095e-07, "volume_24h": 521293.766556, "volume_change_24h": 8.1165, "percent_change_1h": 0.68646028, "percent_change_24h": 4.00203335, "percent_change_7d": -8.05421075, "percent_change_30d": -35.03716968, "percent_change_60d": -59.1269552, "percent_change_90d": -67.95906609, "market_cap": 7888744.410588026, "market_cap_dominance": 0, "fully_diluted_market_cap": 7905209.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2545, "name": "Arcblock", "symbol": "ABT", "slug": "arcblock", "date_added": "2018-02-26T00:00:00.000Z", "tags": ["marketplace", "ai-big-data", "interoperability"], "max_supply": null, "total_supply": 186000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb98d4c97425d9908e66e53a6fdf673acca0be986"}, "infinite_supply": false, "cmc_rank": 822, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08004869172918445, "volume_24h": 214622.83941682, "volume_change_24h": 9.0756, "percent_change_1h": 0.08846425, "percent_change_24h": -1.64038327, "percent_change_7d": 4.7793178, "percent_change_30d": -19.94622141, "percent_change_60d": -30.32223406, "percent_change_90d": -43.42148886, "market_cap": 7889143.214773922, "market_cap_dominance": 0.0007, "fully_diluted_market_cap": 14889056.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12623, "name": "Stader", "symbol": "SD", "slug": "stader", "date_added": "2021-10-11T19:37:29.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x30D20208d987713f46DFD34EF128Bb16C404D10f"}, "infinite_supply": false, "cmc_rank": 824, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7757141343560433, "volume_24h": 803537.40483432, "volume_change_24h": -3.8264, "percent_change_1h": 0.21068973, "percent_change_24h": -0.25272956, "percent_change_7d": -13.70473324, "percent_change_30d": -15.82847548, "percent_change_60d": -32.92225131, "percent_change_90d": -30.47599923, "market_cap": 7872800.320992919, "market_cap_dominance": 0, "fully_diluted_market_cap": 116357120.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7228, "name": "DerivaDAO", "symbol": "DDX", "slug": "derivadao", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "derivatives"], "max_supply": 100000000, "total_supply": 50297306, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a880652f47bfaa771908c07dd8673a787daed3a"}, "infinite_supply": false, "cmc_rank": 825, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 4.80909459, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3005262123564575, "volume_24h": 6091.11069345, "volume_change_24h": -79.2681, "percent_change_1h": -0.04026703, "percent_change_24h": 1.9429679, "percent_change_7d": 4.71447129, "percent_change_30d": -10.29342171, "percent_change_60d": -15.05325411, "percent_change_90d": -24.05836909, "market_cap": 7842130.469520396, "market_cap_dominance": 0, "fully_diluted_market_cap": 30052621.24, "tvl": 1630687.50677, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19063, "name": "MEVerse", "symbol": "MEV", "slug": "meverse", "date_added": "2022-03-25T06:08:42.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "infinite_supply": false, "platform": null, "cmc_rank": 826, "self_reported_circulating_supply": 1691645035, "self_reported_market_cap": 7815414.845442614, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004620008739269946, "volume_24h": 341641.66388324, "volume_change_24h": 212.8653, "percent_change_1h": -0.01111304, "percent_change_24h": 3.66359862, "percent_change_7d": 5.99776016, "percent_change_30d": -19.69892551, "percent_change_60d": -46.44373792, "percent_change_90d": -55.58080817, "market_cap": 7815414.845442614, "market_cap_dominance": 0, "fully_diluted_market_cap": 9240017.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5423, "name": "DSLA Protocol", "symbol": "DSLA", "slug": "dsla-protocol", "date_added": "2020-04-09T00:00:00.000Z", "tags": ["collectibles-nfts", "dapp", "insurance", "ethereum-ecosystem", "avalanche-ecosystem", "polygon-ecosystem", "arbitrum-ecosytem", "harmony-ecosystem"], "max_supply": 5831304407, "total_supply": 5709763023, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe"}, "infinite_supply": false, "cmc_rank": 827, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0014151583434575867, "volume_24h": 143343.09554491, "volume_change_24h": -41.3426, "percent_change_1h": 0.09469421, "percent_change_24h": -0.18524637, "percent_change_7d": -8.12452019, "percent_change_30d": -28.13517938, "percent_change_60d": -49.16088833, "percent_change_90d": -22.7127829, "market_cap": 7771770.787657215, "market_cap_dominance": 0, "fully_diluted_market_cap": 8252219.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13011, "name": "MonkeyLeague", "symbol": "MBS", "slug": "monkeyball", "date_added": "2021-12-22T01:48:42.000Z", "tags": ["gaming", "solana-ecosystem", "play-to-earn"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A"}, "infinite_supply": false, "cmc_rank": 828, "self_reported_circulating_supply": 98865434, "self_reported_market_cap": 4199130.52017168, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04247319159264177, "volume_24h": 19255.92589542, "volume_change_24h": -74.4175, "percent_change_1h": -0.00384673, "percent_change_24h": -1.70871562, "percent_change_7d": -9.17673094, "percent_change_30d": -20.64201876, "percent_change_60d": -21.4083191, "percent_change_90d": -18.68008464, "market_cap": 7756685.090444546, "market_cap_dominance": 0, "fully_diluted_market_cap": 42473191.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21013, "name": "Meta Apes", "symbol": "PEEL", "slug": "meta-apes-peel", "date_added": "2022-07-17T19:30:37.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 203183191.222897, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB"}, "infinite_supply": false, "cmc_rank": 829, "self_reported_circulating_supply": 175539032.840435, "self_reported_market_cap": 8801754.264248675, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05014129405765537, "volume_24h": 44209.28372937, "volume_change_24h": -34.8672, "percent_change_1h": 0.03261736, "percent_change_24h": 0.19034753, "percent_change_7d": -1.86210557, "percent_change_30d": -8.11291996, "percent_change_60d": -5.22578288, "percent_change_90d": 28.43810866, "market_cap": 7692213.421677862, "market_cap_dominance": 0, "fully_diluted_market_cap": 50141294.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6747, "name": "Crust Network", "symbol": "CRU", "slug": "crustnetwork", "date_added": "2020-08-28T00:00:00.000Z", "tags": ["distributed-computing", "filesharing", "substrate", "polkadot", "storage", "polkadot-ecosystem", "web3", "elrond-ecosystem"], "max_supply": null, "total_supply": 24483885.71, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x32a7C02e79c4ea1008dD6564b35F131428673c41"}, "infinite_supply": false, "cmc_rank": 830, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8291303947356988, "volume_24h": 1382542.40660147, "volume_change_24h": 11.1002, "percent_change_1h": 0.11519833, "percent_change_24h": -1.19289335, "percent_change_7d": -0.47826082, "percent_change_30d": -7.98806597, "percent_change_60d": -34.58873495, "percent_change_90d": -39.92539329, "market_cap": 7665574.162797062, "market_cap_dominance": 0, "fully_diluted_market_cap": 20300333.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9608, "name": "SpookySwap", "symbol": "BOO", "slug": "spookyswap", "date_added": "2021-05-05T00:00:00.000Z", "tags": ["fantom-ecosystem", "olympus-pro-ecosystem"], "max_supply": 13666000, "total_supply": 9390930.32215674, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x55af5865807b196bd0197e0902746f31fbccfa58"}, "infinite_supply": false, "cmc_rank": 832, "self_reported_circulating_supply": 5885000, "self_reported_market_cap": 4790785.636764728, "tvl_ratio": 0.1516765, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.814067227997405, "volume_24h": 253415.77171428, "volume_change_24h": -2.8269, "percent_change_1h": -0.24677353, "percent_change_24h": -1.58859082, "percent_change_7d": 12.28675825, "percent_change_30d": -31.44993164, "percent_change_60d": -45.22704115, "percent_change_90d": -54.82675056, "market_cap": 7644848.615674916, "market_cap_dominance": 0, "fully_diluted_market_cap": 11125042.74, "tvl": 50402328.64861, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5227, "name": "Atletico De Madrid Fan Token", "symbol": "ATM", "slug": "atletico-de-madrid-fan-token", "date_added": "2020-02-13T00:00:00.000Z", "tags": ["sports", "fan-token", "binance-launchpool", "soccer"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x4c3E460b8e8285DE57c8B1B2B688847B995B71D6"}, "infinite_supply": true, "cmc_rank": 831, "self_reported_circulating_supply": 3334250, "self_reported_market_cap": 7654641.44667461, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.2957610996999653, "volume_24h": 1309286.55821423, "volume_change_24h": -5.9051, "percent_change_1h": -0.14784423, "percent_change_24h": 0.35482615, "percent_change_7d": 6.41674369, "percent_change_30d": -18.81795483, "percent_change_60d": -28.82176797, "percent_change_90d": -17.47949414, "market_cap": 7654641.44667461, "market_cap_dominance": 0, "fully_diluted_market_cap": 22957611, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4074, "name": "ScPrime", "symbol": "SCP", "slug": "scprime", "date_added": "2020-02-13T00:00:00.000Z", "tags": ["mineable", "pow", "blake2b", "platform", "distributed-computing", "filesharing", "storage"], "max_supply": null, "total_supply": 46313031, "infinite_supply": false, "platform": null, "cmc_rank": 833, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16149056667985093, "volume_24h": 489.73415266, "volume_change_24h": 75.4912, "percent_change_1h": 0.06938869, "percent_change_24h": 29.2058408, "percent_change_7d": 16.28371232, "percent_change_30d": 48.62273668, "percent_change_60d": 31.12453834, "percent_change_90d": 53.91426207, "market_cap": 7635084.862138731, "market_cap_dominance": 0, "fully_diluted_market_cap": 7479117.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8276, "name": "Arianee", "symbol": "ARIA20", "slug": "arianee-protocol", "date_added": "2021-01-18T00:00:00.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xedf6568618a00c6f0908bf7758a16f76b6e04af9"}, "infinite_supply": false, "cmc_rank": 834, "self_reported_circulating_supply": 25700280, "self_reported_market_cap": 7210155.431160237, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.28054773843554376, "volume_24h": 471.5635352, "volume_change_24h": 1126.4618, "percent_change_1h": 0.16437826, "percent_change_24h": 5.74390131, "percent_change_7d": 2.9492947, "percent_change_30d": -6.38200577, "percent_change_60d": -10.62061818, "percent_change_90d": -1.75746187, "market_cap": 7533690.213600947, "market_cap_dominance": 0, "fully_diluted_market_cap": 56109547.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4268, "name": "NewYork Exchange", "symbol": "NYE", "slug": "newyork-exchange", "date_added": "2019-08-20T00:00:00.000Z", "tags": ["services"], "max_supply": 600000000, "total_supply": 381966631, "infinite_supply": false, "platform": null, "cmc_rank": 835, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0584074533076973, "volume_24h": 228.72908967, "volume_change_24h": -69.1917, "percent_change_1h": 0.0733566, "percent_change_24h": 4.77788854, "percent_change_7d": 10.73583967, "percent_change_30d": 1.15919585, "percent_change_60d": -1.28989061, "percent_change_90d": -9.39289207, "market_cap": 7504172.205168725, "market_cap_dominance": 0, "fully_diluted_market_cap": 635044471.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15721, "name": "MagicCraft", "symbol": "MCRT", "slug": "magiccraft", "date_added": "2021-12-07T06:40:50.000Z", "tags": ["collectibles-nfts", "gaming", "mobile", "metaverse", "fantom-ecosystem", "play-to-earn", "bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xde16ce60804a881e9f8c4ebb3824646edecd478d"}, "infinite_supply": false, "cmc_rank": 836, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002824856025641703, "volume_24h": 1280940.61000361, "volume_change_24h": -0.535, "percent_change_1h": -0.06588978, "percent_change_24h": 1.86176089, "percent_change_7d": 8.52505447, "percent_change_30d": -32.82491115, "percent_change_60d": -11.79251477, "percent_change_90d": -26.09413095, "market_cap": 7400686.897051865, "market_cap_dominance": 0, "fully_diluted_market_cap": 28248560.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8191, "name": "NFTX", "symbol": "NFTX", "slug": "nftx", "date_added": "2021-01-06T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "coinfund-portfolio"], "max_supply": null, "total_supply": 650000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x87d73E916D7057945c9BcD8cdd94e42A6F47f776"}, "infinite_supply": false, "cmc_rank": 837, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 12.188881517613284, "volume_24h": 10157.33920954, "volume_change_24h": -9.233, "percent_change_1h": -0.05128107, "percent_change_24h": 0.11362364, "percent_change_7d": -12.55335918, "percent_change_30d": -18.27427814, "percent_change_60d": -32.19593831, "percent_change_90d": -34.55866504, "market_cap": 7394654.751172608, "market_cap_dominance": 0, "fully_diluted_market_cap": 7922772.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17073, "name": "Affyn", "symbol": "FYN", "slug": "affyn", "date_added": "2022-01-10T08:05:26.000Z", "tags": ["gaming", "metaverse", "kommunitas-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x3B56a704C01D650147ADE2b8cEE594066b3F9421"}, "infinite_supply": false, "cmc_rank": 838, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028952259576444338, "volume_24h": 725126.26580334, "volume_change_24h": 1.5897, "percent_change_1h": 1.52879221, "percent_change_24h": 4.34392255, "percent_change_7d": 2.89417273, "percent_change_30d": -29.74210606, "percent_change_60d": -42.82009823, "percent_change_90d": 0.63785361, "market_cap": 7354852.171363431, "market_cap_dominance": 0, "fully_diluted_market_cap": 28952259.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8200, "name": "Shapeshift FOX Token", "symbol": "FOX", "slug": "fox-token", "date_added": "2021-01-06T00:00:00.000Z", "tags": ["marketplace", "platform", "decentralized-exchange-dex-token", "defi", "privacy", "smart-contracts", "staking", "dao", "dapp", "ethereum-ecosystem", "coinbase-ventures-portfolio", "governance", "avalanche-ecosystem", "analytics", "polygon-ecosystem", "olympus-pro-ecosystem", "cross-chain", "bnb-chain", "open-source"], "max_supply": 1000001337, "total_supply": 1000001337, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc770eefad204b5180df6a14ee197d99d808ee52d"}, "infinite_supply": false, "cmc_rank": 839, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0194675226279379, "volume_24h": 67810.71272775, "volume_change_24h": -13.9414, "percent_change_1h": 0.09640625, "percent_change_24h": -0.63913184, "percent_change_7d": -6.53244962, "percent_change_30d": -20.04859084, "percent_change_60d": -41.38583636, "percent_change_90d": -43.96345635, "market_cap": 7342257.192137654, "market_cap_dominance": 0.0007, "fully_diluted_market_cap": 19467548.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21706, "name": "SuperWalk", "symbol": "GRND", "slug": "superwalk", "date_added": "2022-09-05T09:10:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 997380938, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x84F8C3C8d6eE30a559D73Ec570d574f671E82647"}, "infinite_supply": false, "cmc_rank": 840, "self_reported_circulating_supply": 47904419, "self_reported_market_cap": 8104200.785583877, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16917438839168214, "volume_24h": 1048231.84957296, "volume_change_24h": 102.1843, "percent_change_1h": -0.00593124, "percent_change_24h": 3.13875054, "percent_change_7d": 21.98080415, "percent_change_30d": 23.74276568, "percent_change_60d": 0.30069208, "percent_change_90d": -3.51154271, "market_cap": 7331636.504649681, "market_cap_dominance": 0, "fully_diluted_market_cap": 169174388.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4887, "name": "Receive Access Ecosystem", "symbol": "RAE", "slug": "receive-access-ecosystem", "date_added": "2020-02-17T00:00:00.000Z", "tags": [], "max_supply": 34000000, "total_supply": 7296605, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE5a3229CCb22b6484594973A03a3851dCd948756"}, "infinite_supply": false, "cmc_rank": 841, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0371066988389297, "volume_24h": 120775.86317413, "volume_change_24h": -11.5076, "percent_change_1h": 0.00367166, "percent_change_24h": -0.40579126, "percent_change_7d": -0.84417719, "percent_change_30d": -6.98879073, "percent_change_60d": -5.76541765, "percent_change_90d": -6.76604933, "market_cap": 7293608.425589599, "market_cap_dominance": 0, "fully_diluted_market_cap": 35261627.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8616, "name": "Aurox", "symbol": "URUS", "slug": "urus", "date_added": "2021-03-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b"}, "infinite_supply": false, "cmc_rank": 842, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 13.936745185514104, "volume_24h": 176332.47890177, "volume_change_24h": 1.8886, "percent_change_1h": 0.15864838, "percent_change_24h": 0.44117949, "percent_change_7d": -1.06816348, "percent_change_30d": -13.63143306, "percent_change_60d": -27.20413304, "percent_change_90d": -28.91522493, "market_cap": 7273991.477930191, "market_cap_dominance": 0, "fully_diluted_market_cap": 13936745.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12148, "name": "Swash", "symbol": "SWASH", "slug": "swash", "date_added": "2021-09-26T10:44:45.000Z", "tags": ["ai-big-data"], "max_supply": 1000000000, "total_supply": 996948324.1307348, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa130e3a33a4d84b04c3918c4e5762223ae252f80"}, "infinite_supply": false, "cmc_rank": 843, "self_reported_circulating_supply": 607400078.192554, "self_reported_market_cap": 7215694.164777791, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011879639835163668, "volume_24h": 179606.05274737, "volume_change_24h": 0.2014, "percent_change_1h": -0.01801854, "percent_change_24h": 0.84783155, "percent_change_7d": -0.02494881, "percent_change_30d": -22.4302967, "percent_change_60d": -33.46488764, "percent_change_90d": -32.44047521, "market_cap": 7215694.164777791, "market_cap_dominance": 0, "fully_diluted_market_cap": 11879639.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15142, "name": "Katana Inu", "symbol": "KATA", "slug": "katana-inu", "date_added": "2021-11-25T02:45:24.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15"}, "infinite_supply": false, "cmc_rank": 844, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00033461723511335944, "volume_24h": 237040.81644595, "volume_change_24h": 12.5572, "percent_change_1h": 0.09459397, "percent_change_24h": -2.04224322, "percent_change_7d": -10.01698536, "percent_change_30d": -2.54399291, "percent_change_60d": -45.37169279, "percent_change_90d": -44.2868146, "market_cap": 7203227.280235034, "market_cap_dominance": 0, "fully_diluted_market_cap": 16730861.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6375, "name": "ASTA", "symbol": "ASTA", "slug": "asta", "date_added": "2020-08-07T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 3000000000, "total_supply": 2999999990, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf2ddae89449b7d26309a5d54614b1fc99c608af5"}, "infinite_supply": false, "cmc_rank": 845, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003418034086342128, "volume_24h": 325413.24045673, "volume_change_24h": -5.5047, "percent_change_1h": 0.00942973, "percent_change_24h": 0.8610843, "percent_change_7d": 5.58586349, "percent_change_30d": 5.45627784, "percent_change_60d": 4.50956004, "percent_change_90d": 4.93010711, "market_cap": 7177871.5471381275, "market_cap_dominance": 0, "fully_diluted_market_cap": 10254102.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8144, "name": "OVR", "symbol": "OVR", "slug": "ovr", "date_added": "2020-12-30T00:00:00.000Z", "tags": ["vr-ar", "collectibles-nfts", "metaverse", "bnb-chain"], "max_supply": 89893756, "total_supply": 89893756, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697"}, "infinite_supply": false, "cmc_rank": 846, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.34906615409766606, "volume_24h": 1357131.8789227, "volume_change_24h": -8.9712, "percent_change_1h": 0.11479795, "percent_change_24h": 1.63096942, "percent_change_7d": 0.40425187, "percent_change_30d": 14.9537084, "percent_change_60d": 13.64993819, "percent_change_90d": 11.7946437, "market_cap": 7134831.555474698, "market_cap_dominance": 0, "fully_diluted_market_cap": 31378867.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7412, "name": "UniLend", "symbol": "UFT", "slug": "unilend", "date_added": "2020-10-14T00:00:00.000Z", "tags": ["defi", "lending-borowing", "exnetwork-capital-portfolio", "fantom-ecosystem", "injective-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1"}, "infinite_supply": false, "cmc_rank": 847, "self_reported_circulating_supply": 62330000, "self_reported_market_cap": 14290321.392655738, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.22926875329144453, "volume_24h": 2016579.55772483, "volume_change_24h": 16.611, "percent_change_1h": -0.02056152, "percent_change_24h": -1.23179488, "percent_change_7d": -5.88545236, "percent_change_30d": -35.97281642, "percent_change_60d": -44.13766017, "percent_change_90d": -47.51377119, "market_cap": 7119382.714596843, "market_cap_dominance": 0, "fully_diluted_market_cap": 22926875.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15463, "name": "SIDUS", "symbol": "SIDUS", "slug": "sidus", "date_added": "2021-12-15T14:37:58.000Z", "tags": ["ai-big-data", "collectibles-nfts", "gaming", "metaverse", "play-to-earn", "animoca-brands-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": 30000000000, "total_supply": 29609085840.53117, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x549020a9Cb845220D66d3E9c6D9F9eF61C981102"}, "infinite_supply": false, "cmc_rank": 849, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009676751691401186, "volume_24h": 2737826.68454118, "volume_change_24h": 263.6845, "percent_change_1h": -2.52230345, "percent_change_24h": -4.6307095, "percent_change_7d": -2.03017901, "percent_change_30d": -17.10126893, "percent_change_60d": -51.38325215, "percent_change_90d": -52.41077363, "market_cap": 7054399.09478347, "market_cap_dominance": 0, "fully_diluted_market_cap": 29030255.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11345, "name": "Civilization", "symbol": "CIV", "slug": "civilization", "date_added": "2021-08-20T00:00:00.000Z", "tags": [], "max_supply": 299882940, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37fe0f067fa808ffbdd12891c0858532cfe7361d"}, "infinite_supply": false, "cmc_rank": 850, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02346453876178742, "volume_24h": 2514.0999219, "volume_change_24h": -90.2123, "percent_change_1h": 0.08710223, "percent_change_24h": -0.85258878, "percent_change_7d": -3.64418679, "percent_change_30d": -18.66111979, "percent_change_60d": -35.81709178, "percent_change_90d": -41.72390573, "market_cap": 7039361.628536226, "market_cap_dominance": 0, "fully_diluted_market_cap": 7036614.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5794, "name": "pNetwork", "symbol": "PNT", "slug": "pnetwork", "date_added": "2020-07-01T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "dao", "governance", "polygon-ecosystem", "arbitrum-ecosytem", "bnb-chain", "bitcoin-ecosystem"], "max_supply": 96775228, "total_supply": 96775228.7096, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed"}, "infinite_supply": false, "cmc_rank": 851, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09446640889473813, "volume_24h": 235252.43945152, "volume_change_24h": -42.6054, "percent_change_1h": 0.16816766, "percent_change_24h": -1.31758857, "percent_change_7d": -4.97547488, "percent_change_30d": -26.03393517, "percent_change_60d": -55.30321722, "percent_change_90d": -57.98324725, "market_cap": 7029078.19162325, "market_cap_dominance": 0.0007, "fully_diluted_market_cap": 9142008.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2620, "name": "Carbon Protocol", "symbol": "SWTH", "slug": "switcheo", "date_added": "2018-03-31T00:00:00.000Z", "tags": ["cosmos-ecosystem", "decentralized-exchange-dex-token", "defi", "derivatives", "three-arrows-capital-portfolio", "defiance-capital-portfolio", "arbitrum-ecosytem", "injective-ecosystem", "bnb-chain"], "max_supply": 2160000000, "total_supply": 1719507587.7316053, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb4371da53140417cbb3362055374b10d97e420bb"}, "infinite_supply": false, "cmc_rank": 852, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0044261691131545055, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.14151044, "percent_change_24h": -10.67097927, "percent_change_7d": -7.91854435, "percent_change_30d": -35.33405419, "percent_change_60d": -48.85129641, "percent_change_90d": -49.48705505, "market_cap": 7017735.789341025, "market_cap_dominance": 0.0007, "fully_diluted_market_cap": 9560525.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15257, "name": "EverRise", "symbol": "RISE", "slug": "everrise", "date_added": "2021-06-21T00:00:00.000Z", "tags": ["amm", "dex", "bnb-chain"], "max_supply": 71618033988, "total_supply": 71618033988, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC17c30e98541188614dF99239cABD40280810cA3"}, "infinite_supply": false, "cmc_rank": 853, "self_reported_circulating_supply": 60335610451, "self_reported_market_cap": 6622444.178510771, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010976012555452666, "volume_24h": 4362.30627486, "volume_change_24h": -44.7404, "percent_change_1h": 0.12088364, "percent_change_24h": -1.58939948, "percent_change_7d": 3.35044277, "percent_change_30d": -14.3400415, "percent_change_60d": -39.39325884, "percent_change_90d": -40.25234158, "market_cap": 7011381.765238133, "market_cap_dominance": 0, "fully_diluted_market_cap": 7860804.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3327, "name": "SIX", "symbol": "SIX", "slug": "six", "date_added": "2018-09-21T00:00:00.000Z", "tags": ["payments"], "max_supply": null, "total_supply": 999999970, "infinite_supply": false, "platform": null, "cmc_rank": 854, "self_reported_circulating_supply": 716331507.5, "self_reported_market_cap": 18341497.27139114, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025604761314217548, "volume_24h": 506642.59985508, "volume_change_24h": 168.5389, "percent_change_1h": 0.17337661, "percent_change_24h": 1.52929837, "percent_change_7d": 4.65786765, "percent_change_30d": -9.94731577, "percent_change_60d": -32.2243696, "percent_change_90d": -40.23917768, "market_cap": 7009984.393998967, "market_cap_dominance": 0.0007, "fully_diluted_market_cap": 25604760.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9473, "name": "Unicly CryptoPunks Collection", "symbol": "UPUNK", "slug": "unicly-cryptopunks-collection", "date_added": "2021-04-28T00:00:00.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8d2bffcbb19ff14a698c424fbcdcfd17aab9b905"}, "infinite_supply": false, "cmc_rank": 855, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02799233083325597, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.06865573, "percent_change_24h": 0.75443176, "percent_change_7d": -1.31071742, "percent_change_30d": -3.97760487, "percent_change_60d": -9.50268179, "percent_change_90d": -7.73473251, "market_cap": 6998082.708313992, "market_cap_dominance": 0, "fully_diluted_market_cap": 6998082.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5062, "name": "BEPRO Network", "symbol": "BEPRO", "slug": "bepro-network", "date_added": "2019-12-20T00:00:00.000Z", "tags": ["enterprise-solutions", "distributed-computing", "defi", "dapp", "web3"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a"}, "infinite_supply": false, "cmc_rank": 856, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 6992178.0445637815, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006992178044563782, "volume_24h": 759905.82459094, "volume_change_24h": 3.9632, "percent_change_1h": 0.08381647, "percent_change_24h": -1.65146704, "percent_change_7d": -9.65120156, "percent_change_30d": -23.62866273, "percent_change_60d": -55.16152982, "percent_change_90d": -53.32332537, "market_cap": 6992178.0445637815, "market_cap_dominance": 0, "fully_diluted_market_cap": 6992178.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10042, "name": "Karura", "symbol": "KAR", "slug": "karura", "date_added": "2021-05-25T00:00:00.000Z", "tags": ["polkadot-ecosystem", "spartan-group"], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 857, "self_reported_circulating_supply": 32449000, "self_reported_market_cap": 2548711.4301618305, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07854514561810319, "volume_24h": 136606.12518425, "volume_change_24h": 76.6682, "percent_change_1h": 0.092168, "percent_change_24h": -1.06575595, "percent_change_7d": 7.64055748, "percent_change_30d": -1.47840335, "percent_change_60d": -45.36413067, "percent_change_90d": -55.05801305, "market_cap": 6989754.344105485, "market_cap_dominance": 0.0007, "fully_diluted_market_cap": 7854514.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19236, "name": "Gulf Coin", "symbol": "GULF", "slug": "gulf-coin", "date_added": "2022-03-31T06:38:46.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x014a087b646Bd90E7DCEad3993F49EB1F4B5f30a"}, "infinite_supply": false, "cmc_rank": 858, "self_reported_circulating_supply": 298627357, "self_reported_market_cap": 18190197.829548586, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.060912697390777176, "volume_24h": 761818.45163277, "volume_change_24h": -18.9218, "percent_change_1h": -0.02203398, "percent_change_24h": 1.42134505, "percent_change_7d": 1.74614167, "percent_change_30d": -1.82387939, "percent_change_60d": -14.0614814, "percent_change_90d": 19.01412678, "market_cap": 6982261.509645584, "market_cap_dominance": 0, "fully_diluted_market_cap": 609126973.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18624, "name": "azit", "symbol": "AZIT", "slug": "azit", "date_added": "2022-03-08T05:40:02.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1"}, "infinite_supply": false, "cmc_rank": 859, "self_reported_circulating_supply": 33000691, "self_reported_market_cap": 9429366.533311348, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2857323967340971, "volume_24h": 2986543.40660228, "volume_change_24h": -56.927, "percent_change_1h": -3.12945424, "percent_change_24h": 6.46848577, "percent_change_7d": 243.72832828, "percent_change_30d": 170.8037022, "percent_change_60d": 96.28186639, "percent_change_90d": 37.25840404, "market_cap": 6979846.700166802, "market_cap_dominance": 0, "fully_diluted_market_cap": 142866198.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2882, "name": "Zus", "symbol": "ZCN", "slug": "0chain", "date_added": "2018-07-02T00:00:00.000Z", "tags": ["platform", "ai-big-data", "distributed-computing", "filesharing", "iot", "storage"], "max_supply": 400000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb9ef770b6a5e12e45983c5d80545258aa38f3b78"}, "infinite_supply": false, "cmc_rank": 860, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14409585088207827, "volume_24h": 31781.92288467, "volume_change_24h": 139.7163, "percent_change_1h": 0.083807, "percent_change_24h": 19.37507101, "percent_change_7d": 11.7145358, "percent_change_30d": 5.67564285, "percent_change_60d": -8.69700336, "percent_change_90d": -31.32535802, "market_cap": 6974380.684818154, "market_cap_dominance": 0.0006, "fully_diluted_market_cap": 57638340.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20949, "name": "Origin Dollar Governance", "symbol": "OGV", "slug": "origin-dollar-governance", "date_added": "2022-07-12T08:23:27.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 5000000000, "total_supply": 4112192368, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9c354503c38481a7a7a51629142963f98ecc12d0"}, "infinite_supply": false, "cmc_rank": 861, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008011304421017147, "volume_24h": 479623.82293944, "volume_change_24h": 18.2099, "percent_change_1h": 0.0835772, "percent_change_24h": 1.15330098, "percent_change_7d": -2.22055377, "percent_change_30d": -13.26458823, "percent_change_60d": -7.52270068, "percent_change_90d": 29.48424339, "market_cap": 6887978.357972731, "market_cap_dominance": 0, "fully_diluted_market_cap": 40056522.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1712, "name": "Quantum Resistant Ledger", "symbol": "QRL", "slug": "quantum-resistant-ledger", "date_added": "2017-06-10T00:00:00.000Z", "tags": ["mineable", "pow", "platform", "distributed-computing", "quantum-resistant"], "max_supply": 105000000, "total_supply": 77285907.49555996, "infinite_supply": false, "platform": null, "cmc_rank": 862, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0887838977081415, "volume_24h": 26623.36280446, "volume_change_24h": 7.7402, "percent_change_1h": -2.79761233, "percent_change_24h": -5.25663246, "percent_change_7d": 4.90452994, "percent_change_30d": -25.70810568, "percent_change_60d": -39.412713, "percent_change_90d": -39.33421825, "market_cap": 6861744.105366683, "market_cap_dominance": 0.0006, "fully_diluted_market_cap": 9322309.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10103, "name": "Lossless", "symbol": "LSS", "slug": "lossless", "date_added": "2021-05-27T00:00:00.000Z", "tags": ["cybersecurity", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3b9be07d622accaed78f479bc0edabfd6397e320"}, "infinite_supply": false, "cmc_rank": 863, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12303849530136975, "volume_24h": 58985.00375095, "volume_change_24h": -9.3283, "percent_change_1h": -0.24237023, "percent_change_24h": -1.40939288, "percent_change_7d": -0.51168164, "percent_change_30d": -13.35186955, "percent_change_60d": -36.01486796, "percent_change_90d": -42.71899621, "market_cap": 6837577.93492684, "market_cap_dominance": 0, "fully_diluted_market_cap": 12303849.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11796, "name": "Inter Milan Fan Token", "symbol": "INTER", "slug": "inter-milan-fan-token", "date_added": "2021-09-10T14:07:01.000Z", "tags": ["sports", "fan-token"], "max_supply": null, "total_supply": 20000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d"}, "infinite_supply": false, "cmc_rank": 864, "self_reported_circulating_supply": 1850010, "self_reported_market_cap": 2806837.046919724, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5172010134646428, "volume_24h": 389486.18527019, "volume_change_24h": -7.2658, "percent_change_1h": -0.06932582, "percent_change_24h": -0.14650276, "percent_change_7d": -2.43471947, "percent_change_30d": -47.0503519, "percent_change_60d": -52.06253177, "percent_change_90d": -38.69296516, "market_cap": 6770087.740704225, "market_cap_dominance": 0, "fully_diluted_market_cap": 30344020.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11750, "name": "Buying.com", "symbol": "BUY", "slug": "buying-com", "date_added": "2021-09-07T19:22:55.000Z", "tags": ["trustswap-launchpad"], "max_supply": 1000000000, "total_supply": 986800000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x396ec402b42066864c406d1ac3bc86b575003ed8"}, "infinite_supply": false, "cmc_rank": 865, "self_reported_circulating_supply": 368061357, "self_reported_market_cap": 7509190.893525381, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020402008389936412, "volume_24h": 217176.72492123, "volume_change_24h": -11.214, "percent_change_1h": -0.10340008, "percent_change_24h": -0.18992906, "percent_change_7d": -9.36454808, "percent_change_30d": -9.87740726, "percent_change_60d": -0.47085668, "percent_change_90d": 2.97151268, "market_cap": 6769172.529928958, "market_cap_dominance": 0, "fully_diluted_market_cap": 20402008.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14179, "name": "Pintu Token", "symbol": "PTU", "slug": "pintu-token", "date_added": "2021-11-09T14:27:20.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 300000000, "total_supply": 299844842, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC229c69eB3BB51828D0cAA3509A05a51083898dd"}, "infinite_supply": false, "cmc_rank": 866, "self_reported_circulating_supply": 12900000, "self_reported_market_cap": 3713521.1736318595, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2878698584210744, "volume_24h": 25878.73440091, "volume_change_24h": 2.1237, "percent_change_1h": 0.35537738, "percent_change_24h": 1.46648168, "percent_change_7d": -11.20577935, "percent_change_30d": -15.078649, "percent_change_60d": -20.79620215, "percent_change_90d": -28.97148712, "market_cap": 6725253.631254451, "market_cap_dominance": 0, "fully_diluted_market_cap": 86360957.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7270, "name": "SAFE DEAL", "symbol": "SFD", "slug": "safe-deal", "date_added": "2020-10-01T00:00:00.000Z", "tags": ["masternodes"], "max_supply": 10000000, "total_supply": 11110260.88141123, "infinite_supply": false, "platform": null, "cmc_rank": 848, "self_reported_circulating_supply": 11084386.072829405, "self_reported_market_cap": 7078245.324189084, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6385780211625458, "volume_24h": 3360.8863887, "volume_change_24h": -8.7738, "percent_change_1h": -3.51060653, "percent_change_24h": -8.42329225, "percent_change_7d": -15.77198436, "percent_change_30d": -16.81630991, "percent_change_60d": -43.64123076, "percent_change_90d": -45.99312786, "market_cap": 7077436.123600831, "market_cap_dominance": 0, "fully_diluted_market_cap": 6385780.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7590, "name": "Dvision Network", "symbol": "DVI", "slug": "dvision-network", "date_added": "2020-11-04T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "ethereum-ecosystem", "metaverse", "mvb", "injective-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10633216e7e8281e33c86f02bf8e565a635d9770"}, "infinite_supply": false, "cmc_rank": 868, "self_reported_circulating_supply": 186724316, "self_reported_market_cap": 2140407.078720718, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011462926332105125, "volume_24h": 112826.07638282, "volume_change_24h": -27.1709, "percent_change_1h": 0.11506982, "percent_change_24h": -0.26793841, "percent_change_7d": 3.80199005, "percent_change_30d": -12.56500171, "percent_change_60d": -46.13343823, "percent_change_90d": -50.73820359, "market_cap": 6716086.0105237, "market_cap_dominance": 0.0006, "fully_diluted_market_cap": 11462926.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17047, "name": "WeWay", "symbol": "WWY", "slug": "weway", "date_added": "2022-01-10T01:51:42.000Z", "tags": ["marketplace", "collectibles-nfts", "content-creation", "entertainment", "metaverse", "play-to-earn"], "max_supply": 6999999999, "total_supply": 6999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9ab70e92319f0b9127df78868fd3655fb9f1e322"}, "infinite_supply": false, "cmc_rank": 867, "self_reported_circulating_supply": 2085175624.5656967, "self_reported_market_cap": 9725237.633181952, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0046639896988089615, "volume_24h": 512148.90479011, "volume_change_24h": -8.6857, "percent_change_1h": 1.04960467, "percent_change_24h": -0.09936528, "percent_change_7d": -1.66941919, "percent_change_30d": -22.2076595, "percent_change_60d": -48.80516994, "percent_change_90d": -18.37455192, "market_cap": 6717457.687609985, "market_cap_dominance": 0, "fully_diluted_market_cap": 32647927.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3052, "name": "GoCrypto Token", "symbol": "GOC", "slug": "gocrypto-token", "date_added": "2018-08-03T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": null, "total_supply": 299095759, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4b85a666dec7c959e88b97814e46113601b07e57"}, "infinite_supply": false, "cmc_rank": 869, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0271721506196967, "volume_24h": 256070.3776774, "volume_change_24h": -13.4945, "percent_change_1h": 0.09869084, "percent_change_24h": -0.44178672, "percent_change_7d": -16.05741509, "percent_change_30d": -4.4473831, "percent_change_60d": -34.98490486, "percent_change_90d": -54.234166, "market_cap": 6664742.655393787, "market_cap_dominance": 0, "fully_diluted_market_cap": 8127075.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5522, "name": "SENSO", "symbol": "SENSO", "slug": "senso", "date_added": "2020-05-04T00:00:00.000Z", "tags": ["vr-ar", "metaverse"], "max_supply": 715280000, "total_supply": 715280000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1"}, "infinite_supply": false, "cmc_rank": 870, "self_reported_circulating_supply": 70269127, "self_reported_market_cap": 6662628.641208622, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0948158732811441, "volume_24h": 190070.00698957, "volume_change_24h": -50.4262, "percent_change_1h": -0.80591546, "percent_change_24h": 1.53754437, "percent_change_7d": 14.92757691, "percent_change_30d": 30.15164707, "percent_change_60d": -13.43322342, "percent_change_90d": -30.8993519, "market_cap": 6662628.641208622, "market_cap_dominance": 0, "fully_diluted_market_cap": 67819897.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7703, "name": "MileVerse", "symbol": "MVC", "slug": "mileverse", "date_added": "2020-11-17T00:00:00.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7"}, "infinite_supply": false, "cmc_rank": 871, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0024840657157948923, "volume_24h": 4558.76814116, "volume_change_24h": -87.2262, "percent_change_1h": 0.00054906, "percent_change_24h": 0.75888024, "percent_change_7d": 2.83579496, "percent_change_30d": -6.92334006, "percent_change_60d": -22.07489849, "percent_change_90d": -25.31806726, "market_cap": 6656749.622218449, "market_cap_dominance": 0, "fully_diluted_market_cap": 7452197.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3722, "name": "TEMCO", "symbol": "TEMCO", "slug": "temco", "date_added": "2019-02-04T00:00:00.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 6000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e"}, "infinite_supply": false, "cmc_rank": 872, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016689196966824156, "volume_24h": 63992.85665644, "volume_change_24h": -83.006, "percent_change_1h": -0.04773648, "percent_change_24h": -3.16386456, "percent_change_7d": 5.89338648, "percent_change_30d": -4.95966954, "percent_change_60d": -15.95340542, "percent_change_90d": -24.50576388, "market_cap": 6631045.887625422, "market_cap_dominance": 0.0006, "fully_diluted_market_cap": 10013518.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1298, "name": "LBRY Credits", "symbol": "LBC", "slug": "library-credits", "date_added": "2016-07-07T00:00:00.000Z", "tags": ["mineable", "marketplace", "ai-big-data", "content-creation"], "max_supply": 1083202000, "total_supply": 767800721, "infinite_supply": false, "platform": null, "cmc_rank": 873, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010066149249152112, "volume_24h": 4811.22533933, "volume_change_24h": 3.7538, "percent_change_1h": 0.08569175, "percent_change_24h": 4.76937621, "percent_change_7d": -2.08298578, "percent_change_30d": 1.77983825, "percent_change_60d": -21.20814343, "percent_change_90d": -21.13964941, "market_cap": 6585649.44933216, "market_cap_dominance": 0.0006, "fully_diluted_market_cap": 10903673, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9938, "name": "OpenOcean", "symbol": "OOE", "slug": "openocean", "date_added": "2021-05-19T00:00:00.000Z", "tags": ["centralized-exchange", "decentralized-exchange-dex-token", "defi", "derivatives", "ethereum-ecosystem", "ontology-ecosystem", "tron-ecosystem", "heco-ecosystem", "binance-labs-portfolio", "avalanche-ecosystem", "solana-ecosystem", "cross-chain-dex-aggregator", "polygon-ecosystem", "fantom-ecosystem", "mvb", "okexchain-ecosystem", "okex-blockdream-ventures-portfolio", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7778360f035c589fce2f4ea5786cbd8b36e5396b"}, "infinite_supply": false, "cmc_rank": 874, "self_reported_circulating_supply": 504425832, "self_reported_market_cap": 6541698.373284369, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012968603029997815, "volume_24h": 495180.75930598, "volume_change_24h": -23.0688, "percent_change_1h": 0.47975797, "percent_change_24h": -1.70393322, "percent_change_7d": -2.7530659, "percent_change_30d": -26.09342372, "percent_change_60d": -47.04025057, "percent_change_90d": -51.41469716, "market_cap": 6541698.373284369, "market_cap_dominance": 0, "fully_diluted_market_cap": 12968603.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1037, "name": "Agoras: Currency of Tau", "symbol": "AGRS", "slug": "agoras-tokens", "date_added": "2015-08-24T00:00:00.000Z", "tags": ["ai-big-data", "ethereum-ecosystem"], "max_supply": 42000000, "total_supply": 42000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x738865301a9b7dd80dc3666dd48cf034ec42bdda"}, "infinite_supply": false, "cmc_rank": 875, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.359392080195482, "volume_24h": 12605.88752451, "volume_change_24h": -2.8956, "percent_change_1h": 26.60526348, "percent_change_24h": 23.07872319, "percent_change_7d": -3.88635739, "percent_change_30d": 0.02407217, "percent_change_60d": 43.44210991, "percent_change_90d": 63.305028, "market_cap": 6469057.443518677, "market_cap_dominance": 0, "fully_diluted_market_cap": 15094467.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3422, "name": "SHPING", "symbol": "SHPING", "slug": "shping", "date_added": "2018-10-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec"}, "infinite_supply": false, "cmc_rank": 876, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0028824480291499994, "volume_24h": 60218.26819705, "volume_change_24h": 74.4382, "percent_change_1h": -0.00401378, "percent_change_24h": 1.34346514, "percent_change_7d": 1.81418208, "percent_change_30d": -24.9913548, "percent_change_60d": -35.92218293, "percent_change_90d": -39.92269743, "market_cap": 6465723.250332586, "market_cap_dominance": 0.0006, "fully_diluted_market_cap": 28824480.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9954, "name": "Netvrk", "symbol": "NTVRK", "slug": "netvrk", "date_added": "2021-05-20T00:00:00.000Z", "tags": ["platform", "collectibles-nfts", "gaming", "entertainment", "dapp", "metaverse", "play-to-earn", "ferrum-network", "skyvision-capital-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc0d6cf33e38bce7ca7d89c0e292274031b7157a"}, "infinite_supply": false, "cmc_rank": 877, "self_reported_circulating_supply": 51652316.4457, "self_reported_market_cap": 6604463.288725414, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1278638354132369, "volume_24h": 271631.19148676, "volume_change_24h": 27.6895, "percent_change_1h": 1.15359523, "percent_change_24h": 7.86810704, "percent_change_7d": 19.11933964, "percent_change_30d": -8.93666391, "percent_change_60d": -30.82110283, "percent_change_90d": -13.42213695, "market_cap": 6464538.000728736, "market_cap_dominance": 0, "fully_diluted_market_cap": 12786383.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2748, "name": "Oxen", "symbol": "OXEN", "slug": "oxen", "date_added": "2018-05-21T00:00:00.000Z", "tags": ["pos", "defi", "privacy", "masternodes"], "max_supply": null, "total_supply": 63535425, "infinite_supply": false, "platform": null, "cmc_rank": 879, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10147146270955856, "volume_24h": 184886.93643094, "volume_change_24h": -4.0423, "percent_change_1h": -0.52137456, "percent_change_24h": -1.1413913, "percent_change_7d": -3.35191808, "percent_change_30d": -16.48930025, "percent_change_60d": -17.09398139, "percent_change_90d": -19.09063495, "market_cap": 6447032.508623455, "market_cap_dominance": 0.0006, "fully_diluted_market_cap": 6447032.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10334, "name": "BabySwap", "symbol": "BABY", "slug": "babyswap", "date_added": "2021-06-08T00:00:00.000Z", "tags": ["collectibles-nfts", "decentralized-exchange-dex-token", "defi", "gaming", "yield-farming", "amm", "mvb", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657"}, "infinite_supply": false, "cmc_rank": 878, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014697485523063282, "volume_24h": 141307.48207416, "volume_change_24h": 28.5732, "percent_change_1h": 0.58587613, "percent_change_24h": 1.84060659, "percent_change_7d": 1.93361625, "percent_change_30d": -18.90484785, "percent_change_60d": -37.7005271, "percent_change_90d": -45.05970522, "market_cap": 6450224.917866427, "market_cap_dominance": 0, "fully_diluted_market_cap": 14697485.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5228, "name": "Galatasaray Fan Token", "symbol": "GAL", "slug": "galatasaray-fan-token", "date_added": "2020-06-08T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9"}, "infinite_supply": false, "cmc_rank": 882, "self_reported_circulating_supply": 5000574, "self_reported_market_cap": 7820320.716732701, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5638846093933818, "volume_24h": 1066927.10776354, "volume_change_24h": 26.7651, "percent_change_1h": -0.21103193, "percent_change_24h": -0.32113485, "percent_change_7d": 0.71122971, "percent_change_30d": -63.3218593, "percent_change_60d": -65.86375865, "percent_change_90d": -60.59471071, "market_cap": 6402915.7953935405, "market_cap_dominance": 0, "fully_diluted_market_cap": 15638846.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9061, "name": "Rainicorn", "symbol": "RAINI", "slug": "rainicorn", "date_added": "2021-04-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeb953eda0dc65e3246f43dc8fa13f35623bdd5ed"}, "infinite_supply": false, "cmc_rank": 880, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012828116651623901, "volume_24h": 67250.54043286, "volume_change_24h": 72.0759, "percent_change_1h": 0.08379806, "percent_change_24h": -2.59183187, "percent_change_7d": -1.97153342, "percent_change_30d": -12.53401065, "percent_change_60d": -50.13068998, "percent_change_90d": -67.59581653, "market_cap": 6414058.3258119505, "market_cap_dominance": 0, "fully_diluted_market_cap": 6414058.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4490, "name": "Emirex Token", "symbol": "EMRX", "slug": "emirex-token", "date_added": "2019-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774"}, "infinite_supply": false, "cmc_rank": 881, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.23494977944834922, "volume_24h": 43194.83403843, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.20481605, "market_cap": 6404440.824784381, "market_cap_dominance": 0, "fully_diluted_market_cap": 117474889.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8376, "name": "MASQ", "symbol": "MASQ", "slug": "masq", "date_added": "2021-02-02T00:00:00.000Z", "tags": [], "max_supply": 37500000, "total_supply": 37500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06f3c323f0238c72bf35011071f2b5b7f43a054c"}, "infinite_supply": false, "cmc_rank": 883, "self_reported_circulating_supply": 34379475, "self_reported_market_cap": 6395042.372206525, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18601338072226306, "volume_24h": 21011.85849136, "volume_change_24h": -18.9485, "percent_change_1h": 0.09171379, "percent_change_24h": 1.56964115, "percent_change_7d": -0.25463539, "percent_change_30d": 4.43062399, "percent_change_60d": -26.92970127, "percent_change_90d": -45.53824832, "market_cap": 6395042.372206525, "market_cap_dominance": 0, "fully_diluted_market_cap": 6975501.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5382, "name": "ELYSIA", "symbol": "EL", "slug": "elysia", "date_added": "2020-03-30T00:00:00.000Z", "tags": ["real-world-assets"], "max_supply": 6803300704, "total_supply": 6803300704.688, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2781246fe707bb15cee3e5ea354e2154a2877b16"}, "infinite_supply": false, "cmc_rank": 884, "self_reported_circulating_supply": 6803300704.688, "self_reported_market_cap": 13429153.248989256, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00197391734275916, "volume_24h": 70621.07249494, "volume_change_24h": -59.8299, "percent_change_1h": -0.31942247, "percent_change_24h": -0.57788315, "percent_change_7d": 3.77188152, "percent_change_30d": -11.41662921, "percent_change_60d": -19.41049626, "percent_change_90d": -29.61978696, "market_cap": 6377991.262578847, "market_cap_dominance": 0, "fully_diluted_market_cap": 13429153.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14878, "name": "Alephium", "symbol": "ALPH", "slug": "alephium", "date_added": "2021-11-20T03:22:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 178980746.70135275, "infinite_supply": false, "platform": null, "cmc_rank": 885, "self_reported_circulating_supply": 42575502.876997724, "self_reported_market_cap": 6332238.747302822, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14872962899808617, "volume_24h": 11327.72371979, "volume_change_24h": -8.2065, "percent_change_1h": -0.0104543, "percent_change_24h": -0.61849697, "percent_change_7d": 9.35134034, "percent_change_30d": -20.7759906, "percent_change_60d": -57.91771053, "percent_change_90d": -47.02546442, "market_cap": 6309920.843658339, "market_cap_dominance": 0, "fully_diluted_market_cap": 148729629, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 372, "name": "Bytecoin", "symbol": "BCN", "slug": "bytecoin-bcn", "date_added": "2014-06-17T00:00:00.000Z", "tags": ["mineable", "pow", "cryptonight", "medium-of-exchange", "privacy", "payments"], "max_supply": 184470000000, "total_supply": 184066828814.058, "infinite_supply": false, "platform": null, "cmc_rank": 886, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.42535483077171e-05, "volume_24h": 8648.88942958, "volume_change_24h": 1.3359, "percent_change_1h": 0.07166436, "percent_change_24h": 5.4559666, "percent_change_7d": -5.39090806, "percent_change_30d": -9.43315843, "percent_change_60d": -32.29324601, "percent_change_90d": 19.26561726, "market_cap": 6304942.01263063, "market_cap_dominance": 0, "fully_diluted_market_cap": 6318752.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4704, "name": "Banano", "symbol": "BAN", "slug": "banano", "date_added": "2020-01-22T00:00:00.000Z", "tags": ["dag", "memes", "bnb-chain"], "max_supply": null, "total_supply": 1918867207, "infinite_supply": false, "platform": null, "cmc_rank": 887, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004175905488599386, "volume_24h": 12311.0786422, "volume_change_24h": 10.1003, "percent_change_1h": -0.00627795, "percent_change_24h": 0.39600747, "percent_change_7d": -3.4092769, "percent_change_30d": -18.86238691, "percent_change_60d": -22.9749368, "percent_change_90d": -24.02037203, "market_cap": 6294856.054507252, "market_cap_dominance": 0, "fully_diluted_market_cap": 8013008.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5640, "name": "PointPay", "symbol": "PXP", "slug": "pointpay", "date_added": "2020-05-28T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 992500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f"}, "infinite_supply": false, "cmc_rank": 889, "self_reported_circulating_supply": 452298093.386393, "self_reported_market_cap": 9382438.064617464, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020743925746779916, "volume_24h": 213261.95125568, "volume_change_24h": 10.96, "percent_change_1h": -0.00863425, "percent_change_24h": -0.46213392, "percent_change_7d": 15.56843616, "percent_change_30d": 60.46769861, "percent_change_60d": 67.94082161, "percent_change_90d": 160.29939239, "market_cap": 6275060.149279988, "market_cap_dominance": 0, "fully_diluted_market_cap": 20743925.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23397, "name": "Games for a Living", "symbol": "GFAL", "slug": "games-for-a-living", "date_added": "2023-02-04T23:52:41.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949"}, "infinite_supply": false, "cmc_rank": 888, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01363162578719512, "volume_24h": 859349.4962517, "volume_change_24h": 1.7881, "percent_change_1h": 1.24135184, "percent_change_24h": 0.44555597, "percent_change_7d": 12.32191015, "percent_change_30d": 31.01743701, "percent_change_60d": 146.35208247, "percent_change_90d": 40.24404423, "market_cap": 6280889.14059094, "market_cap_dominance": 0, "fully_diluted_market_cap": 136316257.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11150, "name": "DeFine", "symbol": "DFA", "slug": "define", "date_added": "2021-08-02T00:00:00.000Z", "tags": ["collectibles-nfts", "entertainment"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62959c699a52ec647622c91e79ce73344e4099f5"}, "infinite_supply": false, "cmc_rank": 890, "self_reported_circulating_supply": 322864583, "self_reported_market_cap": 7817378.822845369, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02421256227675294, "volume_24h": 66756.4580369, "volume_change_24h": -63.5298, "percent_change_1h": -0.10037674, "percent_change_24h": -1.15163332, "percent_change_7d": -3.58718186, "percent_change_30d": -13.43929349, "percent_change_60d": -31.96078498, "percent_change_90d": -52.20093213, "market_cap": 6235435.352540798, "market_cap_dominance": 0, "fully_diluted_market_cap": 12106281.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8800, "name": "Dora Factory", "symbol": "DORA", "slug": "dora-factory", "date_added": "2021-03-15T00:00:00.000Z", "tags": ["dao", "substrate", "duckstarter", "bounce-launchpad", "okex-blockdream-ventures-portfolio"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbc4171f45EF0EF66E76F979dF021a34B46DCc81d"}, "infinite_supply": false, "cmc_rank": 891, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2373877849482673, "volume_24h": 250592.85939553, "volume_change_24h": -53.5848, "percent_change_1h": 0.00362382, "percent_change_24h": -2.84925852, "percent_change_7d": -8.76234152, "percent_change_30d": -48.67169379, "percent_change_60d": -60.73556474, "percent_change_90d": -61.10985138, "market_cap": 6227465.06199018, "market_cap_dominance": 0, "fully_diluted_market_cap": 12373877.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3829, "name": "Nash", "symbol": "NEX", "slug": "nash", "date_added": "2019-04-01T00:00:00.000Z", "tags": ["asset-management", "marketplace", "decentralized-exchange-dex-token", "defi", "discount-token", "interoperability", "mobile", "staking", "wallet", "ethereum-ecosystem", "yield-farming", "amm", "dex", "avalanche-ecosystem", "polygon-ecosystem"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "3a4acd3647086e7c44398aac0349802e6a171129"}, "infinite_supply": false, "cmc_rank": 892, "self_reported_circulating_supply": 28448244, "self_reported_market_cap": 4488248.482902288, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1577689112516853, "volume_24h": 2239.1564289, "volume_change_24h": 395.397, "percent_change_1h": 3.51326812, "percent_change_24h": 1.59543979, "percent_change_7d": 17.83415442, "percent_change_30d": 43.23399629, "percent_change_60d": 18.64045473, "percent_change_90d": 33.70952766, "market_cap": 6201323.042386994, "market_cap_dominance": 0, "fully_diluted_market_cap": 7888445.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20315, "name": "LeisureMeta", "symbol": "LM", "slug": "leisuremeta", "date_added": "2022-05-26T09:56:21.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 4690402869, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7bec98609cb6378d6f995e8f8097ee78376fbec9"}, "infinite_supply": false, "cmc_rank": 893, "self_reported_circulating_supply": 300402869.071, "self_reported_market_cap": 6152461.485086633, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0204807014796936, "volume_24h": 380631.80559362, "volume_change_24h": 3.3789, "percent_change_1h": 0.69284065, "percent_change_24h": 5.48387097, "percent_change_7d": -3.50314789, "percent_change_30d": -66.40532517, "percent_change_60d": -77.02627082, "percent_change_90d": -92.89162493, "market_cap": 6151428.641856882, "market_cap_dominance": 0, "fully_diluted_market_cap": 102403507.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19624, "name": "Mancium", "symbol": "MANC", "slug": "mancium", "date_added": "2022-04-20T02:50:04.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0c05ec44775e4ad62cdc2eecdf337aa7a143363"}, "infinite_supply": false, "cmc_rank": 895, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 6128899.487565378, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6128899487565378, "volume_24h": 119337.60422266, "volume_change_24h": -7.5931, "percent_change_1h": 0.02808799, "percent_change_24h": 0.00534392, "percent_change_7d": -0.03497403, "percent_change_30d": -24.39728021, "percent_change_60d": -29.19244637, "percent_change_90d": -27.33441487, "market_cap": 6128899.487565378, "market_cap_dominance": 0, "fully_diluted_market_cap": 61288994.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13503, "name": "Town Star", "symbol": "TOWN", "slug": "town-star", "date_added": "2021-10-28T16:18:52.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 273243569, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3Dd98C8A089dBCFF7e8FC8d4f532BD493501Ab7F"}, "infinite_supply": false, "cmc_rank": 894, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022436963227383252, "volume_24h": 512769.16717848, "volume_change_24h": 3228.1213, "percent_change_1h": 0.08377273, "percent_change_24h": 16.56170575, "percent_change_7d": 8.4364618, "percent_change_30d": 3.13872897, "percent_change_60d": -38.06023943, "percent_change_90d": -35.7013025, "market_cap": 6130755.909771958, "market_cap_dominance": 0, "fully_diluted_market_cap": 22436963.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11367, "name": "Aurory", "symbol": "AURY", "slug": "aurory", "date_added": "2021-10-24T16:58:08.000Z", "tags": ["collectibles-nfts", "gaming", "solana-ecosystem", "metaverse", "play-to-earn", "skyvision-capital-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF5a367b7809e5683538C93Ce638B9258A0B88271"}, "infinite_supply": false, "cmc_rank": 896, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.34564695800692713, "volume_24h": 214080.89314683, "volume_change_24h": -7.7984, "percent_change_1h": 0.37245457, "percent_change_24h": 1.01796348, "percent_change_7d": -8.54689266, "percent_change_30d": -32.34879684, "percent_change_60d": -39.98520676, "percent_change_90d": -47.20820179, "market_cap": 6113582.52482036, "market_cap_dominance": 0.0006, "fully_diluted_market_cap": 34564695.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1948, "name": "Aventus", "symbol": "AVT", "slug": "aventus", "date_added": "2017-09-06T00:00:00.000Z", "tags": ["events", "enterprise-solutions", "loyalty", "ethereum-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d88ed6e74bbfd96b831231638b66c05571e824f"}, "infinite_supply": false, "cmc_rank": 897, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.016972169905045, "volume_24h": 102098.24884767, "volume_change_24h": 27.4775, "percent_change_1h": -0.38811228, "percent_change_24h": -0.33180127, "percent_change_7d": 1.75758948, "percent_change_30d": -1.53010056, "percent_change_60d": -11.53385957, "percent_change_90d": -14.00529422, "market_cap": 6101833.0194302695, "market_cap_dominance": 0, "fully_diluted_market_cap": 10169721.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8567, "name": "HAPI Protocol", "symbol": "HAPI", "slug": "hapi-one", "date_added": "2021-02-23T00:00:00.000Z", "tags": ["cybersecurity", "oracles", "dao-maker", "poolz-finance-portfolio", "hacken-foundation", "bnb-chain"], "max_supply": 1000000, "total_supply": 591929.20666767, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54"}, "infinite_supply": false, "cmc_rank": 898, "self_reported_circulating_supply": 708587.4434769221, "self_reported_market_cap": 6073749.004411274, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.571629458473588, "volume_24h": 65361.07784387, "volume_change_24h": -71.4088, "percent_change_1h": 0.08997753, "percent_change_24h": 2.85855996, "percent_change_7d": 8.12493366, "percent_change_30d": -10.45241606, "percent_change_60d": -32.35429141, "percent_change_90d": -35.31407726, "market_cap": 6073749.004411256, "market_cap_dominance": 0, "fully_diluted_market_cap": 8571629.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7533, "name": "Oraichain", "symbol": "ORAI", "slug": "oraichain-token", "date_added": "2020-10-27T00:00:00.000Z", "tags": ["cosmos-ecosystem", "ai-big-data", "defi", "oracles", "injective-ecosystem", "bnb-chain"], "max_supply": 19779272, "total_supply": 19779272, "infinite_supply": false, "platform": null, "cmc_rank": 899, "self_reported_circulating_supply": 5388196.16, "self_reported_market_cap": 15969114.24341611, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.963721766843787, "volume_24h": 630940.95092937, "volume_change_24h": -12.8449, "percent_change_1h": 0.10624396, "percent_change_24h": 2.00635339, "percent_change_7d": 3.96266022, "percent_change_30d": 1.38207504, "percent_change_60d": -27.45758653, "percent_change_90d": -41.99423731, "market_cap": 6059103.909457843, "market_cap_dominance": 0, "fully_diluted_market_cap": 58620258.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22620, "name": "Across Protocol", "symbol": "ACX", "slug": "across-protocol", "date_added": "2022-11-09T23:45:27.000Z", "tags": ["optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F"}, "infinite_supply": false, "cmc_rank": 900, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04354609783151733, "volume_24h": 264999.46330583, "volume_change_24h": 283.4361, "percent_change_1h": 0.08404483, "percent_change_24h": -2.29882152, "percent_change_7d": -4.12713037, "percent_change_30d": -2.9532903, "percent_change_60d": -17.37393338, "percent_change_90d": -38.35970734, "market_cap": 6012136.8677485855, "market_cap_dominance": 0, "fully_diluted_market_cap": 43546097.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9176, "name": "RocketX exchange", "symbol": "RVF", "slug": "rocket-vault-rocketx", "date_added": "2021-04-13T00:00:00.000Z", "tags": ["duckstarter", "ferrum-network"], "max_supply": 99300000, "total_supply": 99300000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdc8af07a7861bedd104b8093ae3e9376fc8596d2"}, "infinite_supply": false, "cmc_rank": 901, "self_reported_circulating_supply": 74974047, "self_reported_market_cap": 5977066.518759176, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0797218071842804, "volume_24h": 49694.42973935, "volume_change_24h": -6.4374, "percent_change_1h": 0.18749352, "percent_change_24h": -1.1806454, "percent_change_7d": -2.22788664, "percent_change_30d": 1.55026896, "percent_change_60d": -46.87325728, "percent_change_90d": 11.88514772, "market_cap": 5977066.518759176, "market_cap_dominance": 0, "fully_diluted_market_cap": 7916375.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8438, "name": "Hoge Finance", "symbol": "HOGE", "slug": "hoge-finance", "date_added": "2021-02-12T00:00:00.000Z", "tags": ["gaming", "memes", "bnb-chain"], "max_supply": 1000000000000, "total_supply": 396909416980.03925, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfad45e47083e4607302aa43c65fb3106f1cd7607"}, "infinite_supply": false, "cmc_rank": 902, "self_reported_circulating_supply": 396263800591.2274, "self_reported_market_cap": 5857896.8414432965, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4782821021509628e-05, "volume_24h": 7050.61262996, "volume_change_24h": 20.3335, "percent_change_1h": 0.89845501, "percent_change_24h": -1.91815033, "percent_change_7d": -3.03681935, "percent_change_30d": -26.92233149, "percent_change_60d": -49.57339453, "percent_change_90d": -43.01736128, "market_cap": 5946780.980481412, "market_cap_dominance": 0, "fully_diluted_market_cap": 14782821.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24275, "name": "Oggy Inu", "symbol": "OGGY", "slug": "oggy-inu", "date_added": "2023-04-06T20:32:30.000Z", "tags": ["memes"], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c"}, "infinite_supply": false, "cmc_rank": 903, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.4790162376258e-11, "volume_24h": 2011875.58934438, "volume_change_24h": 133.8256, "percent_change_1h": 6.00647708, "percent_change_24h": 57.53192591, "percent_change_7d": 172.00050407, "percent_change_30d": -16.36645444, "percent_change_60d": 304.59488443, "percent_change_90d": 2915.80124773, "market_cap": 5924197.573101135, "market_cap_dominance": 0, "fully_diluted_market_cap": 23011868.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4951, "name": "Zynecoin", "symbol": "ZYN", "slug": "zynecoin", "date_added": "2020-07-07T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 96017250, "infinite_supply": false, "platform": null, "cmc_rank": 904, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17835728115629562, "volume_24h": 11049.43112504, "volume_change_24h": 441.5331, "percent_change_1h": -0.43648837, "percent_change_24h": -2.06808669, "percent_change_7d": -18.85982758, "percent_change_30d": -11.1867415, "percent_change_60d": -29.86293855, "percent_change_90d": -23.86683761, "market_cap": 5834634.931940405, "market_cap_dominance": 0, "fully_diluted_market_cap": 17125375.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4809, "name": "Project WITH", "symbol": "WIKEN", "slug": "project-with", "date_added": "2019-11-09T00:00:00.000Z", "tags": [], "max_supply": 1057786429, "total_supply": 1057786429, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab"}, "infinite_supply": false, "cmc_rank": 905, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006017988597197404, "volume_24h": 27365.2044706, "volume_change_24h": -9.7403, "percent_change_1h": -0.05696362, "percent_change_24h": 0.66764046, "percent_change_7d": -0.31297551, "percent_change_30d": -0.52618288, "percent_change_60d": -1.06940535, "percent_change_90d": 3.71240556, "market_cap": 5825365.582462861, "market_cap_dominance": 0, "fully_diluted_market_cap": 6365746.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3768, "name": "PIBBLE", "symbol": "PIB", "slug": "pibble", "date_added": "2019-02-28T00:00:00.000Z", "tags": [], "max_supply": 30000000000, "total_supply": 30000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1864ce27e9f7517047933caae530674e8c70b8a7"}, "infinite_supply": false, "cmc_rank": 907, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00027754128999183666, "volume_24h": 79343.60529604, "volume_change_24h": -62.4274, "percent_change_1h": -0.0714444, "percent_change_24h": 8.07656648, "percent_change_7d": 5.47954914, "percent_change_30d": -7.70566418, "percent_change_60d": -9.92042477, "percent_change_90d": -11.13089791, "market_cap": 5809455.674081309, "market_cap_dominance": 0, "fully_diluted_market_cap": 8326238.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2578, "name": "TE-FOOD", "symbol": "TONE", "slug": "te-food", "date_added": "2018-03-10T00:00:00.000Z", "tags": ["logistics", "data-provenance"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4"}, "infinite_supply": false, "cmc_rank": 908, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009819801442390185, "volume_24h": 51401.45883066, "volume_change_24h": 147.4166, "percent_change_1h": 0.08498933, "percent_change_24h": 10.19451171, "percent_change_7d": 8.1502979, "percent_change_30d": -11.8734709, "percent_change_60d": -15.78105037, "percent_change_90d": -26.8642147, "market_cap": 5801869.479828711, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 9819801.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3698, "name": "Observer", "symbol": "OBSR", "slug": "observer", "date_added": "2019-01-15T00:00:00.000Z", "tags": ["mineable"], "max_supply": 14000000000, "total_supply": 14000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4"}, "infinite_supply": false, "cmc_rank": 906, "self_reported_circulating_supply": 5707080871, "self_reported_market_cap": 5722445.197338665, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001002692151501959, "volume_24h": 10917.17808535, "volume_change_24h": -40.1162, "percent_change_1h": 0.04233028, "percent_change_24h": -2.3346466, "percent_change_7d": -2.12728958, "percent_change_30d": -9.72639756, "percent_change_60d": -24.56760757, "percent_change_90d": -32.78504774, "market_cap": 5822714.412488861, "market_cap_dominance": 0, "fully_diluted_market_cap": 14037690.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8627, "name": "Flashstake", "symbol": "FLASH", "slug": "flashstake", "date_added": "2021-03-01T00:00:00.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8"}, "infinite_supply": false, "cmc_rank": 909, "self_reported_circulating_supply": 42168265.87898048, "self_reported_market_cap": 5761789.657102551, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13663805084227135, "volume_24h": 70532.18145503, "volume_change_24h": 154.4643, "percent_change_1h": 0.07407997, "percent_change_24h": -6.36711287, "percent_change_7d": -18.01271237, "percent_change_30d": -34.81168413, "percent_change_60d": -39.16559119, "percent_change_90d": 24.17398115, "market_cap": 5761789.657102551, "market_cap_dominance": 0, "fully_diluted_market_cap": 20495707.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2341, "name": "SwftCoin", "symbol": "SWFTC", "slug": "swftcoin", "date_added": "2018-01-04T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "defi", "interoperability", "payments", "bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e"}, "infinite_supply": false, "cmc_rank": 910, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0014256856872215363, "volume_24h": 2089632.06179496, "volume_change_24h": -20.5393, "percent_change_1h": -0.97044083, "percent_change_24h": 1.30128878, "percent_change_7d": 12.49766721, "percent_change_30d": 16.12505093, "percent_change_60d": 26.52294134, "percent_change_90d": 19.77687399, "market_cap": 5709871.175896567, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 14256856.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2410, "name": "SpaceChain", "symbol": "SPC", "slug": "spacechain", "date_added": "2018-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 391259212.5116576, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86ed939b500e121c0c5f493f399084db596dad20"}, "infinite_supply": false, "cmc_rank": 911, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018476587506103842, "volume_24h": 16681.17029831, "volume_change_24h": -21.9115, "percent_change_1h": -1.10351732, "percent_change_24h": 2.8544843, "percent_change_7d": -9.79584128, "percent_change_30d": 11.39809137, "percent_change_60d": 10.32433079, "percent_change_90d": -2.19956879, "market_cap": 5675688.58423062, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 7229135.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1229, "name": "DigixDAO", "symbol": "DGD", "slug": "digixdao", "date_added": "2016-04-18T00:00:00.000Z", "tags": ["platform", "stablecoin", "asset-backed-stablecoin"], "max_supply": null, "total_supply": 73873.60665602, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0b7927c4af23765cb51314a0e0521a9645f0e2a"}, "infinite_supply": false, "cmc_rank": 912, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 76.50949390162609, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.05882626, "percent_change_24h": -0.16844843, "percent_change_7d": 0.15813012, "percent_change_30d": -4.58234225, "percent_change_60d": 17.72192959, "percent_change_90d": 30.17255581, "market_cap": 5652032.257939886, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 5652032.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8708, "name": "Big Data Protocol", "symbol": "BDP", "slug": "big-data-protocol", "date_added": "2021-03-07T00:00:00.000Z", "tags": ["ai-big-data", "solana-ecosystem", "polygon-ecosystem", "web3", "injective-ecosystem"], "max_supply": 80000000, "total_supply": 64923252.85185185, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e"}, "infinite_supply": false, "cmc_rank": 913, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11145947875924594, "volume_24h": 196734.0955742, "volume_change_24h": -29.6788, "percent_change_1h": 0.08387711, "percent_change_24h": -7.71620965, "percent_change_7d": 18.01693778, "percent_change_30d": 17.7721061, "percent_change_60d": -24.02308295, "percent_change_90d": -50.24212686, "market_cap": 5596030.0097401105, "market_cap_dominance": 0, "fully_diluted_market_cap": 8916758.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2387, "name": "Bitcoin Atom", "symbol": "BCA", "slug": "bitcoin-atom", "date_added": "2018-01-12T00:00:00.000Z", "tags": ["mineable"], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 914, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3018332473039596, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10405306, "percent_change_24h": -0.05683021, "percent_change_7d": 2.30161419, "percent_change_30d": 3113.2020019, "percent_change_60d": 1044.17538832, "percent_change_90d": 550.16601401, "market_cap": 5559445.83105588, "market_cap_dominance": 0, "fully_diluted_market_cap": 6338498.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2643, "name": "Sentinel", "symbol": "DVPN", "slug": "sentinel", "date_added": "2018-04-17T00:00:00.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": null, "total_supply": 23920597300, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84"}, "infinite_supply": false, "cmc_rank": 915, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000396843284449588, "volume_24h": 142708.18190327, "volume_change_24h": -15.4286, "percent_change_1h": 0.08064768, "percent_change_24h": -2.27955429, "percent_change_7d": 4.67935928, "percent_change_30d": -1.28018055, "percent_change_60d": -18.53507468, "percent_change_90d": -11.44509998, "market_cap": 5535062.194891603, "market_cap_dominance": 0, "fully_diluted_market_cap": 9492728.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3631, "name": "FOAM", "symbol": "FOAM", "slug": "foam", "date_added": "2018-12-11T00:00:00.000Z", "tags": ["platform", "cosmos-ecosystem", "ai-big-data", "placeholder-ventures-portfolio", "web3", "injective-ecosystem"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4946fcea7c692606e8908002e55a582af44ac121"}, "infinite_supply": false, "cmc_rank": 916, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005725247527733282, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -40.69319846, "percent_change_30d": -28.65524078, "percent_change_60d": -22.18047397, "percent_change_90d": -57.09314433, "market_cap": 5520248.345758918, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 5725247.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 99, "name": "Vertcoin", "symbol": "VTC", "slug": "vertcoin", "date_added": "2014-01-20T00:00:00.000Z", "tags": ["mineable", "pow", "medium-of-exchange", "privacy", "payments"], "max_supply": 84000000, "total_supply": 67000847, "infinite_supply": false, "platform": null, "cmc_rank": 917, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08233517987784135, "volume_24h": 60752.20456936, "volume_change_24h": 20.0057, "percent_change_1h": 0.05015971, "percent_change_24h": -2.07852358, "percent_change_7d": -12.59306689, "percent_change_30d": 8.54347803, "percent_change_60d": -32.87576584, "percent_change_90d": -39.47769581, "market_cap": 5516526.789712727, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 6916155.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11532, "name": "Arsenal Fan Token", "symbol": "AFC", "slug": "arsenal-fan-token", "date_added": "2021-09-01T06:53:13.000Z", "tags": ["sports", "fan-token", "chiliz"], "max_supply": null, "total_supply": 40000000, "infinite_supply": false, "platform": null, "cmc_rank": 918, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1706693487803397, "volume_24h": 217839.00083009, "volume_change_24h": -52.1801, "percent_change_1h": 0.25564673, "percent_change_24h": -0.45562633, "percent_change_7d": 5.75825314, "percent_change_30d": -23.47728504, "percent_change_60d": -56.10795472, "percent_change_90d": -62.08201361, "market_cap": 5515760.823793912, "market_cap_dominance": 0, "fully_diluted_market_cap": 46826773.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3126, "name": "ProximaX", "symbol": "XPX", "slug": "proximax", "date_added": "2018-08-08T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "distributed-computing", "filesharing", "storage"], "max_supply": null, "total_supply": 9000000000, "infinite_supply": false, "platform": null, "cmc_rank": 919, "self_reported_circulating_supply": 7486865137.0523, "self_reported_market_cap": 6749203.7892257925, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009014726011056562, "volume_24h": 42201.5784424, "volume_change_24h": 0.8908, "percent_change_1h": -0.29130113, "percent_change_24h": -1.01425204, "percent_change_7d": 3.13428187, "percent_change_30d": 42.5730335, "percent_change_60d": 7.27445346, "percent_change_90d": -2.05577157, "market_cap": 5496690.016257221, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 8113253.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15084, "name": "Symbiosis", "symbol": "SIS", "slug": "symbiosis-finance", "date_added": "2021-11-24T03:06:29.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 99741144.99, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9"}, "infinite_supply": false, "cmc_rank": 920, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15594126865412342, "volume_24h": 120633.70512219, "volume_change_24h": -7.1393, "percent_change_1h": 0.25060999, "percent_change_24h": -0.61583968, "percent_change_7d": -4.91558018, "percent_change_30d": -31.77622542, "percent_change_60d": -16.67758414, "percent_change_90d": 42.44972254, "market_cap": 5490802.475729893, "market_cap_dominance": 0, "fully_diluted_market_cap": 15594126.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8936, "name": "Trias Token (new)", "symbol": "TRIAS", "slug": "trias-token", "date_added": "2021-03-24T00:00:00.000Z", "tags": ["metaverse", "bnb-chain"], "max_supply": null, "total_supply": 10000000, "infinite_supply": false, "platform": null, "cmc_rank": 921, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.4113475167396103, "volume_24h": 653505.24920188, "volume_change_24h": -14.9577, "percent_change_1h": -0.42945026, "percent_change_24h": -1.22327745, "percent_change_7d": -3.50440621, "percent_change_30d": 24.27224095, "percent_change_60d": -2.82176239, "percent_change_90d": 39.41849065, "market_cap": 5458156.026783377, "market_cap_dominance": 0, "fully_diluted_market_cap": 34113475.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8216, "name": "Electra Protocol", "symbol": "XEP", "slug": "electra-protocol", "date_added": "2021-01-08T00:00:00.000Z", "tags": ["pos", "medium-of-exchange", "logistics", "atomic-swaps"], "max_supply": 30000000000, "total_supply": 17764656765, "infinite_supply": false, "platform": null, "cmc_rank": 922, "self_reported_circulating_supply": 17801801691.586414, "self_reported_market_cap": 5475412.773332348, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00030757632672204005, "volume_24h": 59375.94895279, "volume_change_24h": 19.8824, "percent_change_1h": 7.87534144, "percent_change_24h": 29.66082049, "percent_change_7d": 35.53154362, "percent_change_30d": 15.15475491, "percent_change_60d": -2.77893043, "percent_change_90d": -28.38786974, "market_cap": 5453273.183124521, "market_cap_dominance": 0, "fully_diluted_market_cap": 9227289.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19621, "name": "Cosplay Token", "symbol": "COT", "slug": "cosplay-token", "date_added": "2022-04-19T15:40:25.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5cac718a3ae330d361e39244bf9e67ab17514ce8"}, "infinite_supply": false, "cmc_rank": 923, "self_reported_circulating_supply": 357766977, "self_reported_market_cap": 4935172.208215898, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013794376019830076, "volume_24h": 442623.22496881, "volume_change_24h": 43.3016, "percent_change_1h": -0.31607479, "percent_change_24h": 1.66170018, "percent_change_7d": 1.07873803, "percent_change_30d": -2.04830789, "percent_change_60d": -15.90975123, "percent_change_90d": -45.19356958, "market_cap": 5439938.774408724, "market_cap_dominance": 0, "fully_diluted_market_cap": 13794376.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2324, "name": "BigONE Token", "symbol": "ONE", "slug": "bigone-token", "date_added": "2017-12-30T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "bnb-chain"], "max_supply": 13508522147.21, "total_supply": 8755563948.145088, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x946551dd05c5abd7cc808927480225ce36d8c475"}, "infinite_supply": false, "cmc_rank": 924, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005692294394166066, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.20579565, "percent_change_24h": 9.45431205, "percent_change_7d": 9.52372717, "percent_change_30d": -6.51015612, "percent_change_60d": -18.72755746, "percent_change_90d": -13.4939631, "market_cap": 5378695.09998591, "market_cap_dominance": 0, "fully_diluted_market_cap": 7689448.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19778, "name": "Step App", "symbol": "FITFI", "slug": "step-app", "date_added": "2022-04-26T07:24:11.000Z", "tags": ["health", "marketplace", "platform", "sports", "ai-big-data", "collectibles-nfts", "defi", "gaming", "dao", "wallet", "dapp", "yield-farming", "launchpad", "avalanche-ecosystem", "dao-maker", "token", "move-to-earn"], "max_supply": 5000000000, "total_supply": 4600000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7588DF009C3d82378Be6ab81F2108fa963c10fc8"}, "infinite_supply": false, "cmc_rank": 925, "self_reported_circulating_supply": 1945339168, "self_reported_market_cap": 6748234.272526165, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003468924279905397, "volume_24h": 1120477.40141954, "volume_change_24h": -50.666, "percent_change_1h": 0.24048598, "percent_change_24h": -3.43430368, "percent_change_7d": 2.65867541, "percent_change_30d": -40.90696044, "percent_change_60d": -65.38184016, "percent_change_90d": -75.65230924, "market_cap": 5360664.560564006, "market_cap_dominance": 0, "fully_diluted_market_cap": 17344621.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13383, "name": "CropBytes", "symbol": "CBX", "slug": "cropbytes", "date_added": "2021-10-27T07:19:19.000Z", "tags": ["play-to-earn"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37fc4b48ce93469dbea9918468993c735049642a"}, "infinite_supply": false, "cmc_rank": 926, "self_reported_circulating_supply": 186294139.7739697, "self_reported_market_cap": 5344203.801264817, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028686913113579033, "volume_24h": 368502.56337275, "volume_change_24h": 0.8873, "percent_change_1h": 0.00681262, "percent_change_24h": 14.77096625, "percent_change_7d": 21.89515873, "percent_change_30d": 10.67882239, "percent_change_60d": -31.37656137, "percent_change_90d": -23.80838214, "market_cap": 5344203.801264817, "market_cap_dominance": 0, "fully_diluted_market_cap": 14343456.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3634, "name": "Kambria", "symbol": "KAT", "slug": "kambria", "date_added": "2018-12-13T00:00:00.000Z", "tags": ["ai-big-data", "polygon-ecosystem"], "max_supply": 5000000000, "total_supply": 2719839133, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x14da230d6726C50F759Bc1838717F8CE6373509C"}, "infinite_supply": false, "cmc_rank": 927, "self_reported_circulating_supply": 1774005799, "self_reported_market_cap": 4306735.427062375, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0024276895991490357, "volume_24h": 55485.04928425, "volume_change_24h": -40.6185, "percent_change_1h": -0.68605756, "percent_change_24h": 2.40743342, "percent_change_7d": 9.31297106, "percent_change_30d": -20.34218908, "percent_change_60d": -57.25794164, "percent_change_90d": -52.05917877, "market_cap": 5307077.121940063, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 12138448, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1721, "name": "Mysterium", "symbol": "MYST", "slug": "mysterium", "date_added": "2017-06-14T00:00:00.000Z", "tags": ["platform", "distributed-computing"], "max_supply": 32433365, "total_supply": 32433365, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361"}, "infinite_supply": false, "cmc_rank": 928, "self_reported_circulating_supply": 22769669.56274675, "self_reported_market_cap": 6018105.549360889, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26430359618424404, "volume_24h": 171902.48895337, "volume_change_24h": -5.086, "percent_change_1h": 0.00263034, "percent_change_24h": -0.47738909, "percent_change_7d": -2.44590746, "percent_change_30d": 5.91160856, "percent_change_60d": 0.55253181, "percent_change_90d": -1.31608117, "market_cap": 5294959.925017364, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 8572255.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12365, "name": "Lovely Inu Finance", "symbol": "LOVELY", "slug": "lovely-inu", "date_added": "2021-10-06T01:12:03.000Z", "tags": [], "max_supply": 75000000000000, "total_supply": 75000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF"}, "infinite_supply": false, "cmc_rank": 929, "self_reported_circulating_supply": 70674899574328, "self_reported_market_cap": 5355254.985661732, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.577308235195538e-08, "volume_24h": 746553.79317416, "volume_change_24h": 35.7639, "percent_change_1h": -0.04662888, "percent_change_24h": 1.44994711, "percent_change_7d": -2.85036663, "percent_change_30d": 14.60147686, "percent_change_60d": 11.91343129, "percent_change_90d": 0.04190317, "market_cap": 5284920.5698454855, "market_cap_dominance": 0, "fully_diluted_market_cap": 5682981.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5229, "name": "AS Roma Fan Token", "symbol": "ASR", "slug": "as-roma-fan-token", "date_added": "2020-02-13T00:00:00.000Z", "tags": ["sports", "fan-token", "binance-launchpool", "soccer"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741"}, "infinite_supply": true, "cmc_rank": 930, "self_reported_circulating_supply": 2277505, "self_reported_market_cap": 5255491.510314543, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.3075653007631347, "volume_24h": 1154376.62828696, "volume_change_24h": 42.9685, "percent_change_1h": -0.69771234, "percent_change_24h": 1.44707113, "percent_change_7d": 9.34627769, "percent_change_30d": -23.62539777, "percent_change_60d": -28.20359603, "percent_change_90d": -13.51241305, "market_cap": 5255491.510314543, "market_cap_dominance": 0, "fully_diluted_market_cap": 23075653.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5305, "name": "BTSE", "symbol": "BTSE", "slug": "btse", "date_added": "2020-03-12T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": 200000000, "total_supply": 165904711, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x666d875c600aa06ac1cf15641361dec3b00432ef"}, "infinite_supply": false, "cmc_rank": 931, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2025, "volume_24h": 249.36352519, "volume_change_24h": 192.1876, "percent_change_1h": 0.82166513, "percent_change_24h": 0.56029436, "percent_change_7d": 4.06750325, "percent_change_30d": -40.84804958, "percent_change_60d": -46.99954266, "percent_change_90d": -49.04916416, "market_cap": 5236539.9775, "market_cap_dominance": 0, "fully_diluted_market_cap": 240500000, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15388, "name": "RIZON", "symbol": "ATOLO", "slug": "rizon-blockchain", "date_added": "2021-11-30T11:16:53.000Z", "tags": [], "max_supply": 2851982500, "total_supply": 2696780745.702232, "infinite_supply": false, "platform": null, "cmc_rank": 932, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002346017879740274, "volume_24h": 634245.60959982, "volume_change_24h": 100.2394, "percent_change_1h": 0.89821119, "percent_change_24h": -5.08781979, "percent_change_7d": -25.30053387, "percent_change_30d": -46.52616334, "percent_change_60d": -53.45774589, "percent_change_90d": -68.22742271, "market_cap": 5153686.909210343, "market_cap_dominance": 0, "fully_diluted_market_cap": 6690801.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4710, "name": "Cere Network", "symbol": "CERE", "slug": "cere-network", "date_added": "2021-11-08T13:18:17.000Z", "tags": ["substrate", "binance-labs-portfolio", "polkastarter", "dao-maker", "arrington-xrp-capital-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2da719db753dfa10a62e140f436e1d67f2ddb0d6"}, "infinite_supply": false, "cmc_rank": 933, "self_reported_circulating_supply": 2672732048.71, "self_reported_market_cap": 8623209.590657752, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003226365169983936, "volume_24h": 749686.93203576, "volume_change_24h": 3.1527, "percent_change_1h": -0.61035759, "percent_change_24h": 1.29726227, "percent_change_7d": -9.01124782, "percent_change_30d": -25.37994537, "percent_change_60d": -38.59492806, "percent_change_90d": -49.33374096, "market_cap": 5115536.10923757, "market_cap_dominance": 0, "fully_diluted_market_cap": 32263651.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16463, "name": "OpenDAO", "symbol": "SOS", "slug": "opendao", "date_added": "2021-12-24T11:16:54.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 73545908892348, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3b484b82567a09e2588a13d54d032153f0c0aee0"}, "infinite_supply": false, "cmc_rank": 934, "self_reported_circulating_supply": 23545908892348, "self_reported_market_cap": 1201101.7633233229, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.101105966283848e-08, "volume_24h": 521975.57016588, "volume_change_24h": 17.7349, "percent_change_1h": -0.10316511, "percent_change_24h": 1.09675223, "percent_change_7d": 1.82007821, "percent_change_30d": -28.36361391, "percent_change_60d": -43.95866649, "percent_change_90d": -72.10186914, "market_cap": 5101105.9662838485, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 5101105.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4116, "name": "TOKPIE", "symbol": "TKP", "slug": "tokpie", "date_added": "2019-10-11T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd31695a1d35e489252ce57b129fd4b1b05e6acac"}, "infinite_supply": false, "cmc_rank": 935, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17725625141879356, "volume_24h": 27238.16110215, "volume_change_24h": 3.1723, "percent_change_1h": 0.49588774, "percent_change_24h": 0.09089519, "percent_change_7d": 8.38439901, "percent_change_30d": 13.20079122, "percent_change_60d": 71.29875291, "percent_change_90d": 216.84193337, "market_cap": 5089747.319437856, "market_cap_dominance": 0, "fully_diluted_market_cap": 17725625.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6679, "name": "WHALE", "symbol": "WHALE", "slug": "whale", "date_added": "2020-08-24T00:00:00.000Z", "tags": ["collectibles-nfts", "dao", "social-money"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9355372396e3F6daF13359B7b607a3374cc638e0"}, "infinite_supply": false, "cmc_rank": 936, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5495118744629639, "volume_24h": 217574.10298579, "volume_change_24h": -1.241, "percent_change_1h": 0.08075629, "percent_change_24h": 0.74239779, "percent_change_7d": -0.39891204, "percent_change_30d": -7.49265972, "percent_change_60d": -19.50181835, "percent_change_90d": -23.7907284, "market_cap": 5026270.1116146445, "market_cap_dominance": 0, "fully_diluted_market_cap": 5495118.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3854, "name": "Unification", "symbol": "FUND", "slug": "unification", "date_added": "2019-04-11T00:00:00.000Z", "tags": ["platform", "cosmos-ecosystem", "enterprise-solutions", "interoperability", "oracles", "web3", "injective-ecosystem"], "max_supply": null, "total_supply": 120000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75"}, "infinite_supply": false, "cmc_rank": 937, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14583177226486085, "volume_24h": 60770.80049574, "volume_change_24h": 277.7485, "percent_change_1h": 0.7724685, "percent_change_24h": 14.21624627, "percent_change_7d": 24.25896554, "percent_change_30d": -9.2253864, "percent_change_60d": -33.7961075, "percent_change_90d": -58.87352258, "market_cap": 5023525.683580113, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 17499812.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3893, "name": "ChangeNOW Token", "symbol": "NOW", "slug": "now-token", "date_added": "2019-04-29T00:00:00.000Z", "tags": ["ethereum-ecosystem", "binance-chain"], "max_supply": 200000000, "total_supply": 199763509.8661694, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe9a95d175a5f4c9369f3b74222402eb1b837693b"}, "infinite_supply": false, "cmc_rank": 938, "self_reported_circulating_supply": 82789502, "self_reported_market_cap": 4855297.660871667, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05864629625229134, "volume_24h": 860.52201007, "volume_change_24h": 0, "percent_change_1h": 0.08380037, "percent_change_24h": 5.34707336, "percent_change_7d": -1.06103411, "percent_change_30d": -5.75452516, "percent_change_60d": -18.82654252, "percent_change_90d": 1.50453753, "market_cap": 4973421.167786629, "market_cap_dominance": 0, "fully_diluted_market_cap": 11729259.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13472, "name": "XDEFI Wallet", "symbol": "XDEFI", "slug": "xdefi-wallet", "date_added": "2021-11-18T14:28:22.000Z", "tags": ["wallet", "animoca-brands-portfolio"], "max_supply": 240000000, "total_supply": 240000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72b886d09c117654ab7da13a14d603001de0b777"}, "infinite_supply": false, "cmc_rank": 939, "self_reported_circulating_supply": 40251026, "self_reported_market_cap": 2318437.653822924, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.057599467248932334, "volume_24h": 47795.04088667, "volume_change_24h": -50.5618, "percent_change_1h": -0.40368401, "percent_change_24h": 0.91090268, "percent_change_7d": -15.38958569, "percent_change_30d": -28.43614021, "percent_change_60d": -53.90129441, "percent_change_90d": -55.94510026, "market_cap": 4965238.366731086, "market_cap_dominance": 0, "fully_diluted_market_cap": 13823872.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 789, "name": "Nexus", "symbol": "NXS", "slug": "nexus", "date_added": "2015-01-25T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-npos", "platform", "quantum-resistant", "staking"], "max_supply": 78000000, "total_supply": 74084647.299735, "infinite_supply": false, "platform": null, "cmc_rank": 940, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06657264567131722, "volume_24h": 804.57629875, "volume_change_24h": -76.6361, "percent_change_1h": 0.12717547, "percent_change_24h": -6.95241739, "percent_change_7d": -1.10187231, "percent_change_30d": 9.09871064, "percent_change_60d": -26.37757241, "percent_change_90d": -57.91210462, "market_cap": 4932010.974369766, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 5192666.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 833, "name": "Gridcoin", "symbol": "GRC", "slug": "gridcoin", "date_added": "2015-02-28T00:00:00.000Z", "tags": ["pos", "sha-256"], "max_supply": null, "total_supply": 458161845.13785, "infinite_supply": false, "platform": null, "cmc_rank": 941, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011331242784684285, "volume_24h": 41679.04887756, "volume_change_24h": -3.2263, "percent_change_1h": 0.12568961, "percent_change_24h": -2.81529728, "percent_change_7d": 4.27722831, "percent_change_30d": -10.64312615, "percent_change_60d": -39.142766, "percent_change_90d": -38.57197827, "market_cap": 4844206.152578137, "market_cap_dominance": 0.0005, "fully_diluted_market_cap": 5191543.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2447, "name": "Crypterium", "symbol": "CRPT", "slug": "crpt", "date_added": "2018-01-22T00:00:00.000Z", "tags": ["services", "smart-contracts"], "max_supply": null, "total_supply": 95301428.00187267, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08389495D7456E1951ddF7c3a1314A4bfb646d8B"}, "infinite_supply": false, "cmc_rank": 942, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05066245760530734, "volume_24h": 297026.11550078, "volume_change_24h": 5.4087, "percent_change_1h": -0.08818478, "percent_change_24h": -4.71373531, "percent_change_7d": -3.89541379, "percent_change_30d": -30.88484098, "percent_change_60d": -42.72877442, "percent_change_90d": -49.04643964, "market_cap": 4828204.54863263, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 4828204.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11198, "name": "TopGoal", "symbol": "GOAL", "slug": "topgoal", "date_added": "2021-08-09T00:00:00.000Z", "tags": ["sports", "collectibles-nfts", "bnb-chain", "soccer"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc4736f2611a62d545dc2d0d8f0766283617e6fcb"}, "infinite_supply": false, "cmc_rank": 943, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11300510930896253, "volume_24h": 1420629.43486981, "volume_change_24h": 253.0213, "percent_change_1h": 2.23502469, "percent_change_24h": 1.99183265, "percent_change_7d": -13.03130064, "percent_change_30d": -24.73794551, "percent_change_60d": -67.16410739, "percent_change_90d": -51.2301107, "market_cap": 4802717.145630907, "market_cap_dominance": 0, "fully_diluted_market_cap": 113005109.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3301, "name": "Invictus Hyperion Fund", "symbol": "IHF", "slug": "invictus-hyperion-fund", "date_added": "2018-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 115465568.37822245, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaf1250fa68d7decd34fd75de8742bc03b29bd58e"}, "infinite_supply": false, "cmc_rank": 944, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.041395665643044394, "volume_24h": 1862.28014047, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 3.52483218, "percent_change_7d": 37.81241034, "percent_change_30d": -28.63479101, "percent_change_60d": -40.90476245, "percent_change_90d": -52.69720621, "market_cap": 4764367.950981575, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 4779774.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2223, "name": "BLOCKv", "symbol": "VEE", "slug": "blockv", "date_added": "2017-11-28T00:00:00.000Z", "tags": ["media", "enterprise-solutions", "collectibles-nfts", "content-creation"], "max_supply": null, "total_supply": 3646271241.2002554, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x340d2bde5eb28c1eed91b2f790723e3b160613b7"}, "infinite_supply": false, "cmc_rank": 945, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013314529134263444, "volume_24h": 4.92157883, "volume_change_24h": -58.7976, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -4.90793445, "percent_change_30d": -44.87833848, "percent_change_60d": -54.57511387, "percent_change_90d": -56.45815915, "market_cap": 4763810.245978046, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 4854838.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1826, "name": "Particl", "symbol": "PART", "slug": "particl", "date_added": "2017-07-20T00:00:00.000Z", "tags": ["pos", "retail", "marketplace", "e-commerce", "privacy", "ringct", "staking"], "max_supply": null, "total_supply": 11751238.04984224, "infinite_supply": false, "platform": null, "cmc_rank": 946, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3609280086260982, "volume_24h": 984.04448613, "volume_change_24h": -14.6718, "percent_change_1h": 0.12710518, "percent_change_24h": 1.06929661, "percent_change_7d": 15.9990226, "percent_change_30d": -13.97277543, "percent_change_60d": -36.37330262, "percent_change_90d": -43.41069222, "market_cap": 4752952.075197576, "market_cap_dominance": 0, "fully_diluted_market_cap": 4241350.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2110, "name": "Dovu", "symbol": "DOV", "slug": "dovu", "date_added": "2017-10-27T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 963761390, "total_supply": 963761390.35, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xac3211a5025414af2866ff09c23fc18bc97e79b1"}, "infinite_supply": false, "cmc_rank": 947, "self_reported_circulating_supply": 747416793, "self_reported_market_cap": 3713988.4582378175, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004969099561344506, "volume_24h": 921.53575085, "volume_change_24h": -48.7693, "percent_change_1h": 0.03054736, "percent_change_24h": 2.3385357, "percent_change_7d": 1.32710456, "percent_change_30d": -29.89555176, "percent_change_60d": -30.11165342, "percent_change_90d": -32.10305258, "market_cap": 4751239.897466592, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 4789026.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8163, "name": "Exeedme", "symbol": "XED", "slug": "exeedme", "date_added": "2021-01-02T00:00:00.000Z", "tags": ["gambling", "collectibles-nfts", "gaming", "dao", "ethereum-ecosystem", "polkadot-ecosystem", "launchpad", "metaverse", "polkastarter", "polygon-ecosystem", "play-to-earn", "web3", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xee573a945b01b788b9287ce062a0cfc15be9fd86"}, "infinite_supply": false, "cmc_rank": 948, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05281480812170145, "volume_24h": 16312.48848558, "volume_change_24h": -59.9529, "percent_change_1h": 0.09731484, "percent_change_24h": -0.29454171, "percent_change_7d": -9.38161954, "percent_change_30d": -15.1958292, "percent_change_60d": -44.60774703, "percent_change_90d": -48.12602471, "market_cap": 4744405.7545038415, "market_cap_dominance": 0, "fully_diluted_market_cap": 5281480.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3702, "name": "Beam", "symbol": "BEAM", "slug": "beam", "date_added": "2019-01-17T00:00:00.000Z", "tags": ["mineable", "pow", "medium-of-exchange", "defi", "privacy", "mimblewimble", "lelantusmw"], "max_supply": 262800000, "total_supply": 142923600, "infinite_supply": false, "platform": null, "cmc_rank": 949, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03298463184172323, "volume_24h": 137414.77295884, "volume_change_24h": -13.4713, "percent_change_1h": -0.54100338, "percent_change_24h": -0.24482491, "percent_change_7d": 6.48146109, "percent_change_30d": -14.84016442, "percent_change_60d": -32.89540812, "percent_change_90d": 1.78102159, "market_cap": 4714282.327493715, "market_cap_dominance": 0, "fully_diluted_market_cap": 8668361.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10803, "name": "RealFevr", "symbol": "FEVR", "slug": "realfevr", "date_added": "2021-07-09T00:00:00.000Z", "tags": ["sports", "collectibles-nfts", "gaming", "entertainment", "binance-smart-chain", "polkastarter", "play-to-earn", "bnb-chain"], "max_supply": 15453746771, "total_supply": 15453174571.08, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc"}, "infinite_supply": false, "cmc_rank": 950, "self_reported_circulating_supply": 11261478265.141, "self_reported_market_cap": 4905725.881534319, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004356200639057839, "volume_24h": 232748.33294578, "volume_change_24h": 24.8371, "percent_change_1h": 0.11509266, "percent_change_24h": -2.55158199, "percent_change_7d": -9.199921, "percent_change_30d": -38.32406178, "percent_change_60d": -21.79341949, "percent_change_90d": -35.59127632, "market_cap": 4695577.151954159, "market_cap_dominance": 0, "fully_diluted_market_cap": 6731962.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8044, "name": "Adappter Token", "symbol": "ADP", "slug": "adappter-token", "date_added": "2020-12-17T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 10000000000, "total_supply": 4933380225, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc314b0e758d5ff74f63e307a86ebfe183c95767b"}, "infinite_supply": false, "cmc_rank": 951, "self_reported_circulating_supply": 723200522, "self_reported_market_cap": 1883911.1954433697, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0026049638214218126, "volume_24h": 123832.35802499, "volume_change_24h": -59.8635, "percent_change_1h": -1.89392582, "percent_change_24h": -1.94535667, "percent_change_7d": -8.05323165, "percent_change_30d": -20.03227302, "percent_change_60d": -52.40613134, "percent_change_90d": -68.50523416, "market_cap": 4686605.783011493, "market_cap_dominance": 0, "fully_diluted_market_cap": 26049638.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8422, "name": "Pangolin", "symbol": "PNG", "slug": "pangolin", "date_added": "2021-02-10T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "avalanche-ecosystem", "olympus-pro-ecosystem"], "max_supply": 230000000, "total_supply": 230000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x60781c2586d68229fde47564546784ab3faca982"}, "infinite_supply": false, "cmc_rank": 952, "self_reported_circulating_supply": 172957723, "self_reported_market_cap": 4685164.012660975, "tvl_ratio": 0.19888174, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02708849267552496, "volume_24h": 124239.36246228, "volume_change_24h": 144.2523, "percent_change_1h": -0.21650109, "percent_change_24h": 5.78085163, "percent_change_7d": 4.26005543, "percent_change_30d": -10.8518552, "percent_change_60d": -42.37564281, "percent_change_90d": -44.89478025, "market_cap": 4681172.739973178, "market_cap_dominance": 0, "fully_diluted_market_cap": 6230353.32, "tvl": 23537469.05233, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10368, "name": "Cryptex Finance", "symbol": "CTX", "slug": "cryptex-finance", "date_added": "2021-06-09T00:00:00.000Z", "tags": ["optimism-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x321c2fe4446c7c963dc41dd58879af648838f98d"}, "infinite_supply": false, "cmc_rank": 953, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1236081613695557, "volume_24h": 43930.87515827, "volume_change_24h": -19.1376, "percent_change_1h": 0.10342514, "percent_change_24h": -2.41560111, "percent_change_7d": -10.74457093, "percent_change_30d": -9.07592684, "percent_change_60d": -36.96829669, "percent_change_90d": -41.2724888, "market_cap": 4658166.00126801, "market_cap_dominance": 0, "fully_diluted_market_cap": 11236081.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15305, "name": "Calamari Network", "symbol": "KMA", "slug": "calamari-network", "date_added": "2021-11-29T12:11:37.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 954, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016298183525948905, "volume_24h": 268006.45254407, "volume_change_24h": 17.0031, "percent_change_1h": 2.81783667, "percent_change_24h": 10.35156016, "percent_change_7d": -3.07979706, "percent_change_30d": -13.21746955, "percent_change_60d": -24.50344025, "percent_change_90d": -45.10181697, "market_cap": 4654139.810908076, "market_cap_dominance": 0, "fully_diluted_market_cap": 16298183.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2043, "name": "Cindicator", "symbol": "CND", "slug": "cindicator", "date_added": "2017-10-13T00:00:00.000Z", "tags": ["services", "ai-big-data"], "max_supply": null, "total_supply": 2000000004.6079144, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd4c435f5b09f855c3317c8524cb1f586e42795fa"}, "infinite_supply": false, "cmc_rank": 955, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023080376172661663, "volume_24h": 2899.57218399, "volume_change_24h": -78.936, "percent_change_1h": 0.01096791, "percent_change_24h": 5.46642338, "percent_change_7d": -33.52354364, "percent_change_30d": 153.0603966, "percent_change_60d": 110.2592568, "percent_change_90d": 90.32617229, "market_cap": 4616075.2451653285, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 4616075.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7486, "name": "Rari Governance Token", "symbol": "RGT", "slug": "rari-governance-token", "date_added": "2020-10-22T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "yield-aggregator", "governance", "ledgerprime-portfolio", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 12485047.99443493, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd291e7a03283640fdc51b121ac401383a46cc623"}, "infinite_supply": false, "cmc_rank": 956, "self_reported_circulating_supply": 5397340, "self_reported_market_cap": 1996761.069067254, "tvl_ratio": 0.37827001, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3699528043568228, "volume_24h": 1027.660837, "volume_change_24h": -56.7074, "percent_change_1h": -4.19245282, "percent_change_24h": -5.20840473, "percent_change_7d": 13.84813797, "percent_change_30d": -34.02972268, "percent_change_60d": 83.43814949, "percent_change_90d": 16.01919881, "market_cap": 4614060.832516358, "market_cap_dominance": 0, "fully_diluted_market_cap": 4618878.52, "tvl": 12197796.98693, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3137, "name": "KARMA", "symbol": "KARMA", "slug": "karma-eos", "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 8462823687.0505, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "therealkarma"}, "infinite_supply": false, "cmc_rank": 957, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008441411471123023, "volume_24h": 5.27839795, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.46702512, "percent_change_60d": -8.86272847, "percent_change_90d": -3.59974663, "market_cap": 4601018.65629476, "market_cap_dominance": 0, "fully_diluted_market_cap": 7143817.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3489, "name": "Escroco Emerald", "symbol": "ESCE", "slug": "escroco-emerald", "date_added": "2018-10-23T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x49614661737efbfc6a102efaeefdc8e197f7cc0e"}, "infinite_supply": false, "cmc_rank": 961, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004502836710069381, "volume_24h": 2311854.06701214, "volume_change_24h": 4.4835, "percent_change_1h": -84.24616835, "percent_change_24h": -83.99041891, "percent_change_7d": -91.28123741, "percent_change_30d": -95.24110179, "percent_change_60d": 22596.64710756, "percent_change_90d": 25614.3948317, "market_cap": 4502836.710069382, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 4502836.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13727, "name": "Shiryo", "symbol": "SHIRYO", "slug": "shiryo-inu", "date_added": "2021-11-02T03:34:29.000Z", "tags": [], "max_supply": 1000000000000000000, "total_supply": 981847205393966100, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1E2F15302B90EddE696593607b6bD444B64e8F02"}, "infinite_supply": false, "cmc_rank": 958, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.656287571549e-12, "volume_24h": 2959.93582672, "volume_change_24h": -42.4374, "percent_change_1h": 0.08266243, "percent_change_24h": 2.07951256, "percent_change_7d": 5.59642886, "percent_change_30d": -16.13127578, "percent_change_60d": -44.70986721, "percent_change_90d": -40.27168122, "market_cap": 4571760.946358408, "market_cap_dominance": 0, "fully_diluted_market_cap": 4656287.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4199, "name": "Swace", "symbol": "SWACE", "slug": "swace", "date_added": "2019-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2700000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x03b155af3f4459193a276395dd76e357bb472da1"}, "infinite_supply": false, "cmc_rank": 960, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008791703794115363, "volume_24h": 81.54653319, "volume_change_24h": 0.4329, "percent_change_1h": 0.10554183, "percent_change_24h": 0.59044619, "percent_change_7d": 0.34424108, "percent_change_30d": -2.31408091, "percent_change_60d": 1090.73494146, "percent_change_90d": 1016.11934899, "market_cap": 4512716.402202598, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 23737600.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8648, "name": "ChainGuardians", "symbol": "CGG", "slug": "chain-guardians", "date_added": "2021-03-02T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "polkastarter", "polygon-ecosystem", "play-to-earn", "skyvision-capital-portfolio"], "max_supply": 120000000, "total_supply": 120000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43"}, "infinite_supply": false, "cmc_rank": 959, "self_reported_circulating_supply": 60155995, "self_reported_market_cap": 4415725.563192559, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07340458026157758, "volume_24h": 81133.93062737, "volume_change_24h": -4.705, "percent_change_1h": 0.09151556, "percent_change_24h": 0.87484879, "percent_change_7d": 6.00076698, "percent_change_30d": 11.18990731, "percent_change_60d": -31.39025622, "percent_change_90d": -26.56335356, "market_cap": 4512782.126878541, "market_cap_dominance": 0, "fully_diluted_market_cap": 8808549.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10336, "name": "Hamster", "symbol": "HAM", "slug": "hamster", "date_added": "2021-06-08T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 10000000000000000, "total_supply": 10000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x679d5b2d94f454c950d683d159b87aa8eae37c9e"}, "infinite_supply": false, "cmc_rank": 962, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.886961553567211e-09, "volume_24h": 2492648.37726093, "volume_change_24h": -36.7792, "percent_change_1h": -0.96882971, "percent_change_24h": 4.19384294, "percent_change_7d": 2.32336252, "percent_change_30d": -18.29271934, "percent_change_60d": -42.49202542, "percent_change_90d": -53.38906378, "market_cap": 4498950.344861551, "market_cap_dominance": 0, "fully_diluted_market_cap": 18869615.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14371, "name": "Inflation Hedging Coin", "symbol": "IHC", "slug": "inflation-hedging-coin", "date_added": "2021-11-11T18:06:18.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 621439126933, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x86a53fcd199212FEa44FA7e16EB1f28812be911D"}, "infinite_supply": false, "cmc_rank": 963, "self_reported_circulating_supply": 100517424772, "self_reported_market_cap": 3742918.2315903967, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.7236511381786005e-05, "volume_24h": 110010.07374853, "volume_change_24h": 9.9445, "percent_change_1h": 0.05715497, "percent_change_24h": -0.70967817, "percent_change_7d": -1.58015599, "percent_change_30d": -19.98698983, "percent_change_60d": -39.75048516, "percent_change_90d": -21.01763653, "market_cap": 4455087.474115874, "market_cap_dominance": 0, "fully_diluted_market_cap": 37236511.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2474, "name": "Matrix AI Network", "symbol": "MAN", "slug": "matrix-ai-network", "date_added": "2018-01-27T00:00:00.000Z", "tags": ["mineable", "platform", "ai-big-data", "collectibles-nfts", "gaming", "metaverse", "bnb-chain"], "max_supply": 1000000000, "total_supply": 647450055.959024, "infinite_supply": false, "platform": null, "cmc_rank": 965, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02066168942883237, "volume_24h": 56133.57053501, "volume_change_24h": -67.6858, "percent_change_1h": 0.10194569, "percent_change_24h": -3.0023968, "percent_change_7d": 3.54613742, "percent_change_30d": -2.66310805, "percent_change_60d": -39.7624532, "percent_change_90d": -55.67696109, "market_cap": 4427842.232855768, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 20661689.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8236, "name": "Glitch", "symbol": "GLCH", "slug": "glitch", "date_added": "2021-01-19T00:00:00.000Z", "tags": ["trustswap-launchpad", "polygon-ecosystem"], "max_supply": 88888888, "total_supply": 88888888, "infinite_supply": false, "platform": null, "cmc_rank": 964, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05589636740166694, "volume_24h": 124617.04455642, "volume_change_24h": -0.4616, "percent_change_1h": 0.65027451, "percent_change_24h": 5.73047195, "percent_change_7d": -4.08067337, "percent_change_30d": -33.43953605, "percent_change_60d": -52.10848633, "percent_change_90d": -24.60609566, "market_cap": 4431628.992920738, "market_cap_dominance": 0, "fully_diluted_market_cap": 4968565.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4283, "name": "BitForex Token", "symbol": "BF", "slug": "bitforex-token", "date_added": "2019-08-30T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "payments"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b71bee9d961b1b848f8485eec8d8787f80217f5"}, "infinite_supply": false, "cmc_rank": 966, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010274585735395693, "volume_24h": 772277.74362975, "volume_change_24h": -15.1375, "percent_change_1h": 0.89905583, "percent_change_24h": 3.8866939, "percent_change_7d": 2.31591893, "percent_change_30d": -10.12576036, "percent_change_60d": -25.19062565, "percent_change_90d": -23.36567632, "market_cap": 4406845.550924122, "market_cap_dominance": 0, "fully_diluted_market_cap": 10274585.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12182, "name": "Blocto Token", "symbol": "BLT", "slug": "blocto", "date_added": "2021-09-28T09:26:27.000Z", "tags": ["collectibles-nfts", "animoca-brands-portfolio"], "max_supply": 500000000, "total_supply": 50000002, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02Bdf640fba368E7Ba5c6429cCaF251512273865"}, "infinite_supply": false, "cmc_rank": 967, "self_reported_circulating_supply": 235280094, "self_reported_market_cap": 4385386.609046489, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018639003982404433, "volume_24h": 16331.93514555, "volume_change_24h": 19.2404, "percent_change_1h": 0.67947171, "percent_change_24h": 5.43423974, "percent_change_7d": -4.19799918, "percent_change_30d": -13.19885608, "percent_change_60d": -45.49340641, "percent_change_90d": -60.15871642, "market_cap": 4385386.609046489, "market_cap_dominance": 0, "fully_diluted_market_cap": 9319501.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19152, "name": "Carbon Credit", "symbol": "CCT", "slug": "carbon-credit", "date_added": "2022-03-29T10:23:35.000Z", "tags": ["algorand-ecosystem"], "max_supply": 600000000, "total_supply": 600000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "657291910"}, "infinite_supply": false, "cmc_rank": 968, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.25762972822493013, "volume_24h": 29380.35351926, "volume_change_24h": -8.8605, "percent_change_1h": 0.06079544, "percent_change_24h": -0.65487912, "percent_change_7d": -6.13421176, "percent_change_30d": 13.9543158, "percent_change_60d": -6.18035426, "percent_change_90d": -14.73445947, "market_cap": 4376809.621678564, "market_cap_dominance": 0, "fully_diluted_market_cap": 154577836.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3840, "name": "1irstcoin", "symbol": "FST", "slug": "1irstcoin", "date_added": "2019-04-08T00:00:00.000Z", "tags": ["services"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x310c93dfc1c5e34cdf51678103f63c41762089cd"}, "infinite_supply": false, "cmc_rank": 969, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08963159485489886, "volume_24h": 2330.20553788, "volume_change_24h": 0, "percent_change_1h": 0.067382, "percent_change_24h": 123.59163412, "percent_change_7d": -2.0468659, "percent_change_30d": 62.33580376, "percent_change_60d": -10.23352489, "percent_change_90d": -32.63105073, "market_cap": 4363421.968118027, "market_cap_dominance": 0, "fully_diluted_market_cap": 8963159.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7094, "name": "dHedge DAO", "symbol": "DHT", "slug": "dhedge-dao", "date_added": "2020-09-17T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "dao", "three-arrows-capital-portfolio", "governance", "framework-ventures-portfolio", "alameda-research-portfolio", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xca1207647ff814039530d7d35df0e1dd2e91fa84"}, "infinite_supply": false, "cmc_rank": 970, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.14164529, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10354209487892456, "volume_24h": 5253.09391454, "volume_change_24h": -79.4042, "percent_change_1h": 0.45107433, "percent_change_24h": -0.8076361, "percent_change_7d": 2.70739475, "percent_change_30d": -20.16098026, "percent_change_60d": -47.15014758, "percent_change_90d": -31.18876333, "market_cap": 4346245.104083357, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 10354209.49, "tvl": 30684006.32172, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6865, "name": "Crypton", "symbol": "CRP", "slug": "utopia", "date_added": "2020-09-03T00:00:00.000Z", "tags": ["mineable", "medium-of-exchange", "platform", "store-of-value", "collectibles-nfts", "e-commerce", "privacy", "gaming", "staking"], "max_supply": null, "total_supply": 8326614, "infinite_supply": false, "platform": null, "cmc_rank": 971, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5191956337262444, "volume_24h": 465921.28022618, "volume_change_24h": 9.8666, "percent_change_1h": -0.20413852, "percent_change_24h": -0.55290689, "percent_change_7d": -2.56085604, "percent_change_30d": -4.3455139, "percent_change_60d": -16.09044365, "percent_change_90d": -17.38063318, "market_cap": 4323141.632523819, "market_cap_dominance": 0, "fully_diluted_market_cap": 4323141.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4003, "name": "Zenon", "symbol": "ZNN", "slug": "zenon", "date_added": "2019-06-12T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 7102886.41835725, "infinite_supply": false, "platform": null, "cmc_rank": 972, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6783107379754442, "volume_24h": 141.45433678, "volume_change_24h": 832.0432, "percent_change_1h": -0.38148275, "percent_change_24h": -5.72093427, "percent_change_7d": -42.02923067, "percent_change_30d": -60.37151219, "percent_change_60d": -71.07213218, "percent_change_90d": -49.47818461, "market_cap": 4294215.988290229, "market_cap_dominance": 0, "fully_diluted_market_cap": 4817964.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7105, "name": "Permission Coin", "symbol": "ASK", "slug": "permission-coin", "date_added": "2020-09-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff"}, "infinite_supply": false, "cmc_rank": 973, "self_reported_circulating_supply": 17917442362, "self_reported_market_cap": 4752077.137042044, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00026522072966845043, "volume_24h": 7830.4790722, "volume_change_24h": 5.7237, "percent_change_1h": -0.04714286, "percent_change_24h": -2.39414726, "percent_change_7d": -2.22415607, "percent_change_30d": -7.73411045, "percent_change_60d": -10.98695419, "percent_change_90d": -9.94425247, "market_cap": 4287722.566487612, "market_cap_dominance": 0, "fully_diluted_market_cap": 26522072.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2465, "name": "BUX Token", "symbol": "BUX", "slug": "bux-token", "date_added": "2020-12-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 76384000, "total_supply": 76384000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x211ffbe424b90e25a15531ca322adf1559779e45"}, "infinite_supply": false, "cmc_rank": 974, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07392057893991938, "volume_24h": 2947.83197488, "volume_change_24h": -1.8189, "percent_change_1h": -0.24827779, "percent_change_24h": -2.21904542, "percent_change_7d": -5.44601353, "percent_change_30d": -16.36721485, "percent_change_60d": -17.58724747, "percent_change_90d": -8.73481816, "market_cap": 4280354.3767672265, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 5646349.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11560, "name": "DeHub", "symbol": "DHB", "slug": "dehub", "date_added": "2021-09-01T20:42:38.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 4121861885.06516, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x680d3113caf77b61b510f332d5ef4cf5b41a761d"}, "infinite_supply": false, "cmc_rank": 975, "self_reported_circulating_supply": 4000000000, "self_reported_market_cap": 4138366.689937974, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010345916724844935, "volume_24h": 23944.32928326, "volume_change_24h": -38.9702, "percent_change_1h": 0.23930654, "percent_change_24h": -1.62334828, "percent_change_7d": -5.16213262, "percent_change_30d": -39.8677365, "percent_change_60d": -28.14880126, "percent_change_90d": -2.51718444, "market_cap": 4264443.970620542, "market_cap_dominance": 0, "fully_diluted_market_cap": 8276733.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9511, "name": "Dfyn Network", "symbol": "DFYN", "slug": "dfyn-network", "date_added": "2021-04-30T00:00:00.000Z", "tags": ["amm", "algorand-ecosystem", "arbitrum-ecosytem"], "max_supply": 250000000, "total_supply": 198284457, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9695e0114e12c0d3a3636fab5a18e6b737529023"}, "infinite_supply": false, "cmc_rank": 976, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028695599420651058, "volume_24h": 62903.96190839, "volume_change_24h": -7.3859, "percent_change_1h": 0.14268852, "percent_change_24h": -0.5358426, "percent_change_7d": -1.94086925, "percent_change_30d": -15.87212788, "percent_change_60d": -3.92522718, "percent_change_90d": -43.29615458, "market_cap": 4251451.871678823, "market_cap_dominance": 0, "fully_diluted_market_cap": 7173899.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1786, "name": "SunContract", "symbol": "SNC", "slug": "suncontract", "date_added": "2017-07-06T00:00:00.000Z", "tags": ["energy"], "max_supply": 122707503, "total_supply": 122707502.69296218, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404"}, "infinite_supply": false, "cmc_rank": 977, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03458757975792037, "volume_24h": 268274.31223218, "volume_change_24h": -33.0994, "percent_change_1h": 0.53203342, "percent_change_24h": 1.05908115, "percent_change_7d": 1.75004505, "percent_change_30d": 7.69558287, "percent_change_60d": 5.84890988, "percent_change_90d": 9.5192257, "market_cap": 4244155.536288058, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 4244155.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15137, "name": "Napoli Fan Token", "symbol": "NAP", "slug": "napoli-fan-token", "date_added": "2021-11-24T17:25:40.000Z", "tags": ["sports", "fan-token"], "max_supply": null, "total_supply": 10000000, "infinite_supply": false, "platform": null, "cmc_rank": 978, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.563816324337587, "volume_24h": 516328.87573941, "volume_change_24h": 81.2975, "percent_change_1h": -0.90554938, "percent_change_24h": 0.082561, "percent_change_7d": -2.90027677, "percent_change_30d": -26.11664802, "percent_change_60d": -53.486139, "percent_change_90d": -61.87009567, "market_cap": 4232055.713155515, "market_cap_dominance": 0, "fully_diluted_market_cap": 25638163.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4217, "name": "BOSagora", "symbol": "BOA", "slug": "bosagora", "date_added": "2019-08-05T00:00:00.000Z", "tags": ["dao"], "max_supply": null, "total_supply": 461209254, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x746dda2ea243400d5a63e0700f190ab79f06489e"}, "infinite_supply": false, "cmc_rank": 979, "self_reported_circulating_supply": 304773433, "self_reported_market_cap": 4144772.0044780527, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013599518710274372, "volume_24h": 250271.13791701, "volume_change_24h": 18.904, "percent_change_1h": -0.15025299, "percent_change_24h": -5.06067674, "percent_change_7d": -1.75128281, "percent_change_30d": -26.26560114, "percent_change_60d": -51.61350434, "percent_change_90d": -52.87616106, "market_cap": 4230992.422719963, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 6272223.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5070, "name": "Tap", "symbol": "XTP", "slug": "tap", "date_added": "2019-12-24T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc"}, "infinite_supply": false, "cmc_rank": 980, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 1711591.8502106913, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0034231837004213826, "volume_24h": 42268.83360151, "volume_change_24h": 41.5337, "percent_change_1h": 0.0865225, "percent_change_24h": 6.00533543, "percent_change_7d": -3.13255285, "percent_change_30d": -30.47409888, "percent_change_60d": -55.18153478, "percent_change_90d": -58.78531711, "market_cap": 4217057.710956918, "market_cap_dominance": 0, "fully_diluted_market_cap": 34231837, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5798, "name": "Darwinia Network", "symbol": "RING", "slug": "darwinia-network", "date_added": "2020-07-02T00:00:00.000Z", "tags": ["gaming", "interoperability", "substrate", "polkadot-ecosystem", "metaverse"], "max_supply": 10000000000, "total_supply": 2282828320, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9469d013805bffb7d3debe5e7839237e535ec483"}, "infinite_supply": false, "cmc_rank": 981, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0031707869078819884, "volume_24h": 1514788.96048488, "volume_change_24h": 3.0317, "percent_change_1h": -0.58967841, "percent_change_24h": 0.93518762, "percent_change_7d": -3.6081751, "percent_change_30d": -15.18505728, "percent_change_60d": -37.85051557, "percent_change_90d": -38.31150852, "market_cap": 4206814.752736991, "market_cap_dominance": 0, "fully_diluted_market_cap": 31707869.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8408, "name": "Govi", "symbol": "GOVI", "slug": "govi", "date_added": "2021-02-05T00:00:00.000Z", "tags": ["defi", "derivatives"], "max_supply": null, "total_supply": 32000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107"}, "infinite_supply": false, "cmc_rank": 982, "self_reported_circulating_supply": 8109146, "self_reported_market_cap": 1557314.3380425628, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19204418542255408, "volume_24h": 8993.75212928, "volume_change_24h": -90.1156, "percent_change_1h": 0.09184633, "percent_change_24h": 0.3747343, "percent_change_7d": -20.33489468, "percent_change_30d": -42.34349473, "percent_change_60d": -56.42912955, "percent_change_90d": -62.61638352, "market_cap": 4185631.059735638, "market_cap_dominance": 0, "fully_diluted_market_cap": 6145413.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2709, "name": "Morpheus Labs", "symbol": "MITX", "slug": "morpheus-labs", "date_added": "2018-05-04T00:00:00.000Z", "tags": ["platform", "enterprise-solutions"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6"}, "infinite_supply": false, "cmc_rank": 983, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005961859110479255, "volume_24h": 45096.50837945, "volume_change_24h": -24.9982, "percent_change_1h": -0.21295632, "percent_change_24h": -19.98666611, "percent_change_7d": -5.5999942, "percent_change_30d": -29.47357797, "percent_change_60d": -52.98154702, "percent_change_90d": -61.67979391, "market_cap": 4173300.1772848223, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 5961859.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2529, "name": "Cashaa", "symbol": "CAS", "slug": "cashaa", "date_added": "2018-02-15T00:00:00.000Z", "tags": ["platform", "bnb-chain"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c"}, "infinite_supply": false, "cmc_rank": 984, "self_reported_circulating_supply": 725890858, "self_reported_market_cap": 3682144.5714536356, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005072587057507253, "volume_24h": 110008.44724256, "volume_change_24h": -14.6738, "percent_change_1h": 0.07341147, "percent_change_24h": -0.58413732, "percent_change_7d": -0.9299802, "percent_change_30d": -15.051971, "percent_change_60d": -29.32450506, "percent_change_90d": -45.57867861, "market_cap": 4157127.151934998, "market_cap_dominance": 0, "fully_diluted_market_cap": 5072587.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25219, "name": "The Dons", "symbol": "DONS", "slug": "the-dons", "date_added": "2023-05-12T14:07:08.000Z", "tags": ["memes", "binance-smart-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x95c91eEf65F50570cFC3f269961a00108Cf7BF59"}, "infinite_supply": false, "cmc_rank": 985, "self_reported_circulating_supply": 8150000000, "self_reported_market_cap": 4146493.3581863176, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005087721911885052, "volume_24h": 1388403.73520904, "volume_change_24h": 10.1629, "percent_change_1h": -0.17145125, "percent_change_24h": -5.84795206, "percent_change_7d": 26.29600774, "percent_change_30d": -47.84615196, "percent_change_60d": 191.98636283, "percent_change_90d": 191.98636283, "market_cap": 4146493.3581863176, "market_cap_dominance": 0, "fully_diluted_market_cap": 5087721.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8049, "name": "Tornado Cash", "symbol": "TORN", "slug": "torn", "date_added": "2020-12-18T00:00:00.000Z", "tags": ["dao", "optimism-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77777feddddffc19ff86db637967013e6c6a116c"}, "infinite_supply": false, "cmc_rank": 986, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.01550688, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.7623503027222376, "volume_24h": 1097936.85786587, "volume_change_24h": 43.2596, "percent_change_1h": 0.46243245, "percent_change_24h": 3.9435891, "percent_change_7d": 9.45899676, "percent_change_30d": -41.87290036, "percent_change_60d": -56.80091866, "percent_change_90d": -48.93413894, "market_cap": 4137812.9552737954, "market_cap_dominance": 0, "fully_diluted_market_cap": 37623503.03, "tvl": 266837237.66968, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12988, "name": "LABEL Foundation", "symbol": "LBL", "slug": "label-foundation", "date_added": "2021-10-22T02:41:44.000Z", "tags": ["collectibles-nfts"], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2162f572B25f7358db9376AB58a947a4e45CeDE1"}, "infinite_supply": false, "cmc_rank": 987, "self_reported_circulating_supply": 1096369062.47, "self_reported_market_cap": 2746701.7123909993, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025052710865472432, "volume_24h": 1398230.08333277, "volume_change_24h": 40.4424, "percent_change_1h": -0.86441674, "percent_change_24h": -5.75635864, "percent_change_7d": 4.10172676, "percent_change_30d": -18.3994697, "percent_change_60d": -36.37634265, "percent_change_90d": -43.30374778, "market_cap": 4137127.1654247195, "market_cap_dominance": 0, "fully_diluted_market_cap": 7515813.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8992, "name": "Cellframe", "symbol": "CELL", "slug": "cellframe", "date_added": "2021-03-29T00:00:00.000Z", "tags": ["zero-knowledge-proofs", "quantum-resistant", "scaling", "sharding", "exnetwork-capital-portfolio", "trustswap-launchpad"], "max_supply": 30300000, "total_supply": 29735000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099"}, "infinite_supply": false, "cmc_rank": 988, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14463314456829585, "volume_24h": 63206.75569783, "volume_change_24h": 3.0382, "percent_change_1h": 0.27671339, "percent_change_24h": 2.55391962, "percent_change_7d": -12.1018857, "percent_change_30d": -33.82861692, "percent_change_60d": -45.73589146, "percent_change_90d": -47.31320087, "market_cap": 4136387.5860068356, "market_cap_dominance": 0, "fully_diluted_market_cap": 4382384.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17523, "name": "TomTomCoin", "symbol": "TOMS", "slug": "tomtomcoin", "date_added": "2022-01-21T04:17:31.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe9ab37a414c517b2be2bfa5945665bb07379054"}, "infinite_supply": false, "cmc_rank": 989, "self_reported_circulating_supply": 1527000000, "self_reported_market_cap": 3110694.979517493, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020371283428405325, "volume_24h": 530127.44693223, "volume_change_24h": -51.5404, "percent_change_1h": 0.70333437, "percent_change_24h": 5.62413111, "percent_change_7d": 25.95284111, "percent_change_30d": 5.95980721, "percent_change_60d": -15.50393109, "percent_change_90d": -18.48836438, "market_cap": 4127222.022594919, "market_cap_dominance": 0, "fully_diluted_market_cap": 10185641.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4197, "name": "ShareToken", "symbol": "SHR", "slug": "sharetoken", "date_added": "2019-11-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 6434460139.8, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "SHR-DB6"}, "infinite_supply": false, "cmc_rank": 990, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017406117220050675, "volume_24h": 135966.34458057, "volume_change_24h": 90.2397, "percent_change_1h": 0.19280101, "percent_change_24h": 0.57829178, "percent_change_7d": 0.47678679, "percent_change_30d": -18.02256507, "percent_change_60d": -23.13016099, "percent_change_90d": -28.10992284, "market_cap": 4125724.5888842675, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 11199896.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2757, "name": "Callisto Network", "symbol": "CLO", "slug": "callisto-network", "date_added": "2018-05-22T00:00:00.000Z", "tags": ["mineable", "services"], "max_supply": 6500000000, "total_supply": 3104773221, "infinite_supply": false, "platform": null, "cmc_rank": 991, "self_reported_circulating_supply": 3331439436.095164, "self_reported_market_cap": 4420836.299809019, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013270048531906543, "volume_24h": 12261.8621974, "volume_change_24h": -26.7559, "percent_change_1h": 0.11560504, "percent_change_24h": 4.81680043, "percent_change_7d": 1.06818545, "percent_change_30d": -9.29771333, "percent_change_60d": -28.26497798, "percent_change_90d": -45.48999955, "market_cap": 4120049.13232338, "market_cap_dominance": 0, "fully_diluted_market_cap": 8625531.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 502, "name": "Carboncoin", "symbol": "CARBON", "slug": "carboncoin", "date_added": "2014-08-02T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": null, "total_supply": 15392022543.9363, "infinite_supply": false, "platform": null, "cmc_rank": 992, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 4098750.651929592, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 4098750.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8891, "name": "Bitcoin Standard Hashrate Token", "symbol": "BTCST", "slug": "btc-standard-hashrate-token", "date_added": "2021-03-19T00:00:00.000Z", "tags": ["binance-launchpool", "bnb-chain", "bitcoin-ecosystem"], "max_supply": 15000000, "total_supply": 15000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x78650b139471520656b9e7aa7a5e9276814a38e9"}, "infinite_supply": false, "cmc_rank": 993, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.33548481729975926, "volume_24h": 60126.15692467, "volume_change_24h": -10.5685, "percent_change_1h": 0.31968011, "percent_change_24h": -0.90390176, "percent_change_7d": -4.75121942, "percent_change_30d": -0.58318788, "percent_change_60d": -39.26120568, "percent_change_90d": -51.74854652, "market_cap": 4093384.8004449313, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 5032272.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8497, "name": "ApeSwap", "symbol": "BANANA", "slug": "apeswap-finance", "date_added": "2021-02-17T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "yield-farming", "amm", "dex", "bnb-chain"], "max_supply": 420000000, "total_supply": 203942410.79226208, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2"}, "infinite_supply": false, "cmc_rank": 994, "self_reported_circulating_supply": 229007742.61593428, "self_reported_market_cap": 4581408.08761211, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020005472458175907, "volume_24h": 97392.78613205, "volume_change_24h": 58.4507, "percent_change_1h": 0.05803442, "percent_change_24h": 3.57090717, "percent_change_7d": 14.45263863, "percent_change_30d": -21.64259908, "percent_change_60d": -53.49557205, "percent_change_90d": -66.57616086, "market_cap": 4079954.620246279, "market_cap_dominance": 0, "fully_diluted_market_cap": 8402298.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2992, "name": "Apollo Currency", "symbol": "APL", "slug": "apollo-currency", "date_added": "2018-07-28T00:00:00.000Z", "tags": ["medium-of-exchange", "privacy", "payments"], "max_supply": 21158774009, "total_supply": 21158774009, "infinite_supply": false, "platform": null, "cmc_rank": 995, "self_reported_circulating_supply": 21158774009, "self_reported_market_cap": 4065086.015493791, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00019212294690442293, "volume_24h": 500365.4949225, "volume_change_24h": -7.9415, "percent_change_1h": -0.12136175, "percent_change_24h": -9.27910682, "percent_change_7d": -48.73794604, "percent_change_30d": -25.00229368, "percent_change_60d": -49.29792334, "percent_change_90d": -54.06990418, "market_cap": 4066300.717052299, "market_cap_dominance": 0, "fully_diluted_market_cap": 4065086.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16481, "name": "Kasta", "symbol": "KASTA", "slug": "kasta", "date_added": "2021-12-27T05:08:35.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1499457592, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x235737dbb56e8517391473f7c964db31fa6ef280"}, "infinite_supply": false, "cmc_rank": 996, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01673025785833835, "volume_24h": 288777.53472746, "volume_change_24h": -7.5049, "percent_change_1h": 0.451222, "percent_change_24h": 0.06032455, "percent_change_7d": 1.19826408, "percent_change_30d": -4.29312495, "percent_change_60d": -30.4279642, "percent_change_90d": -36.7484249, "market_cap": 4062132.6990257143, "market_cap_dominance": 0, "fully_diluted_market_cap": 25095386.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14336, "name": "TRVL", "symbol": "TRVL", "slug": "trvl", "date_added": "2021-11-11T08:14:53.000Z", "tags": ["hospitality"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd47bdf574b4f76210ed503e0efe81b58aa061f3d"}, "infinite_supply": false, "cmc_rank": 997, "self_reported_circulating_supply": 130556377.31427407, "self_reported_market_cap": 4436676.464359561, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0339828398706226, "volume_24h": 64395.03374685, "volume_change_24h": -8.3311, "percent_change_1h": -0.00043633, "percent_change_24h": -0.34481042, "percent_change_7d": -7.04511094, "percent_change_30d": -8.16453493, "percent_change_60d": -41.29872945, "percent_change_90d": -47.80194863, "market_cap": 4035183.031624057, "market_cap_dominance": 0, "fully_diluted_market_cap": 33982839.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23404, "name": "PAWSWAP", "symbol": "PAW", "slug": "pawswap", "date_added": "2023-02-05T17:44:34.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 1000000000000000, "total_supply": 999878475110243.5, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdc63269ea166b70d4780b3a11f5c825c2b761b01"}, "infinite_supply": false, "cmc_rank": 998, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.346052497860352e-09, "volume_24h": 580793.21656509, "volume_change_24h": -12.6496, "percent_change_1h": 0.48755031, "percent_change_24h": -0.97107935, "percent_change_7d": -6.64438296, "percent_change_30d": -41.46972144, "percent_change_60d": -81.32991329, "percent_change_90d": -78.06819056, "market_cap": 4010251.0177706294, "market_cap_dominance": 0, "fully_diluted_market_cap": 9346052.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9523, "name": "PKT", "symbol": "PKT", "slug": "pkt", "date_added": "2021-05-01T00:00:00.000Z", "tags": ["marketplace", "sharing-economy"], "max_supply": 6000000000, "total_supply": 6000000000, "infinite_supply": false, "platform": null, "cmc_rank": 999, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001197774586323741, "volume_24h": 49286.94122148, "volume_change_24h": 25.6005, "percent_change_1h": 0.07363289, "percent_change_24h": 12.76776007, "percent_change_7d": 14.94288708, "percent_change_30d": -7.19386932, "percent_change_60d": 0.8285314, "percent_change_90d": -30.22142724, "market_cap": 4010079.9227583488, "market_cap_dominance": 0, "fully_diluted_market_cap": 7186647.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 377, "name": "Navcoin", "symbol": "NAV", "slug": "nav-coin", "date_added": "2014-06-12T00:00:00.000Z", "tags": ["pos", "medium-of-exchange"], "max_supply": null, "total_supply": 76384563.74783523, "infinite_supply": false, "platform": null, "cmc_rank": 1000, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05241285703938943, "volume_24h": 45070.12249846, "volume_change_24h": 8.5964, "percent_change_1h": 0.11854337, "percent_change_24h": -1.29629112, "percent_change_7d": 4.84451125, "percent_change_30d": -6.77875775, "percent_change_60d": -8.54689223, "percent_change_90d": -46.12847764, "market_cap": 4003533.2197314166, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 4003533.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8034, "name": "BioPassport Token", "symbol": "BIOT", "slug": "biopassport-token", "date_added": "2021-03-03T00:00:00.000Z", "tags": [], "max_supply": 8800000000, "total_supply": 8800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc07A150ECAdF2cc352f5586396e344A6b17625EB"}, "infinite_supply": false, "cmc_rank": 1002, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008588428716828699, "volume_24h": 23588.23739123, "volume_change_24h": -49.524, "percent_change_1h": 0.64220183, "percent_change_24h": 1.85701021, "percent_change_7d": 2.0216595, "percent_change_30d": -18.90313553, "percent_change_60d": -42.1172557, "percent_change_90d": -50.94050261, "market_cap": 3972845.8766551246, "market_cap_dominance": 0, "fully_diluted_market_cap": 7557817.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 624, "name": "bitCNY", "symbol": "BITCNY", "slug": "bitcny", "date_added": "2014-09-23T00:00:00.000Z", "tags": ["store-of-value", "defi", "stablecoin"], "max_supply": null, "total_supply": 28245600, "infinite_supply": false, "platform": null, "cmc_rank": 1001, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14111959346429, "volume_24h": 306868.28489362, "volume_change_24h": 1.9192, "percent_change_1h": -0.17444027, "percent_change_24h": 0.00717264, "percent_change_7d": -0.55466694, "percent_change_30d": -1.14541165, "percent_change_60d": -2.32220344, "percent_change_90d": -2.25637315, "market_cap": 3986007.58915495, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 3986007.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12131, "name": "Fruits", "symbol": "FRTS", "slug": "fruits-eco", "date_added": "2021-09-24T10:50:39.000Z", "tags": [], "max_supply": 40000000000, "total_supply": 40000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1004, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018810016966809594, "volume_24h": 218028.40864409, "volume_change_24h": 3.4126, "percent_change_1h": 0.05007604, "percent_change_24h": -1.0780293, "percent_change_7d": -9.1277172, "percent_change_30d": -9.26129529, "percent_change_60d": -14.70429331, "percent_change_90d": -25.21330441, "market_cap": 3962677.2217434617, "market_cap_dominance": 0, "fully_diluted_market_cap": 7524006.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11977, "name": "Infinity PAD", "symbol": "IPAD", "slug": "infinity-pad", "date_added": "2021-09-20T17:03:19.000Z", "tags": ["crowdfunding", "launchpad", "cross-chain"], "max_supply": 999999990, "total_supply": 999999990, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA7266989B0DF675cC8257d53B6bc1358fAF6626a"}, "infinite_supply": false, "cmc_rank": 1003, "self_reported_circulating_supply": 999999990, "self_reported_market_cap": 3968509.3659696192, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003968509405654713, "volume_24h": 640.13483557, "volume_change_24h": 0, "percent_change_1h": -0.00868981, "percent_change_24h": -0.02837224, "percent_change_7d": -0.71369486, "percent_change_30d": -8.74527157, "percent_change_60d": -2.19545907, "percent_change_90d": -19.00379848, "market_cap": 3968509.3659696192, "market_cap_dominance": 0, "fully_diluted_market_cap": 3968509.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14345, "name": "Botto", "symbol": "BOTTO", "slug": "botto", "date_added": "2021-11-11T09:51:21.000Z", "tags": ["ai-big-data", "collectibles-nfts", "olympus-pro-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba"}, "infinite_supply": false, "cmc_rank": 1005, "self_reported_circulating_supply": 16900168.08, "self_reported_market_cap": 2365233.042819469, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13995322600480722, "volume_24h": 254739.53374116, "volume_change_24h": -5.9388, "percent_change_1h": 0.08378712, "percent_change_24h": -0.95836137, "percent_change_7d": 4.07883388, "percent_change_30d": -18.29115337, "percent_change_60d": -30.84286509, "percent_change_90d": -42.48346493, "market_cap": 3940971.166067198, "market_cap_dominance": 0, "fully_diluted_market_cap": 13995322.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11926, "name": "Thetan Arena", "symbol": "THG", "slug": "thetan-arena", "date_added": "2021-09-16T17:25:22.000Z", "tags": ["gaming", "polkastarter", "mvb", "animoca-brands-portfolio"], "max_supply": 420000000, "total_supply": 420000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9fd87aefe02441b123c3c32466cd9db4c578618f"}, "infinite_supply": false, "cmc_rank": 1006, "self_reported_circulating_supply": 341520667, "self_reported_market_cap": 11743945.9836687, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.034387219042497065, "volume_24h": 438280.6351028, "volume_change_24h": 235.3703, "percent_change_1h": 0.08701492, "percent_change_24h": -15.10475621, "percent_change_7d": -15.32899104, "percent_change_30d": -41.70720332, "percent_change_60d": -50.09275086, "percent_change_90d": -53.20361059, "market_cap": 3905870.6814382984, "market_cap_dominance": 0, "fully_diluted_market_cap": 14442632, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6430, "name": "Electric Vehicle Zone", "symbol": "EVZ", "slug": "electric-vehicle-zone", "date_added": "2020-08-19T00:00:00.000Z", "tags": [], "max_supply": 8420257832, "total_supply": 8420257832, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68"}, "infinite_supply": false, "cmc_rank": 1007, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008760667086595205, "volume_24h": 52092.39876446, "volume_change_24h": -50.4571, "percent_change_1h": 1.81983621, "percent_change_24h": -1.06100795, "percent_change_7d": -5.54653695, "percent_change_30d": 8.24434967, "percent_change_60d": -23.9339944, "percent_change_90d": -29.39593502, "market_cap": 3878636.9118469115, "market_cap_dominance": 0, "fully_diluted_market_cap": 73767075.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5662, "name": "Sylo", "symbol": "SYLO", "slug": "sylo", "date_added": "2020-06-05T00:00:00.000Z", "tags": ["communications-social-media", "payments", "wallet", "polygon-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4"}, "infinite_supply": false, "cmc_rank": 1008, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015924536652698522, "volume_24h": 635668.09506817, "volume_change_24h": -11.1051, "percent_change_1h": -0.04332933, "percent_change_24h": -1.24267816, "percent_change_7d": 2.85295594, "percent_change_30d": -8.15329877, "percent_change_60d": -20.98277807, "percent_change_90d": -17.50842012, "market_cap": 3872238.1876696856, "market_cap_dominance": 0, "fully_diluted_market_cap": 15924536.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12301, "name": "Retreeb", "symbol": "TREEB", "slug": "retreeb", "date_added": "2021-10-04T20:00:48.000Z", "tags": ["fantom-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xc60d7067dfbc6f2caf30523a064f416a5af52963"}, "infinite_supply": false, "cmc_rank": 1009, "self_reported_circulating_supply": 546916195, "self_reported_market_cap": 3868780.5222016, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007073808670451969, "volume_24h": 65818.94258656, "volume_change_24h": -37.4903, "percent_change_1h": -0.6501562, "percent_change_24h": -3.47836002, "percent_change_7d": 8.86010192, "percent_change_30d": -33.2791598, "percent_change_60d": -55.79438912, "percent_change_90d": -60.72389081, "market_cap": 3868780.5222016, "market_cap_dominance": 0, "fully_diluted_market_cap": 7073808.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10326, "name": "BullPerks", "symbol": "BLP", "slug": "bullperks", "date_added": "2021-06-08T00:00:00.000Z", "tags": ["launchpad", "bullperks-launchpad", "bnb-chain"], "max_supply": 300000000, "total_supply": 295932540, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404"}, "infinite_supply": false, "cmc_rank": 1010, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04706701467366869, "volume_24h": 748210.22167655, "volume_change_24h": -6.9002, "percent_change_1h": 0.62532118, "percent_change_24h": -3.0617172, "percent_change_7d": 1.10207548, "percent_change_30d": -22.86093872, "percent_change_60d": -29.17385468, "percent_change_90d": -41.82353505, "market_cap": 3860402.883558762, "market_cap_dominance": 0, "fully_diluted_market_cap": 14120104.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10421, "name": "Torum", "symbol": "XTM", "slug": "torum", "date_added": "2021-06-14T00:00:00.000Z", "tags": ["platform", "communications-social-media", "collectibles-nfts", "defi", "ethereum-ecosystem", "yield-farming", "social-token", "launchpad", "wrapped-tokens", "metaverse", "huobi-capital-portfolio", "web3", "bnb-chain"], "max_supply": 800000000, "total_supply": 799190905, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcd1faff6e578fa5cac469d2418c95671ba1a62fe"}, "infinite_supply": false, "cmc_rank": 1011, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016923063285549968, "volume_24h": 553716.39441687, "volume_change_24h": 9.9593, "percent_change_1h": 0.08107309, "percent_change_24h": 11.85629023, "percent_change_7d": 14.67948041, "percent_change_30d": 3.22148227, "percent_change_60d": -11.44554859, "percent_change_90d": -18.09995639, "market_cap": 3841244.983484618, "market_cap_dominance": 0, "fully_diluted_market_cap": 13538450.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2601, "name": "1World", "symbol": "1WO", "slug": "1world", "date_added": "2018-03-21T00:00:00.000Z", "tags": ["algorand-ecosystem"], "max_supply": null, "total_supply": 37219452.96, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfdbc1adc26f0f8f8606a5d63b7d3a3cd21c22b23"}, "infinite_supply": false, "cmc_rank": 1014, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1025837089138173, "volume_24h": 5952.26164199, "volume_change_24h": 0.2552, "percent_change_1h": 1.02652412, "percent_change_24h": 0.64143147, "percent_change_7d": 0.33625544, "percent_change_30d": 0.90646674, "percent_change_60d": 2.30831267, "percent_change_90d": 1.57208874, "market_cap": 3818109.5283801556, "market_cap_dominance": 0, "fully_diluted_market_cap": 3818109.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9205, "name": "K21", "symbol": "K21", "slug": "k21", "date_added": "2021-04-13T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af"}, "infinite_supply": false, "cmc_rank": 1012, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.21068914895479773, "volume_24h": 24208.78534463, "volume_change_24h": -40.3809, "percent_change_1h": 0.08389486, "percent_change_24h": 6.25000236, "percent_change_7d": 2.87093592, "percent_change_30d": -54.66264627, "percent_change_60d": -58.93267862, "percent_change_90d": -54.6079429, "market_cap": 3830046.2967353063, "market_cap_dominance": 0, "fully_diluted_market_cap": 4424472.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4927, "name": "RigoBlock", "symbol": "GRG", "slug": "rigoblock", "date_added": "2020-07-22T00:00:00.000Z", "tags": ["asset-management", "defi", "dao", "yield-farming", "governance"], "max_supply": null, "total_supply": 7008053, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4fbb350052bca5417566f188eb2ebce5b19bc964"}, "infinite_supply": false, "cmc_rank": 1013, "self_reported_circulating_supply": 1742499, "self_reported_market_cap": 2463263.977600794, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4136386750298242, "volume_24h": 28.26563037, "volume_change_24h": -2.7067, "percent_change_1h": 0.08258849, "percent_change_24h": -2.70664544, "percent_change_7d": 5.46513661, "percent_change_30d": -31.51653408, "percent_change_60d": -21.62053989, "percent_change_90d": -45.8123199, "market_cap": 3818327.2899995167, "market_cap_dominance": 0, "fully_diluted_market_cap": 9906854.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3142, "name": "BaaSid", "symbol": "BAAS", "slug": "baasid", "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d929AA919E489505CcAAd8A199619c6DCA0c2de"}, "infinite_supply": false, "cmc_rank": 1015, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005950648387771621, "volume_24h": 61283.12073174, "volume_change_24h": -12.8557, "percent_change_1h": 0.05055386, "percent_change_24h": 8.8591735, "percent_change_7d": -7.01705839, "percent_change_30d": -15.15281773, "percent_change_60d": -7.63845351, "percent_change_90d": -9.5999105, "market_cap": 3808414.9681738373, "market_cap_dominance": 0, "fully_diluted_market_cap": 5950648.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2677, "name": "Linker Coin", "symbol": "LNC", "slug": "linker-coin", "date_added": "2018-04-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6BEB418Fc6E1958204aC8baddCf109B8E9694966"}, "infinite_supply": false, "cmc_rank": 1016, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03328632283565861, "volume_24h": 40.91537319, "volume_change_24h": 0, "percent_change_1h": -6.08616392, "percent_change_24h": -22.69893137, "percent_change_7d": -32.85337646, "percent_change_30d": -37.98813079, "percent_change_60d": -30.54298757, "percent_change_90d": -28.93764846, "market_cap": 3753903.337195806, "market_cap_dominance": 0, "fully_diluted_market_cap": 16643161.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4078, "name": "Super Zero Protocol", "symbol": "SERO", "slug": "super-zero-protocol", "date_added": "2019-07-19T00:00:00.000Z", "tags": ["privacy"], "max_supply": 647367590, "total_supply": 603130907, "infinite_supply": false, "platform": null, "cmc_rank": 1017, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009537326285444797, "volume_24h": 65858.65151153, "volume_change_24h": -1.7634, "percent_change_1h": 0.06364245, "percent_change_24h": -0.07431876, "percent_change_7d": -15.4781342, "percent_change_30d": -23.85018377, "percent_change_60d": -48.49897722, "percent_change_90d": -68.3446742, "market_cap": 3750791.9853709764, "market_cap_dominance": 0, "fully_diluted_market_cap": 6174155.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10563, "name": "Decubate", "symbol": "DCB", "slug": "decubate", "date_added": "2021-06-22T00:00:00.000Z", "tags": ["crowdfunding", "defi", "binance-chain", "launchpad", "bnb-chain"], "max_supply": 1000000000, "total_supply": 997940869, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeac9873291ddaca754ea5642114151f3035c67a2"}, "infinite_supply": false, "cmc_rank": 1018, "self_reported_circulating_supply": 271089554, "self_reported_market_cap": 4081619.407965772, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015056350743657838, "volume_24h": 77482.95424059, "volume_change_24h": -7.7903, "percent_change_1h": 0.19760512, "percent_change_24h": 2.6655929, "percent_change_7d": -2.12921586, "percent_change_30d": -14.3271075, "percent_change_60d": 17.20097348, "percent_change_90d": 298.55387673, "market_cap": 3736333.5015457347, "market_cap_dominance": 0, "fully_diluted_market_cap": 15056350.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20236, "name": "Green Satoshi Token (BSC)", "symbol": "GST", "slug": "green-satoshi-token-bsc", "date_added": "2021-12-22T01:37:42.000Z", "tags": ["binance-chain"], "max_supply": null, "total_supply": 133789611.55, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98"}, "infinite_supply": false, "cmc_rank": 1019, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.027861073170630073, "volume_24h": 84277.06361201, "volume_change_24h": -23.1839, "percent_change_1h": 0.08043916, "percent_change_24h": -18.04618322, "percent_change_7d": 50.3519448, "percent_change_30d": 63.65301457, "percent_change_60d": 33.66550072, "percent_change_90d": 2.37220219, "market_cap": 3727522.156864724, "market_cap_dominance": 0, "fully_diluted_market_cap": 3727522.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5541, "name": "Xaya", "symbol": "CHI", "slug": "xaya", "date_added": "2020-05-05T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "polkadot-ecosystem", "metaverse", "play-to-earn"], "max_supply": 77303932, "total_supply": 62285338.68446136, "infinite_supply": false, "platform": null, "cmc_rank": 1020, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06967984459563156, "volume_24h": 6081.76830063, "volume_change_24h": 1.5637, "percent_change_1h": -1.41349109, "percent_change_24h": -1.67191685, "percent_change_7d": -3.6638117, "percent_change_30d": -1.01300412, "percent_change_60d": -31.03662651, "percent_change_90d": -28.5694342, "market_cap": 3703010.731486019, "market_cap_dominance": 0, "fully_diluted_market_cap": 5386525.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8875, "name": "Uno Re", "symbol": "UNO", "slug": "unore", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["defi", "insurance"], "max_supply": 384649206, "total_supply": 382605499, "infinite_supply": false, "platform": null, "cmc_rank": 1021, "self_reported_circulating_supply": 81705559, "self_reported_market_cap": 3845690.0973957, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04706766766500796, "volume_24h": 234497.85300812, "volume_change_24h": -3.2065, "percent_change_1h": 1.47142831, "percent_change_24h": 3.38167534, "percent_change_7d": 5.00826051, "percent_change_30d": -17.85899099, "percent_change_60d": -25.20768123, "percent_change_90d": -32.93610636, "market_cap": 3682675.6547987056, "market_cap_dominance": 0, "fully_diluted_market_cap": 18104541, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8705, "name": "Bifrost", "symbol": "BNC", "slug": "bifrost-bnc", "date_added": "2021-03-06T00:00:00.000Z", "tags": ["defi", "derivatives", "substrate", "polkadot", "yield-farming", "polkadot-ecosystem", "lending-borowing", "liquid-staking-derivatives"], "max_supply": 80000000, "total_supply": 80000000, "infinite_supply": false, "platform": null, "cmc_rank": 1022, "self_reported_circulating_supply": 20382189, "self_reported_market_cap": 3672994.8936212594, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.180206105125473, "volume_24h": 106805.32420948, "volume_change_24h": 38.4766, "percent_change_1h": 0.16755559, "percent_change_24h": 8.95224004, "percent_change_7d": 13.22165425, "percent_change_30d": -9.59367411, "percent_change_60d": -31.60053056, "percent_change_90d": -31.25341572, "market_cap": 3672994.8936212594, "market_cap_dominance": 0, "fully_diluted_market_cap": 14416488.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10047, "name": "EPIK Prime", "symbol": "EPIK", "slug": "epik-prime", "date_added": "2021-05-25T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "animoca-brands-portfolio"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75"}, "infinite_supply": false, "cmc_rank": 1023, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0045316409074193905, "volume_24h": 118472.71193745, "volume_change_24h": -8.7646, "percent_change_1h": 0.05465099, "percent_change_24h": -1.37240625, "percent_change_7d": -10.17165451, "percent_change_30d": -15.22757025, "percent_change_60d": -40.47056275, "percent_change_90d": -43.12013554, "market_cap": 3657949.250282756, "market_cap_dominance": 0, "fully_diluted_market_cap": 9063281.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1807, "name": "Santiment Network Token", "symbol": "SAN", "slug": "santiment", "date_added": "2017-07-12T00:00:00.000Z", "tags": ["asset-management", "ai-big-data", "crowdsourcing"], "max_supply": null, "total_supply": 83337000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098"}, "infinite_supply": false, "cmc_rank": 1024, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.057749014028234485, "volume_24h": 315.49208974, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -0.56673882, "percent_change_60d": -9.18613903, "percent_change_90d": -0.77594903, "market_cap": 3655141.7790837786, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 4812629.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2346, "name": "WaykiChain", "symbol": "WICC", "slug": "waykichain", "date_added": "2018-01-09T00:00:00.000Z", "tags": ["platform"], "max_supply": null, "total_supply": 210000000, "infinite_supply": false, "platform": null, "cmc_rank": 1025, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01718247247231999, "volume_24h": 1543461.54351131, "volume_change_24h": 13.4782, "percent_change_1h": -1.36171583, "percent_change_24h": -31.67001508, "percent_change_7d": -30.35593966, "percent_change_30d": -50.68803872, "percent_change_60d": -57.81997235, "percent_change_90d": -59.95791044, "market_cap": 3608319.2191871977, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 3608319.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7096, "name": "Bridge Oracle", "symbol": "BRG", "slug": "bridge-oracle", "date_added": "2020-09-18T00:00:00.000Z", "tags": ["ai-big-data", "defi", "e-commerce", "oracles", "payments", "smart-contracts", "staking", "ethereum-ecosystem", "token", "arbitrum-ecosytem", "cross-chain", "bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42"}, "infinite_supply": false, "cmc_rank": 1026, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00044449737491786094, "volume_24h": 324882.33006214, "volume_change_24h": -6.6602, "percent_change_1h": 0.39576962, "percent_change_24h": 0.4184749, "percent_change_7d": -10.22491393, "percent_change_30d": -33.37476601, "percent_change_60d": -56.040825, "percent_change_90d": -58.13202652, "market_cap": 3556942.3162762965, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 4444973.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4757, "name": "Robonomics.network", "symbol": "XRT", "slug": "robonomics-network", "date_added": "2019-10-07T00:00:00.000Z", "tags": ["ai-big-data", "iot", "polkadot-ecosystem"], "max_supply": null, "total_supply": 8915498.10031768, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7de91b204c1c737bcee6f000aaa6569cf7061cb7"}, "infinite_supply": false, "cmc_rank": 1027, "self_reported_circulating_supply": 292985, "self_reported_market_cap": 910666.2072624108, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.108234917358946, "volume_24h": 83029.0151274, "volume_change_24h": -27.3091, "percent_change_1h": 0.08153731, "percent_change_24h": 8.1175921, "percent_change_7d": 1.45290295, "percent_change_30d": -23.96782213, "percent_change_60d": -42.76611904, "percent_change_90d": -50.45232281, "market_cap": 3554795.020044284, "market_cap_dominance": 0, "fully_diluted_market_cap": 27711462.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8080, "name": "Dypius", "symbol": "DYP", "slug": "defi-yield-protocol", "date_added": "2020-12-23T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "avalanche-ecosystem", "metaverse", "bnb-chain"], "max_supply": 25651531, "total_supply": 30000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17"}, "infinite_supply": false, "cmc_rank": 1028, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1498823812773154, "volume_24h": 101284.75486251, "volume_change_24h": -24.3178, "percent_change_1h": 0.06755347, "percent_change_24h": 5.13366035, "percent_change_7d": 4.5139346, "percent_change_30d": -23.12837862, "percent_change_60d": -43.78183608, "percent_change_90d": -31.5571876, "market_cap": 3544601.726327309, "market_cap_dominance": 0, "fully_diluted_market_cap": 3844712.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2711, "name": "DOC.COM", "symbol": "MTC", "slug": "doc-com", "date_added": "2018-05-07T00:00:00.000Z", "tags": ["health", "marketplace", "ai-big-data", "payments"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x905E337c6c8645263D3521205Aa37bf4d034e745"}, "infinite_supply": false, "cmc_rank": 1029, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004564992446589504, "volume_24h": 373349.69367853, "volume_change_24h": 0.6096, "percent_change_1h": 0.15663391, "percent_change_24h": 0.38091842, "percent_change_7d": -7.96609205, "percent_change_30d": -14.74726778, "percent_change_60d": -24.51330449, "percent_change_90d": -21.1274865, "market_cap": 3544398.9012506125, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 4564992.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13636, "name": "GMCoin", "symbol": "GMCOIN", "slug": "gmcoin", "date_added": "2021-11-01T07:32:44.000Z", "tags": ["tron-ecosystem"], "max_supply": 80000000, "total_supply": 80000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1002357"}, "infinite_supply": false, "cmc_rank": 1030, "self_reported_circulating_supply": 41183481.15, "self_reported_market_cap": 3491745.5649749283, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08478509993502403, "volume_24h": 225072.66246435, "volume_change_24h": 1.4734, "percent_change_1h": -0.07231708, "percent_change_24h": 0.09848954, "percent_change_7d": 0.4098956, "percent_change_30d": 0.23724307, "percent_change_60d": -2.83493157, "percent_change_90d": 8.35454861, "market_cap": 3491745.5649749283, "market_cap_dominance": 0, "fully_diluted_market_cap": 6782807.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5802, "name": "SORA", "symbol": "XOR", "slug": "sora", "date_added": "2020-07-02T00:00:00.000Z", "tags": ["substrate", "polkadot", "polkadot-ecosystem"], "max_supply": null, "total_supply": 406855.25444109, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x40FD72257597aA14C7231A7B1aaa29Fce868F677"}, "infinite_supply": false, "cmc_rank": 1033, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6472034326670737, "volume_24h": 1100186.87081211, "volume_change_24h": 82.2052, "percent_change_1h": -1.39611193, "percent_change_24h": 22.78362897, "percent_change_7d": 25.61556698, "percent_change_30d": -60.03080256, "percent_change_60d": -71.42293553, "percent_change_90d": -81.97050765, "market_cap": 3456878.9101864053, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 263318.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4075, "name": "CryptoFranc", "symbol": "XCHF", "slug": "cryptofranc", "date_added": "2019-07-02T00:00:00.000Z", "tags": ["store-of-value", "stablecoin"], "max_supply": null, "total_supply": 7100000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb4272071ecadd69d933adcd19ca99fe80664fc08"}, "infinite_supply": false, "cmc_rank": 1031, "self_reported_circulating_supply": 7100000, "self_reported_market_cap": 7941336.34026096, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.118498076093093, "volume_24h": 4997.136886, "volume_change_24h": -94.0239, "percent_change_1h": 0.04374479, "percent_change_24h": 0.28930928, "percent_change_7d": 0.85034935, "percent_change_30d": 0.21612023, "percent_change_60d": 1.28405767, "percent_change_90d": 3.84123383, "market_cap": 3467344.035888588, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 7941336.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21639, "name": "Djed", "symbol": "DJED", "slug": "djed", "date_added": "2022-08-31T06:27:26.000Z", "tags": ["stablecoin", "asset-backed-stablecoin", "cardano-ecosystem"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd61446a65644d6963726f555344"}, "infinite_supply": false, "cmc_rank": 1034, "self_reported_circulating_supply": 3388361.393606, "self_reported_market_cap": 3556476.116926593, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0496153461191693, "volume_24h": 79076.7711635, "volume_change_24h": -38.4957, "percent_change_1h": 0.54028429, "percent_change_24h": -0.04080676, "percent_change_7d": 3.31236536, "percent_change_30d": 5.68388584, "percent_change_60d": 3.27914242, "percent_change_90d": 4.52024982, "market_cap": 3456807.452843331, "market_cap_dominance": 0, "fully_diluted_market_cap": 1049615346119.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3709, "name": "Grin", "symbol": "GRIN", "slug": "grin", "date_added": "2019-01-27T00:00:00.000Z", "tags": ["mineable", "pow", "medium-of-exchange", "privacy", "mimblewimble"], "max_supply": null, "total_supply": 98212860, "infinite_supply": false, "platform": null, "cmc_rank": 1032, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.035263873306847014, "volume_24h": 444667.49807431, "volume_change_24h": -13.8305, "percent_change_1h": 1.98166605, "percent_change_24h": -16.16726367, "percent_change_7d": -25.44164711, "percent_change_30d": -20.62514705, "percent_change_60d": -47.83014949, "percent_change_90d": -53.94008152, "market_cap": 3463365.852143103, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 3463365.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8720, "name": "Inverse Finance", "symbol": "INV", "slug": "inverse-finance", "date_added": "2021-03-08T00:00:00.000Z", "tags": ["defi", "dao", "yield-aggregator", "lending-borowing", "olympus-pro-ecosystem"], "max_supply": null, "total_supply": 245000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68"}, "infinite_supply": false, "cmc_rank": 1035, "self_reported_circulating_supply": 293760.0920649458, "self_reported_market_cap": 10808349.126239575, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 36.79311594118788, "volume_24h": 569238.90163847, "volume_change_24h": -7.6206, "percent_change_1h": 1.88395724, "percent_change_24h": -4.23850786, "percent_change_7d": 7.61199055, "percent_change_30d": 10.93343285, "percent_change_60d": -18.80077963, "percent_change_90d": -26.28079371, "market_cap": 3448458.124345192, "market_cap_dominance": 0, "fully_diluted_market_cap": 9014313.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24475, "name": "ADreward", "symbol": "AD", "slug": "adreward", "date_added": "2023-04-21T16:31:34.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe973e453977195422b48e1852a207b7ee9c913c7"}, "infinite_supply": false, "cmc_rank": 1036, "self_reported_circulating_supply": 6083333331, "self_reported_market_cap": 3455579.846867782, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005680405229906647, "volume_24h": 11502.01314807, "volume_change_24h": -88.2313, "percent_change_1h": 0.44883872, "percent_change_24h": -14.30823478, "percent_change_7d": -15.71114434, "percent_change_30d": -8.71248468, "percent_change_60d": -38.47241623, "percent_change_90d": -38.47241623, "market_cap": 3445816.2141237585, "market_cap_dominance": 0, "fully_diluted_market_cap": 5680405.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11409, "name": "Tarot", "symbol": "TAROT", "slug": "tarot", "date_added": "2021-08-26T06:39:18.000Z", "tags": ["defi", "yield-farming", "yield-aggregator", "lending-borowing", "fantom-ecosystem", "optimism-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x837d904a3799c0769079be9ecbaddf1abd4ccd6e"}, "infinite_supply": false, "cmc_rank": 1037, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06457163464384316, "volume_24h": 51106.05036279, "volume_change_24h": -21.4998, "percent_change_1h": -0.33762967, "percent_change_24h": -0.36924819, "percent_change_7d": 3.43175436, "percent_change_30d": -30.55982905, "percent_change_60d": -38.79007055, "percent_change_90d": -38.30516486, "market_cap": 3424066.980713487, "market_cap_dominance": 0, "fully_diluted_market_cap": 6457163.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2001, "name": "ColossusXT", "symbol": "COLX", "slug": "colossusxt", "date_added": "2017-09-29T00:00:00.000Z", "tags": ["privacy", "masternodes", "bnb-chain"], "max_supply": null, "total_supply": 14561879545.223454, "infinite_supply": false, "platform": null, "cmc_rank": 1038, "self_reported_circulating_supply": 12664985411, "self_reported_market_cap": 3372566.3447956196, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 3390506.74984088, "market_cap_dominance": 0, "fully_diluted_market_cap": 3877691.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10046, "name": "Dotmoovs", "symbol": "MOOV", "slug": "dotmoovs", "date_added": "2021-05-25T00:00:00.000Z", "tags": ["gambling", "ai-big-data", "gaming", "metaverse", "polkastarter", "play-to-earn", "bnb-chain", "move-to-earn"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7"}, "infinite_supply": false, "cmc_rank": 1039, "self_reported_circulating_supply": 648000000, "self_reported_market_cap": 2999890.799503932, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0046294611103455735, "volume_24h": 302678.9272551, "volume_change_24h": 15.3957, "percent_change_1h": 0.09286437, "percent_change_24h": -4.6264752, "percent_change_7d": 27.60357738, "percent_change_30d": 4.94955533, "percent_change_60d": -27.64074811, "percent_change_90d": -39.49277129, "market_cap": 3384969.809831821, "market_cap_dominance": 0, "fully_diluted_market_cap": 4629461.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22289, "name": "Myria", "symbol": "MYRIA", "slug": "myria", "date_added": "2022-10-19T09:21:55.000Z", "tags": ["collectibles-nfts", "zero-knowledge-proofs", "gaming", "layer-2", "gaming-guild"], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0ef786bf476fe0810408caba05e536ac800ff86"}, "infinite_supply": false, "cmc_rank": 1040, "self_reported_circulating_supply": 1610000000, "self_reported_market_cap": 2766977.661886632, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017186196657680943, "volume_24h": 406368.52208608, "volume_change_24h": -19.596, "percent_change_1h": -0.68592439, "percent_change_24h": 0.19791343, "percent_change_7d": -8.32169296, "percent_change_30d": -43.89046846, "percent_change_60d": -60.81927807, "percent_change_90d": -79.74747868, "market_cap": 3381630.5548091936, "market_cap_dominance": 0, "fully_diluted_market_cap": 85930983.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23335, "name": "THENA", "symbol": "THE", "slug": "thena", "date_added": "2023-01-28T21:22:17.000Z", "tags": ["platform", "services", "store-of-value", "decentralized-exchange-dex-token", "defi", "smart-contracts", "staking", "dapp", "yield-farming", "binance-chain", "amm", "dex", "yield-aggregator", "lp-tokens", "software", "defi-index", "analytics", "web3", "token"], "max_supply": 315000000, "total_supply": 74860660, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11"}, "infinite_supply": false, "cmc_rank": 1041, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2190956338792158, "volume_24h": 130476.67606933, "volume_change_24h": -79.0572, "percent_change_1h": -0.46511722, "percent_change_24h": -4.43488122, "percent_change_7d": 18.0063376, "percent_change_30d": 4.23036791, "percent_change_60d": -51.71444337, "percent_change_90d": -50.32001652, "market_cap": 3350311.8402457223, "market_cap_dominance": 0, "fully_diluted_market_cap": 69015124.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19623, "name": "Wombat Exchange", "symbol": "WOM", "slug": "wombat-exchange", "date_added": "2022-04-19T16:48:44.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "binance-smart-chain", "dex"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xad6742a35fb341a9cc6ad674738dd8da98b94fb1"}, "infinite_supply": false, "cmc_rank": 1042, "self_reported_circulating_supply": 81103182.39191374, "self_reported_market_cap": 4620872.149865655, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05697522604644884, "volume_24h": 217640.27612415, "volume_change_24h": 17.3781, "percent_change_1h": 5.32888126, "percent_change_24h": 3.73398283, "percent_change_7d": -15.27571951, "percent_change_30d": -46.4131919, "percent_change_60d": -69.34195735, "percent_change_90d": -63.61709904, "market_cap": 3334712.9364368236, "market_cap_dominance": 0, "fully_diluted_market_cap": 56975226.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8849, "name": "AXIS Token", "symbol": "AXIS", "slug": "axis-token", "date_added": "2021-03-17T00:00:00.000Z", "tags": ["ai-big-data", "ethereum-ecosystem"], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28"}, "infinite_supply": false, "cmc_rank": 1043, "self_reported_circulating_supply": 322542354, "self_reported_market_cap": 3350762.684360034, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010388597475046746, "volume_24h": 38.44475006, "volume_change_24h": -94.4884, "percent_change_1h": 0.0686298, "percent_change_24h": 0.74845762, "percent_change_7d": 1.49250977, "percent_change_30d": -1.83177053, "percent_change_60d": -12.32210112, "percent_change_90d": 24.14083157, "market_cap": 3327500.8942916854, "market_cap_dominance": 0, "fully_diluted_market_cap": 15582896.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6554, "name": "GamerCoin", "symbol": "GHX", "slug": "gamercoin", "date_added": "2020-08-12T00:00:00.000Z", "tags": ["marketplace", "gaming"], "max_supply": 880000000, "total_supply": 808000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x728f30fa2f100742c7949d1961804fa8e0b1387d"}, "infinite_supply": false, "cmc_rank": 1044, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005163110487865457, "volume_24h": 105154.9566236, "volume_change_24h": -82.7174, "percent_change_1h": 0.11296978, "percent_change_24h": -0.70635507, "percent_change_7d": 4.73584784, "percent_change_30d": -12.45185581, "percent_change_60d": -33.53431365, "percent_change_90d": -35.43599357, "market_cap": 3284080.2747647404, "market_cap_dominance": 0, "fully_diluted_market_cap": 4543537.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2891, "name": "Cardstack", "symbol": "CARD", "slug": "cardstack", "date_added": "2018-07-03T00:00:00.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 6000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x954b890704693af242613edef1b603825afcd708"}, "infinite_supply": false, "cmc_rank": 1045, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013838551026563633, "volume_24h": 310016.07858516, "volume_change_24h": 65188.9828, "percent_change_1h": 0.22404883, "percent_change_24h": -0.12283931, "percent_change_7d": -0.45016794, "percent_change_30d": -13.88579648, "percent_change_60d": -30.21887287, "percent_change_90d": -12.84004235, "market_cap": 3263106.692082985, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 8303130.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8579, "name": "Polkamarkets", "symbol": "POLK", "slug": "polkamarkets", "date_added": "2021-02-24T00:00:00.000Z", "tags": ["defi", "prediction-markets", "polkadot", "polkastarter", "polygon-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd478161c952357f05f0292b56012cd8457f1cfbf"}, "infinite_supply": false, "cmc_rank": 1046, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03347175887274163, "volume_24h": 128560.81265053, "volume_change_24h": 72.8461, "percent_change_1h": 0.08491475, "percent_change_24h": -1.56883649, "percent_change_7d": 2.88368699, "percent_change_30d": -15.07039729, "percent_change_60d": -30.98525612, "percent_change_90d": -37.02930026, "market_cap": 3258561.7357775974, "market_cap_dominance": 0, "fully_diluted_market_cap": 3347175.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7588, "name": "Gameswap", "symbol": "GSWAP", "slug": "gameswap", "date_added": "2020-11-04T00:00:00.000Z", "tags": ["collectibles-nfts", "decentralized-exchange-dex-token", "gaming", "yield-farming", "avalanche-ecosystem"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaac41ec512808d64625576eddd580e7ea40ef8b2"}, "infinite_supply": false, "cmc_rank": 1047, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.28317497776895145, "volume_24h": 10038.85350515, "volume_change_24h": -3.8988, "percent_change_1h": 0.0837607, "percent_change_24h": -0.03046098, "percent_change_7d": -13.79207323, "percent_change_30d": -37.62877918, "percent_change_60d": -28.3635242, "percent_change_90d": -16.2506878, "market_cap": 3256417.418246864, "market_cap_dominance": 0, "fully_diluted_market_cap": 5663499.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6588, "name": "Etherisc DIP Token", "symbol": "DIP", "slug": "etherisc", "date_added": "2020-08-14T00:00:00.000Z", "tags": ["insurance"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc719d010b63e5bbf2c0551872cd5316ed26acd83"}, "infinite_supply": false, "cmc_rank": 1048, "self_reported_circulating_supply": 383445510, "self_reported_market_cap": 5186130.132007672, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013525077218944805, "volume_24h": 7287.6874287, "volume_change_24h": 2612.4668, "percent_change_1h": 0.08381386, "percent_change_24h": -5.82374091, "percent_change_7d": -1.23941497, "percent_change_30d": -7.78022571, "percent_change_60d": -12.56820368, "percent_change_90d": -14.0210831, "market_cap": 3242530.5179336807, "market_cap_dominance": 0, "fully_diluted_market_cap": 13525077.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2548, "name": "POA Network", "symbol": "POA", "slug": "poa", "date_added": "2018-02-28T00:00:00.000Z", "tags": ["platform", "scaling"], "max_supply": null, "total_supply": 294965004.38229126, "infinite_supply": false, "platform": null, "cmc_rank": 1049, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010946651360067521, "volume_24h": 12.75190396, "volume_change_24h": -0.5302, "percent_change_1h": 0.17497853, "percent_change_24h": -7.52725269, "percent_change_7d": -7.81050914, "percent_change_30d": -20.81886941, "percent_change_60d": -32.42969443, "percent_change_90d": -49.83178604, "market_cap": 3228879.0663937307, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 3228879.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3936, "name": "GNY", "symbol": "GNY", "slug": "gny", "date_added": "2019-05-14T00:00:00.000Z", "tags": ["platform", "ai-big-data", "enterprise-solutions", "bnb-chain"], "max_supply": null, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4"}, "infinite_supply": false, "cmc_rank": 1050, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01677630670917194, "volume_24h": 53869.97294535, "volume_change_24h": -8.9415, "percent_change_1h": 0.12717547, "percent_change_24h": 3.66412998, "percent_change_7d": -11.77827163, "percent_change_30d": -24.14954187, "percent_change_60d": -67.89260108, "percent_change_90d": -76.04986062, "market_cap": 3227369.8015171695, "market_cap_dominance": 0, "fully_diluted_market_cap": 6710522.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3704, "name": "v.systems", "symbol": "VSYS", "slug": "v-systems", "date_added": "2019-03-05T00:00:00.000Z", "tags": ["platform", "discount-token", "smart-contracts"], "max_supply": null, "total_supply": 4804152552, "infinite_supply": false, "platform": null, "cmc_rank": 1051, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011208907767411725, "volume_24h": 409553.77076949, "volume_change_24h": 23.3997, "percent_change_1h": -0.60204348, "percent_change_24h": -1.2313173, "percent_change_7d": -3.59146933, "percent_change_30d": -6.21322298, "percent_change_60d": -24.95508159, "percent_change_90d": -45.55288553, "market_cap": 3211961.9385843948, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 5384930.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9666, "name": "Terran Coin", "symbol": "TRR", "slug": "terran-coin", "date_added": "2021-05-10T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbB95cc1c662D89822bda29D2e147B124406e6e42"}, "infinite_supply": false, "cmc_rank": 1052, "self_reported_circulating_supply": 23653359, "self_reported_market_cap": 3195774.533293607, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13510869780878088, "volume_24h": 14645.25451443, "volume_change_24h": 120.018, "percent_change_1h": 12.40460068, "percent_change_24h": 78.066686, "percent_change_7d": 31.23715892, "percent_change_30d": -15.90323808, "percent_change_60d": -31.88651014, "percent_change_90d": -46.29539867, "market_cap": 3195774.533293607, "market_cap_dominance": 0, "fully_diluted_market_cap": 1351086978.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4586, "name": "ProBit Token", "symbol": "PROB", "slug": "probit-token", "date_added": "2019-09-13T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": null, "total_supply": 190000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803"}, "infinite_supply": false, "cmc_rank": 1053, "self_reported_circulating_supply": 43995208.67156597, "self_reported_market_cap": 3338747.353402786, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07588888549949332, "volume_24h": 3159.16355906, "volume_change_24h": 1134.8331, "percent_change_1h": 0.51362995, "percent_change_24h": 0.06915801, "percent_change_7d": -5.49098328, "percent_change_30d": -1.4801611, "percent_change_60d": -15.47579127, "percent_change_90d": -26.89906575, "market_cap": 3187333.19097872, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 14418888.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9741, "name": "Solanium", "symbol": "SLIM", "slug": "solanium", "date_added": "2021-05-12T00:00:00.000Z", "tags": ["solana-ecosystem", "petrock-capital-portfolio", "skyvision-capital-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW"}, "infinite_supply": false, "cmc_rank": 1055, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.031830399304795795, "volume_24h": 404656.19442596, "volume_change_24h": -32.9446, "percent_change_1h": -0.18752799, "percent_change_24h": -0.24170796, "percent_change_7d": -1.85229135, "percent_change_30d": -15.80523444, "percent_change_60d": -39.65881264, "percent_change_90d": -38.13518983, "market_cap": 3183039.9304795796, "market_cap_dominance": 0, "fully_diluted_market_cap": 3183039.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7866, "name": "Monavale", "symbol": "MONA", "slug": "monavale", "date_added": "2020-12-06T00:00:00.000Z", "tags": ["collectibles-nfts", "metaverse"], "max_supply": 11300, "total_supply": 10894.82, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A"}, "infinite_supply": false, "cmc_rank": 1054, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 305.69342183576134, "volume_24h": 35045.64131219, "volume_change_24h": -70.841, "percent_change_1h": 0.08387912, "percent_change_24h": 2.10684008, "percent_change_7d": 0.66970205, "percent_change_30d": -8.74704397, "percent_change_60d": -20.27618323, "percent_change_90d": -29.53819692, "market_cap": 3183530.2919344963, "market_cap_dominance": 0, "fully_diluted_market_cap": 3454335.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6709, "name": "Vidya", "symbol": "VIDYA", "slug": "vidya", "date_added": "2020-08-25T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30"}, "infinite_supply": false, "cmc_rank": 1056, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07969452899395556, "volume_24h": 124763.30922904, "volume_change_24h": 0.7057, "percent_change_1h": 0.07690678, "percent_change_24h": 0.99266189, "percent_change_7d": -3.78305044, "percent_change_30d": -9.8462897, "percent_change_60d": -28.96011877, "percent_change_90d": -35.56981298, "market_cap": 3175507.6000190773, "market_cap_dominance": 0, "fully_diluted_market_cap": 3984726.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5667, "name": "Bitgesell", "symbol": "BGL", "slug": "bitgesell", "date_added": "2020-06-08T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 16414415.36674842, "infinite_supply": false, "platform": null, "cmc_rank": 1057, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19590884325837354, "volume_24h": 16513.35835839, "volume_change_24h": 35.0926, "percent_change_1h": -0.43721667, "percent_change_24h": -3.9497711, "percent_change_7d": -13.9962962, "percent_change_30d": -15.07437985, "percent_change_60d": -22.31855636, "percent_change_90d": 206.14160784, "market_cap": 3165481.4456399423, "market_cap_dominance": 0, "fully_diluted_market_cap": 4114085.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3917, "name": "Sentivate", "symbol": "SNTVT", "slug": "sentivate", "date_added": "2019-05-06T00:00:00.000Z", "tags": ["iot"], "max_supply": 4200000000, "total_supply": 4200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8"}, "infinite_supply": false, "cmc_rank": 1058, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008774296594570605, "volume_24h": 45058.22180753, "volume_change_24h": 8.5484, "percent_change_1h": 0.10558738, "percent_change_24h": 0.59023739, "percent_change_7d": 0.34779943, "percent_change_30d": -2.31090228, "percent_change_60d": -10.68194421, "percent_change_90d": -0.03484072, "market_cap": 3146047.102230208, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 3685204.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3853, "name": "MultiVAC", "symbol": "MTV", "slug": "multivac", "date_added": "2019-04-11T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1059, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008717139424767159, "volume_24h": 101340.67508635, "volume_change_24h": -13.4158, "percent_change_1h": -0.01977393, "percent_change_24h": 1.50841181, "percent_change_7d": -2.49414778, "percent_change_30d": -14.48575502, "percent_change_60d": -32.53181619, "percent_change_90d": -25.68833036, "market_cap": 3127159.9458099203, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 8717139.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9103, "name": "GAMEE", "symbol": "GMEE", "slug": "gamee", "date_added": "2021-04-02T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "polygon-ecosystem", "play-to-earn", "animoca-brands-portfolio"], "max_supply": 3180000000, "total_supply": 3180000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373"}, "infinite_supply": false, "cmc_rank": 1060, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007534248107586134, "volume_24h": 290061.75694616, "volume_change_24h": -2.122, "percent_change_1h": 0.14027441, "percent_change_24h": 1.21976399, "percent_change_7d": -12.90523309, "percent_change_30d": -24.69589855, "percent_change_60d": -39.3918538, "percent_change_90d": -40.52592191, "market_cap": 3121634.6026565526, "market_cap_dominance": 0, "fully_diluted_market_cap": 23958908.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8647, "name": "MurAll", "symbol": "PAINT", "slug": "murall", "date_added": "2021-03-02T00:00:00.000Z", "tags": ["collectibles-nfts", "polygon-ecosystem", "generative-ai"], "max_supply": 22020096000, "total_supply": 22017205480, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042"}, "infinite_supply": false, "cmc_rank": 1061, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003357763762636801, "volume_24h": 104101.07419917, "volume_change_24h": -24.8908, "percent_change_1h": 0.08281247, "percent_change_24h": -1.19923754, "percent_change_7d": -18.4307893, "percent_change_30d": -18.87065287, "percent_change_60d": -75.59444979, "percent_change_90d": -32.75340484, "market_cap": 3108756.4227865767, "market_cap_dominance": 0, "fully_diluted_market_cap": 7393828.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8130, "name": "Supreme Finance", "symbol": "HYPE", "slug": "hype", "date_added": "2020-12-29T00:00:00.000Z", "tags": ["binance-chain", "polygon-ecosystem"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x62891201468A517EeEc00FE72f33595a3F9047eE"}, "infinite_supply": false, "cmc_rank": 1063, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 2052785.0619606315, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020527850619606316, "volume_24h": 124467.98682693, "volume_change_24h": 219.8065, "percent_change_1h": -6.54803789, "percent_change_24h": -4.4911057, "percent_change_7d": -15.07690819, "percent_change_30d": -49.13814342, "percent_change_60d": 36.66535656, "percent_change_90d": 50.42548653, "market_cap": 3079177.5929409475, "market_cap_dominance": 0, "fully_diluted_market_cap": 10263925.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7637, "name": "Trabzonspor Fan Token", "symbol": "TRA", "slug": "trabzonspor-fan-token", "date_added": "2020-11-10T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd"}, "infinite_supply": false, "cmc_rank": 1062, "self_reported_circulating_supply": 4926491, "self_reported_market_cap": 3866647.9100191994, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7848685626380317, "volume_24h": 49061.1476266, "volume_change_24h": -31.1761, "percent_change_1h": 0.25029861, "percent_change_24h": 1.06496351, "percent_change_7d": 3.83672611, "percent_change_30d": -20.61808126, "percent_change_60d": -30.1621187, "percent_change_90d": -31.17756087, "market_cap": 3079303.8719346076, "market_cap_dominance": 0, "fully_diluted_market_cap": 7848685.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3875, "name": "Valor Token", "symbol": "VALOR", "slug": "valor-token", "date_added": "2019-04-18T00:00:00.000Z", "tags": ["asset-management"], "max_supply": null, "total_supply": 75000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a"}, "infinite_supply": false, "cmc_rank": 1064, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15337039066788902, "volume_24h": 105986.04668407, "volume_change_24h": 15.6492, "percent_change_1h": 0, "percent_change_24h": -4.43902439, "percent_change_7d": 13.65119495, "percent_change_30d": -7.25922248, "percent_change_60d": -25.14495176, "percent_change_90d": -26.06539164, "market_cap": 3072929.1474524983, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 11502779.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3663, "name": "Footballcoin (XFC)", "symbol": "XFC", "slug": "footballcoin", "date_added": "2019-01-03T00:00:00.000Z", "tags": ["sports", "soccer"], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1065, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008189300366776387, "volume_24h": 77738.80983829, "volume_change_24h": -10.6804, "percent_change_1h": -0.00502644, "percent_change_24h": 0.02078341, "percent_change_7d": 1.25892089, "percent_change_30d": 0.16259056, "percent_change_60d": -0.49536647, "percent_change_90d": 1.51568819, "market_cap": 3068207.583261547, "market_cap_dominance": 0, "fully_diluted_market_cap": 8189300.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8495, "name": "Everest", "symbol": "ID", "slug": "everest", "date_added": "2021-02-17T00:00:00.000Z", "tags": [], "max_supply": 800000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83"}, "infinite_supply": false, "cmc_rank": 1066, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026267181731007023, "volume_24h": 696.65234803, "volume_change_24h": -72.7836, "percent_change_1h": 0.04474123, "percent_change_24h": 0.01973091, "percent_change_7d": -3.88782708, "percent_change_30d": -6.72353289, "percent_change_60d": -40.40962753, "percent_change_90d": -35.89507773, "market_cap": 3065380.1080085197, "market_cap_dominance": 0, "fully_diluted_market_cap": 21013745.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4200, "name": "ChainX", "symbol": "PCX", "slug": "chainx", "date_added": "2019-08-01T00:00:00.000Z", "tags": ["substrate", "polkadot", "polkadot-ecosystem"], "max_supply": 21000000, "total_supply": 12505374.7, "infinite_supply": false, "platform": null, "cmc_rank": 1067, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24441773757951335, "volume_24h": 85006.0723011, "volume_change_24h": 5.8342, "percent_change_1h": -0.62748647, "percent_change_24h": 2.99188879, "percent_change_7d": -6.3357377, "percent_change_30d": -28.98431599, "percent_change_60d": -44.01786293, "percent_change_90d": -39.21787795, "market_cap": 3056535.391758085, "market_cap_dominance": 0, "fully_diluted_market_cap": 5132772.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8494, "name": "Modefi", "symbol": "MOD", "slug": "modefi", "date_added": "2021-02-17T00:00:00.000Z", "tags": ["oracles", "trustswap-launchpad", "polygon-ecosystem", "fantom-ecosystem", "web3", "bnb-chain"], "max_supply": 22000000, "total_supply": 22000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea1ea0972fa092dd463f2968f9bb51cc4c981d71"}, "infinite_supply": false, "cmc_rank": 1068, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18874137848374822, "volume_24h": 6404.2707171, "volume_change_24h": -75.5504, "percent_change_1h": 0.08502858, "percent_change_24h": 0.38294019, "percent_change_7d": -3.82910817, "percent_change_30d": -21.94764643, "percent_change_60d": -36.30356349, "percent_change_90d": -35.15037333, "market_cap": 3033557.9793157536, "market_cap_dominance": 0, "fully_diluted_market_cap": 4152310.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4060, "name": "TrustVerse", "symbol": "TRV", "slug": "trustverse", "date_added": "2019-07-18T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72955ecff76e48f2c8abcce11d54e5734d6f3657"}, "infinite_supply": false, "cmc_rank": 1069, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003193878508981793, "volume_24h": 206450.40659085, "volume_change_24h": -58.0833, "percent_change_1h": -0.06058304, "percent_change_24h": 1.18280737, "percent_change_7d": 8.11116726, "percent_change_30d": -5.85123565, "percent_change_60d": -25.20774487, "percent_change_90d": -35.55557382, "market_cap": 3024636.7644081456, "market_cap_dominance": 0, "fully_diluted_market_cap": 3193878.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4300, "name": "Vivid Labs", "symbol": "VID", "slug": "videocoin", "date_added": "2019-08-28T00:00:00.000Z", "tags": ["media", "collectibles-nfts", "content-creation", "video"], "max_supply": null, "total_supply": 265000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5"}, "infinite_supply": false, "cmc_rank": 1071, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017962725096800827, "volume_24h": 51460.08581617, "volume_change_24h": -18.4128, "percent_change_1h": -0.19191048, "percent_change_24h": -2.0410665, "percent_change_7d": 10.58570464, "percent_change_30d": -10.04595102, "percent_change_60d": -36.21592229, "percent_change_90d": -24.29059748, "market_cap": 2983380.535666897, "market_cap_dominance": 0, "fully_diluted_market_cap": 4760122.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22970, "name": "Carrieverse", "symbol": "CVTX", "slug": "carrieverse", "date_added": "2023-01-31T08:55:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x40f97ec376ac1c503e755433bf57f21e3a49f440"}, "infinite_supply": false, "cmc_rank": 1070, "self_reported_circulating_supply": 93878205, "self_reported_market_cap": 3967926.1005470734, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04226674445412621, "volume_24h": 130442.41053277, "volume_change_24h": 545.817, "percent_change_1h": 2.30478664, "percent_change_24h": 1.99887273, "percent_change_7d": -31.7963143, "percent_change_30d": -50.24858747, "percent_change_60d": -65.68459425, "percent_change_90d": -72.56288991, "market_cap": 3004599.7903138553, "market_cap_dominance": 0, "fully_diluted_market_cap": 42266744.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3850, "name": "OTOCASH", "symbol": "OTO", "slug": "otocash", "date_added": "2019-04-09T00:00:00.000Z", "tags": ["mineable", "pos", "medium-of-exchange"], "max_supply": null, "total_supply": 38307412.5696, "infinite_supply": false, "platform": null, "cmc_rank": 1073, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07999168442472197, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00683768, "percent_change_24h": 0.02157936, "percent_change_7d": -0.1025591, "percent_change_30d": -0.03520723, "percent_change_60d": -11.18255526, "percent_change_90d": -11.29309344, "market_cap": 2945342.1064692326, "market_cap_dominance": 0, "fully_diluted_market_cap": 3064274.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7740, "name": "Polaris Share", "symbol": "POLA", "slug": "polaris-share", "date_added": "2020-11-21T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 4600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED"}, "infinite_supply": false, "cmc_rank": 1072, "self_reported_circulating_supply": 295322403, "self_reported_market_cap": 2945594.1550315646, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0099741642527254, "volume_24h": 55588.69378418, "volume_change_24h": -43.0777, "percent_change_1h": 1.7571885, "percent_change_24h": -2.89634146, "percent_change_7d": -0.82214807, "percent_change_30d": -26.28111893, "percent_change_60d": -47.23802148, "percent_change_90d": -56.97446903, "market_cap": 2945594.1722599384, "market_cap_dominance": 0, "fully_diluted_market_cap": 49870821.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4804, "name": "ROOBEE", "symbol": "ROOBEE", "slug": "roobee", "date_added": "2019-10-17T00:00:00.000Z", "tags": ["ai-big-data", "arbitrum-ecosytem", "bnb-chain"], "max_supply": 5400000000, "total_supply": 5400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa31b1767e09f842ecfd4bc471fe44f830e3891aa"}, "infinite_supply": false, "cmc_rank": 1074, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000717499600746556, "volume_24h": 340126.05994435, "volume_change_24h": -7.0011, "percent_change_1h": 0.33541032, "percent_change_24h": 0.71350446, "percent_change_7d": 3.84863544, "percent_change_30d": -12.5950376, "percent_change_60d": -20.32278294, "percent_change_90d": -22.23383857, "market_cap": 2943229.0959766507, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 3874497.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8649, "name": "Oxbull.tech", "symbol": "OXB", "slug": "oxbull-tech", "date_added": "2021-03-02T00:00:00.000Z", "tags": ["launchpad", "oxbull", "bnb-chain"], "max_supply": 10000000, "total_supply": 9766060, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7536c00711E41df6aEBCCa650791107645b6bc52"}, "infinite_supply": false, "cmc_rank": 1075, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4057321756909205, "volume_24h": 3181.39460871, "volume_change_24h": 383.9556, "percent_change_1h": -0.75510025, "percent_change_24h": -2.58499507, "percent_change_7d": 2.19471115, "percent_change_30d": -13.59485272, "percent_change_60d": -39.85771712, "percent_change_90d": -53.45053468, "market_cap": 2942688.1972952555, "market_cap_dominance": 0, "fully_diluted_market_cap": 4057321.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7931, "name": "Forj(Bondly)", "symbol": "BONDLY", "slug": "bondly", "date_added": "2020-12-09T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "music", "polkadot-ecosystem", "polygon-ecosystem", "cardano-ecosystem", "animoca-brands-portfolio", "ferrum-network", "okex-blockdream-ventures-portfolio", "bnb-chain"], "max_supply": 983620759, "total_supply": 983620759, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x91dfbee3965baaee32784c2d546b7a0c62f268c9"}, "infinite_supply": false, "cmc_rank": 1076, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003726335118315453, "volume_24h": 481007.84945965, "volume_change_24h": 32.1863, "percent_change_1h": 0.06227627, "percent_change_24h": 2.38861716, "percent_change_7d": -18.58249231, "percent_change_30d": -29.52173951, "percent_change_60d": -38.83355258, "percent_change_90d": -43.50684922, "market_cap": 2937423.118830294, "market_cap_dominance": 0, "fully_diluted_market_cap": 3665300.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3877, "name": "WebDollar", "symbol": "WEBD", "slug": "webdollar", "date_added": "2019-04-19T00:00:00.000Z", "tags": ["mineable"], "max_supply": 42000000000, "total_supply": 19415075628, "infinite_supply": false, "platform": null, "cmc_rank": 1077, "self_reported_circulating_supply": 19415075628, "self_reported_market_cap": 3684354.230218607, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018976769912269162, "volume_24h": 120718.96059501, "volume_change_24h": -0.4412, "percent_change_1h": 0.09316041, "percent_change_24h": 2.01438191, "percent_change_7d": 50.6646404, "percent_change_30d": 122.52384773, "percent_change_60d": 127.61674283, "percent_change_90d": 119.3142313, "market_cap": 2935161.173152574, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 7970243.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4167, "name": "Bitrue Coin", "symbol": "BTR", "slug": "bitrue-coin", "date_added": "2019-07-25T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange"], "max_supply": 1000000000, "total_supply": 801307097.3484074, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd433138d12beB9929FF6fd583DC83663eea6Aaa5"}, "infinite_supply": false, "cmc_rank": 1078, "self_reported_circulating_supply": 274847888.0021268, "self_reported_market_cap": 6083041.009377321, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022132391315047142, "volume_24h": 2003031.86876054, "volume_change_24h": -12.3648, "percent_change_1h": -0.25267777, "percent_change_24h": -0.15298385, "percent_change_7d": -3.65107121, "percent_change_30d": -27.87084792, "percent_change_60d": -34.93703843, "percent_change_90d": -41.32704751, "market_cap": 2908666.0529111177, "market_cap_dominance": 0, "fully_diluted_market_cap": 22132391.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7616, "name": "Lattice Token", "symbol": "LTX", "slug": "lattice-token", "date_added": "2020-11-09T00:00:00.000Z", "tags": ["defi", "interoperability", "yield-farming", "amm", "governance", "exnetwork-capital-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa393473d64d2F9F026B60b6Df7859A689715d092"}, "infinite_supply": false, "cmc_rank": 1079, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1015004837685425, "volume_24h": 9780.27557301, "volume_change_24h": -64.4952, "percent_change_1h": 0.08367217, "percent_change_24h": 0.14154908, "percent_change_7d": -7.03875238, "percent_change_30d": -26.99089578, "percent_change_60d": -54.50686557, "percent_change_90d": -57.83960085, "market_cap": 2908384.2936734464, "market_cap_dominance": 0, "fully_diluted_market_cap": 10150048.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14294, "name": "Metaverse.Network Pioneer", "symbol": "NEER", "slug": "bitcountry-neer", "date_added": "2021-05-27T00:00:00.000Z", "tags": ["polkadot-ecosystem", "metaverse"], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 1080, "self_reported_circulating_supply": 21035409, "self_reported_market_cap": 3134990.9751099013, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1490339919280819, "volume_24h": 146577.53559469, "volume_change_24h": 11.2494, "percent_change_1h": -0.12657034, "percent_change_24h": -1.38473027, "percent_change_7d": 4.12718299, "percent_change_30d": -1.37775736, "percent_change_60d": -13.08444583, "percent_change_90d": -20.04754597, "market_cap": 2899190.2872852418, "market_cap_dominance": 0, "fully_diluted_market_cap": 14903399.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5299, "name": "HyperDAO", "symbol": "HDAO", "slug": "hyperdao", "date_added": "2020-03-12T00:00:00.000Z", "tags": ["dao"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x74faab6986560fd1140508e4266d8a7b87274ffd"}, "infinite_supply": false, "cmc_rank": 1082, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008499110095794138, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 69.82550093, "percent_change_30d": -26.11302543, "percent_change_60d": -67.33401492, "percent_change_90d": -82.75896212, "market_cap": 2889697.432491934, "market_cap_dominance": 0, "fully_diluted_market_cap": 4249555.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8349, "name": "Onooks", "symbol": "OOKS", "slug": "onooks", "date_added": "2021-01-27T00:00:00.000Z", "tags": ["real-estate", "e-commerce", "social-money", "metaverse"], "max_supply": 12000000, "total_supply": 12000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69d9905b2e5f6f5433212b7f3c954433f23c1572"}, "infinite_supply": false, "cmc_rank": 1081, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2575211218036051, "volume_24h": 76915.7224235, "volume_change_24h": 6.9796, "percent_change_1h": -0.04298553, "percent_change_24h": 0.44518017, "percent_change_7d": 8.15859046, "percent_change_30d": 5.28296782, "percent_change_60d": -4.7782493, "percent_change_90d": -2.2024925, "market_cap": 2889803.0065359455, "market_cap_dominance": 0, "fully_diluted_market_cap": 3090253.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8857, "name": "Anchor Protocol", "symbol": "ANC", "slug": "anchor-protocol", "date_added": "2021-03-17T00:00:00.000Z", "tags": ["cosmos-ecosystem", "binance-launchpool", "arrington-xrp-capital-portfolio", "terra-ecosystem", "injective-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4172, "name": "Terra Classic", "symbol": "LUNC", "slug": "terra-luna", "token_address": "terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76"}, "infinite_supply": false, "cmc_rank": 1083, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008205009962570882, "volume_24h": 519456.21214571, "volume_change_24h": -23.2109, "percent_change_1h": -0.65338895, "percent_change_24h": 0.25597695, "percent_change_7d": 5.28908989, "percent_change_30d": 0.06673654, "percent_change_60d": -51.5466769, "percent_change_90d": -63.20004814, "market_cap": 2874886.589014878, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 8205009.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8259, "name": "Furucombo", "symbol": "COMBO", "slug": "furucombo", "date_added": "2021-01-15T00:00:00.000Z", "tags": ["defi", "defiance-capital-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfFffFffF2ba8F66D4e51811C5190992176930278"}, "infinite_supply": false, "cmc_rank": 1084, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07077911777549399, "volume_24h": 8170.85076063, "volume_change_24h": -38.0873, "percent_change_1h": 0.08622472, "percent_change_24h": 0.2368301, "percent_change_7d": -25.68663891, "percent_change_30d": 4.84096314, "percent_change_60d": 43.36852562, "percent_change_90d": 76.10177426, "market_cap": 2871503.5036419365, "market_cap_dominance": 0, "fully_diluted_market_cap": 7077911.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8757, "name": "SafeMoon", "symbol": "SAFEMOON", "slug": "safemoon", "date_added": "2021-03-09T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3"}, "infinite_supply": false, "cmc_rank": 1085, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.081811136195291e-09, "volume_24h": 24.60200649, "volume_change_24h": 482670.9281, "percent_change_1h": 0.11593396, "percent_change_24h": 0.4119771, "percent_change_7d": 3.62438821, "percent_change_30d": -20.09997485, "percent_change_60d": -24.48753995, "percent_change_90d": -27.08734652, "market_cap": 2855825.2155704903, "market_cap_dominance": 0, "fully_diluted_market_cap": 5081811.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10462, "name": "SHILL Token", "symbol": "SHILL", "slug": "project-seed", "date_added": "2021-06-16T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "play-to-earn"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE"}, "infinite_supply": false, "cmc_rank": 1086, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007963397491914787, "volume_24h": 195775.09997293, "volume_change_24h": 25.3077, "percent_change_1h": -0.6883253, "percent_change_24h": -0.70719918, "percent_change_7d": -7.12318744, "percent_change_30d": -26.96774813, "percent_change_60d": -44.62731378, "percent_change_90d": -52.37464146, "market_cap": 2843521.7474497994, "market_cap_dominance": 0, "fully_diluted_market_cap": 7963397.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9493, "name": "Reflexer Ungovernance Token", "symbol": "FLX", "slug": "reflexer-ungovernance-token", "date_added": "2021-04-29T00:00:00.000Z", "tags": ["defi", "derivatives", "smart-contracts", "asset-backed-stablecoin", "dao", "dapp", "pantera-capital-portfolio"], "max_supply": 1000000, "total_supply": 999715, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6243d8cea23066d098a15582d81a598b4e8391f4"}, "infinite_supply": false, "cmc_rank": 1087, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 14.643248563439675, "volume_24h": 69314.86796835, "volume_change_24h": -9.8844, "percent_change_1h": 0.39091006, "percent_change_24h": 4.7905174, "percent_change_7d": -0.73223706, "percent_change_30d": -4.27502814, "percent_change_60d": 6.05714945, "percent_change_90d": -16.2665789, "market_cap": 2837810.2454023226, "market_cap_dominance": 0, "fully_diluted_market_cap": 14643248.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2276, "name": "Ignis", "symbol": "IGNIS", "slug": "ignis", "date_added": "2017-12-13T00:00:00.000Z", "tags": ["platform", "payments", "state-channel"], "max_supply": 999449694, "total_supply": 999449694, "infinite_supply": false, "platform": null, "cmc_rank": 1088, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0037216198874109215, "volume_24h": 2879.21443655, "volume_change_24h": -78.0483, "percent_change_1h": 0.06597328, "percent_change_24h": 2.95538202, "percent_change_7d": 3.2612721, "percent_change_30d": -19.90431368, "percent_change_60d": -38.7418348, "percent_change_90d": -48.59870254, "market_cap": 2832688.461502504, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 3719571.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1996, "name": "SALT", "symbol": "SALT", "slug": "salt", "date_added": "2017-09-29T00:00:00.000Z", "tags": ["platform", "smart-contracts"], "max_supply": null, "total_supply": 120000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4156D3342D5c385a87D264F90653733592000581"}, "infinite_supply": false, "cmc_rank": 1089, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.023603274952229417, "volume_24h": 10398.63142031, "volume_change_24h": -8.8899, "percent_change_1h": 0.0095038, "percent_change_24h": -3.48441076, "percent_change_7d": -10.20734991, "percent_change_30d": -16.81823132, "percent_change_60d": -37.64439843, "percent_change_90d": -41.12319684, "market_cap": 2832392.880744109, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 2832392.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3657, "name": "Lambda", "symbol": "LAMB", "slug": "lambda", "date_added": "2019-01-02T00:00:00.000Z", "tags": ["platform", "cosmos-ecosystem", "ai-big-data", "distributed-computing", "filesharing", "storage", "injective-ecosystem"], "max_supply": 10000000000, "total_supply": 6000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8971f9fd7196e5cee2c1032b50f656855af7dd26"}, "infinite_supply": false, "cmc_rank": 1091, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001715079079215893, "volume_24h": 339481.61321816, "volume_change_24h": 7.2203, "percent_change_1h": -0.07110019, "percent_change_24h": -5.03622603, "percent_change_7d": 6.51264779, "percent_change_30d": -26.09479378, "percent_change_60d": 12.52726714, "percent_change_90d": -1.34322805, "market_cap": 2823730.5462407484, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 17150790.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7320, "name": "Neutrino Token", "symbol": "NSBT", "slug": "neutrino-system-base-token", "date_added": "2020-10-06T00:00:00.000Z", "tags": [], "max_supply": 2835689, "total_supply": 2700369.659719, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d79d5b61de59d882ce90125b18f74af650acb93"}, "infinite_supply": false, "cmc_rank": 1090, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.045964677743582, "volume_24h": 18065.53579286, "volume_change_24h": 13.9359, "percent_change_1h": 0.51155379, "percent_change_24h": -6.63989982, "percent_change_7d": -6.78079002, "percent_change_30d": -6.85975062, "percent_change_60d": -52.91347645, "percent_change_90d": -61.13637722, "market_cap": 2824491.28091653, "market_cap_dominance": 0, "fully_diluted_market_cap": 2966030.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8320, "name": "PolkaBridge", "symbol": "PBR", "slug": "polkabridge", "date_added": "2021-01-25T00:00:00.000Z", "tags": ["ai-big-data", "decentralized-exchange-dex-token", "defi", "ethereum-ecosystem", "yield-farming", "amm", "binance-smart-chain", "dex", "polkadot-ecosystem", "launchpad", "polygon-ecosystem", "web3"], "max_supply": 100000000, "total_supply": 75206298.9634837, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x298d492e8c1d909d3f63bc4a36c66c64acb3d695"}, "infinite_supply": false, "cmc_rank": 1092, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04316456828504447, "volume_24h": 590053.02043863, "volume_change_24h": 45.0752, "percent_change_1h": -0.00678984, "percent_change_24h": 2.76109352, "percent_change_7d": -4.54558797, "percent_change_30d": -8.28083311, "percent_change_60d": -47.23313295, "percent_change_90d": -63.96183286, "market_cap": 2814601.744224317, "market_cap_dominance": 0, "fully_diluted_market_cap": 4316456.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10465, "name": "Polytrade", "symbol": "TRADE", "slug": "polytrade", "date_added": "2021-06-16T00:00:00.000Z", "tags": ["defi", "lending-borowing", "real-world-assets"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1"}, "infinite_supply": false, "cmc_rank": 1093, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1163246997242863, "volume_24h": 158640.35000632, "volume_change_24h": -6.8184, "percent_change_1h": 0.21294121, "percent_change_24h": 1.94169682, "percent_change_7d": -17.85610572, "percent_change_30d": -15.94595287, "percent_change_60d": -39.42548741, "percent_change_90d": 46.74189308, "market_cap": 2810364.6133173523, "market_cap_dominance": 0, "fully_diluted_market_cap": 11632469.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7860, "name": "ClinTex CTi", "symbol": "CTI", "slug": "clintex-cti", "date_added": "2020-12-04T00:00:00.000Z", "tags": ["ai-big-data", "ethereum-ecosystem", "binance-smart-chain", "polygon-ecosystem"], "max_supply": 191311840, "total_supply": 181311840, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87"}, "infinite_supply": false, "cmc_rank": 1094, "self_reported_circulating_supply": 74695372, "self_reported_market_cap": 1680168.1275863303, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022493604122974718, "volume_24h": 240245.57283854, "volume_change_24h": 12.4206, "percent_change_1h": 1.64384813, "percent_change_24h": 1.11121871, "percent_change_7d": 4.65664061, "percent_change_30d": -5.44627259, "percent_change_60d": -44.02724205, "percent_change_90d": -30.28628207, "market_cap": 2799220.5053398726, "market_cap_dominance": 0, "fully_diluted_market_cap": 4303292.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8519, "name": "Xend Finance", "symbol": "XEND", "slug": "xend-finance", "date_added": "2021-02-19T00:00:00.000Z", "tags": ["defi", "smart-contracts", "dao-maker", "exnetwork-capital-portfolio", "polygon-ecosystem", "bnb-chain"], "max_supply": 200000000, "total_supply": 199000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE4CFE9eAa8Cdb0942A80B7bC68fD8Ab0F6D44903"}, "infinite_supply": false, "cmc_rank": 1095, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02349480253966332, "volume_24h": 51750.79351776, "volume_change_24h": -6.6651, "percent_change_1h": 0.11567374, "percent_change_24h": -1.68554332, "percent_change_7d": -2.9926353, "percent_change_30d": -8.84805445, "percent_change_60d": -23.8360637, "percent_change_90d": -24.03728282, "market_cap": 2782615.1487453887, "market_cap_dominance": 0, "fully_diluted_market_cap": 4698960.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17543, "name": "MongolNFT Coin", "symbol": "MNFT", "slug": "mongolnft-coin", "date_added": "2022-01-21T10:22:08.000Z", "tags": [], "max_supply": 400000000000, "total_supply": 297691175757, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3235B13708F178Af6F110dE7177ED5De10c1093d"}, "infinite_supply": false, "cmc_rank": 1096, "self_reported_circulating_supply": 153443087018, "self_reported_market_cap": 2782235.7360363305, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.8132037031488775e-05, "volume_24h": 234675.06679076, "volume_change_24h": 22.0534, "percent_change_1h": -2.12310046, "percent_change_24h": -1.61191574, "percent_change_7d": -2.30227666, "percent_change_30d": -10.65743675, "percent_change_60d": -16.73100658, "percent_change_90d": -8.60204876, "market_cap": 2780910.8982614228, "market_cap_dominance": 0, "fully_diluted_market_cap": 7252814.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2847, "name": "Abyss", "symbol": "ABYSS", "slug": "abyss", "date_added": "2018-06-07T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts"], "max_supply": 508628132, "total_supply": 508628132.04106945, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6"}, "infinite_supply": false, "cmc_rank": 1098, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012121928682543985, "volume_24h": 58498.32815314, "volume_change_24h": 19.7443, "percent_change_1h": 0.08351487, "percent_change_24h": -0.25178379, "percent_change_7d": -6.68255931, "percent_change_30d": -11.24628996, "percent_change_60d": -20.45690489, "percent_change_90d": -17.99344974, "market_cap": 2771859.6492383033, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 6165553.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11245, "name": "Landshare", "symbol": "LAND", "slug": "landshare", "date_added": "2021-08-13T00:00:00.000Z", "tags": ["real-world-assets"], "max_supply": 10000000, "total_supply": 3911083.87174036, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C"}, "infinite_supply": false, "cmc_rank": 1099, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7120731321414666, "volume_24h": 27614.42604558, "volume_change_24h": 21.4895, "percent_change_1h": 0.15077256, "percent_change_24h": -1.82673243, "percent_change_7d": 6.81207873, "percent_change_30d": -12.03341664, "percent_change_60d": -40.35969522, "percent_change_90d": -59.79499236, "market_cap": 2767479.6635354557, "market_cap_dominance": 0, "fully_diluted_market_cap": 7120731.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2605, "name": "BnkToTheFuture", "symbol": "BFT", "slug": "bnktothefuture", "date_added": "2018-03-22T00:00:00.000Z", "tags": ["services", "crowdfunding"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f"}, "infinite_supply": false, "cmc_rank": 1100, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0037822373957994504, "volume_24h": 9912.00234748, "volume_change_24h": -4.1093, "percent_change_1h": -0.71518557, "percent_change_24h": 0.01405163, "percent_change_7d": -3.63285139, "percent_change_30d": -11.80365131, "percent_change_60d": -16.94739939, "percent_change_90d": 2.28036323, "market_cap": 2760865.5011997744, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 3782237.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3908, "name": "Decimated", "symbol": "DIO", "slug": "decimated", "date_added": "2019-05-03T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "solana-ecosystem", "metaverse", "play-to-earn"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD"}, "infinite_supply": false, "cmc_rank": 1097, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007317529574384499, "volume_24h": 366067.96042804, "volume_change_24h": 1.4311, "percent_change_1h": -3.60071003, "percent_change_24h": 8.82114686, "percent_change_7d": 7.49609975, "percent_change_30d": -2.79858042, "percent_change_60d": -16.45764975, "percent_change_90d": 29.33880098, "market_cap": 2772305.939794269, "market_cap_dominance": 0, "fully_diluted_market_cap": 7317529.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10367, "name": "April", "symbol": "APRIL", "slug": "april", "date_added": "2021-06-09T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 125000000, "total_supply": 121536265, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbfeA674ce7d16E26E39e3c088810367a708eF94C"}, "infinite_supply": false, "cmc_rank": 1101, "self_reported_circulating_supply": 60261341, "self_reported_market_cap": 1962149.7242570566, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.032560671430412684, "volume_24h": 36564.95572474, "volume_change_24h": 16.8609, "percent_change_1h": 0.11653655, "percent_change_24h": -3.94277145, "percent_change_7d": -0.19890563, "percent_change_30d": -25.82957039, "percent_change_60d": -48.7709758, "percent_change_90d": -51.69451618, "market_cap": 2743742.6585283116, "market_cap_dominance": 0, "fully_diluted_market_cap": 4070083.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5313, "name": "CONTRACOIN", "symbol": "CTCN", "slug": "contracoin", "date_added": "2020-03-13T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8"}, "infinite_supply": false, "cmc_rank": 1102, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05505316712781846, "volume_24h": 37196.66793086, "volume_change_24h": 2.2251, "percent_change_1h": 0.05577675, "percent_change_24h": 0.02874016, "percent_change_7d": -0.21811404, "percent_change_30d": 3.16641956, "percent_change_60d": -26.94707036, "percent_change_90d": 15.57129388, "market_cap": 2737024.93604822, "market_cap_dominance": 0, "fully_diluted_market_cap": 5505316.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3218, "name": "Energi", "symbol": "NRG", "slug": "energi", "date_added": "2018-08-23T00:00:00.000Z", "tags": ["mineable", "marketplace", "masternodes", "research"], "max_supply": null, "total_supply": 65700113.21121339, "infinite_supply": false, "platform": null, "cmc_rank": 1104, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 6.76088739, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04160173410599426, "volume_24h": 134083.41503457, "volume_change_24h": 27.3508, "percent_change_1h": 0.24256238, "percent_change_24h": -14.74778118, "percent_change_7d": -27.79921258, "percent_change_30d": -46.55131786, "percent_change_60d": -79.36123465, "percent_change_90d": -81.16151447, "market_cap": 2733238.6405466204, "market_cap_dominance": 0.0003, "fully_diluted_market_cap": 2733238.64, "tvl": 404272.17332, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8917, "name": "Shyft Network", "symbol": "SHFT", "slug": "shyft-network", "date_added": "2021-03-23T00:00:00.000Z", "tags": ["identity", "algorand-ecosystem", "polkastarter", "polygon-ecosystem", "spartan-group"], "max_supply": 2520000000, "total_supply": 2520000000, "infinite_supply": false, "platform": null, "cmc_rank": 1103, "self_reported_circulating_supply": 743591127.6744254, "self_reported_market_cap": 2734091.200433408, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0036768744255788175, "volume_24h": 36856.95704199, "volume_change_24h": 2.3171, "percent_change_1h": 0.07168409, "percent_change_24h": -3.54539297, "percent_change_7d": -0.10674005, "percent_change_30d": -39.70125106, "percent_change_60d": -46.05688924, "percent_change_90d": -55.10322944, "market_cap": 2734091.200433408, "market_cap_dominance": 0, "fully_diluted_market_cap": 9265723.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10469, "name": "iMe Lab", "symbol": "LIME", "slug": "ime-lab", "date_added": "2021-06-16T00:00:00.000Z", "tags": ["communications-social-media", "ai-big-data", "collectibles-nfts", "defi", "payments", "wallet", "dapp", "ethereum-ecosystem", "polygon-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d0b65a76274645b29e4cc41b8f23081fa09f4a3"}, "infinite_supply": false, "cmc_rank": 1105, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0059595538223345965, "volume_24h": 317605.54198471, "volume_change_24h": -2.483, "percent_change_1h": 0.11412821, "percent_change_24h": 0.22793732, "percent_change_7d": -5.38192827, "percent_change_30d": -21.2860554, "percent_change_60d": -39.09896708, "percent_change_90d": -54.26556943, "market_cap": 2720224.4329198967, "market_cap_dominance": 0, "fully_diluted_market_cap": 5959553.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11541, "name": "Ariva", "symbol": "ARV", "slug": "ariva", "date_added": "2021-09-01T10:41:36.000Z", "tags": ["tourism"], "max_supply": 100000000000, "total_supply": 93640000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815"}, "infinite_supply": false, "cmc_rank": 1107, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.7274134031488385e-05, "volume_24h": 598026.87337474, "volume_change_24h": 13.8363, "percent_change_1h": -3.49466935, "percent_change_24h": -2.9427834, "percent_change_7d": 2.68664017, "percent_change_30d": -15.90363009, "percent_change_60d": -46.07231109, "percent_change_90d": -56.07475626, "market_cap": 2704356.552797314, "market_cap_dominance": 0, "fully_diluted_market_cap": 3727413.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10776, "name": "Signum", "symbol": "SIGNA", "slug": "signum", "date_added": "2021-07-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2130801392, "infinite_supply": false, "platform": null, "cmc_rank": 1106, "self_reported_circulating_supply": 2129891582, "self_reported_market_cap": 2704814.0425734217, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012699303877399999, "volume_24h": 240.55088243, "volume_change_24h": -61.222, "percent_change_1h": -10.66897367, "percent_change_24h": -11.12644388, "percent_change_7d": 8.45160244, "percent_change_30d": -2.04042491, "percent_change_60d": -21.11400461, "percent_change_90d": -57.02941255, "market_cap": 2705969.4379394916, "market_cap_dominance": 0, "fully_diluted_market_cap": 2705969.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8424, "name": "Deri Protocol", "symbol": "DERI", "slug": "deri-protocol", "date_added": "2021-02-11T00:00:00.000Z", "tags": ["platform", "ai-big-data", "collectibles-nfts", "decentralized-exchange-dex-token", "defi", "derivatives", "options", "arbitrum-ecosytem", "mvb", "bnb-chain"], "max_supply": 400000000, "total_supply": 479059679.592577, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9"}, "infinite_supply": false, "cmc_rank": 1108, "self_reported_circulating_supply": 124695829, "self_reported_market_cap": 1633527.053351602, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013100093775803857, "volume_24h": 57228.41091003, "volume_change_24h": 0.6852, "percent_change_1h": -0.57120953, "percent_change_24h": 2.63363869, "percent_change_7d": 4.87537313, "percent_change_30d": -31.52792346, "percent_change_60d": -34.76138335, "percent_change_90d": -67.15785272, "market_cap": 2696026.4633176452, "market_cap_dominance": 0, "fully_diluted_market_cap": 5240037.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5839, "name": "AnimalGo", "symbol": "GOM2", "slug": "animalgo", "date_added": "2020-07-14T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 966640417, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6bEC0cb45494e7019EE6dFa94439C660b2373944"}, "infinite_supply": false, "cmc_rank": 1109, "self_reported_circulating_supply": 966864393, "self_reported_market_cap": 2666714.5624445016, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0027581060816296928, "volume_24h": 219405.17235472, "volume_change_24h": -71.4772, "percent_change_1h": 0.1857509, "percent_change_24h": 0.45045473, "percent_change_7d": 0.13973469, "percent_change_30d": -21.26555885, "percent_change_60d": -22.14742676, "percent_change_90d": -30.88868886, "market_cap": 2666096.8128767624, "market_cap_dominance": 0, "fully_diluted_market_cap": 2758106.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24906, "name": "BeNFT Solutions", "symbol": "BeAI", "slug": "benft-solutions", "date_added": "2023-05-03T19:38:20.000Z", "tags": [], "max_supply": 7000000, "total_supply": 7000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8F7Ebc23212F6aDCC7A5f1c86197EC337c2F4997"}, "infinite_supply": false, "cmc_rank": 1110, "self_reported_circulating_supply": 1280000, "self_reported_market_cap": 2500856.0665763547, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9537938020127772, "volume_24h": 273024.18833398, "volume_change_24h": -7.2871, "percent_change_1h": 0.13613508, "percent_change_24h": 4.09902689, "percent_change_7d": 0.7351275, "percent_change_30d": -3.35320916, "percent_change_60d": 29.23520345, "percent_change_90d": 29.23520345, "market_cap": 2637210.7611774043, "market_cap_dominance": 0, "fully_diluted_market_cap": 13676556.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8509, "name": "XMON", "symbol": "XMON", "slug": "xmon", "date_added": "2021-02-18T00:00:00.000Z", "tags": ["ai-big-data", "collectibles-nfts"], "max_supply": 10000, "total_supply": 10000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74"}, "infinite_supply": false, "cmc_rank": 1111, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1760.0293824183352, "volume_24h": 76812.09950613, "volume_change_24h": 46.5669, "percent_change_1h": -2.90963993, "percent_change_24h": 7.99885095, "percent_change_7d": 0.12247696, "percent_change_30d": -26.88930178, "percent_change_60d": -24.36547761, "percent_change_90d": -39.22545942, "market_cap": 2631099.199499295, "market_cap_dominance": 0, "fully_diluted_market_cap": 17600293.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7206, "name": "TitanSwap", "symbol": "TITAN", "slug": "titanswap", "date_added": "2020-09-28T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87"}, "infinite_supply": false, "cmc_rank": 1112, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028279701794243703, "volume_24h": 393389.02491028, "volume_change_24h": -40.1516, "percent_change_1h": -0.26277789, "percent_change_24h": 0.34619458, "percent_change_7d": -0.31453972, "percent_change_30d": -15.51353482, "percent_change_60d": -43.30995039, "percent_change_90d": -53.21614436, "market_cap": 2619127.9469583943, "market_cap_dominance": 0, "fully_diluted_market_cap": 282797017.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1257, "name": "LanaCoin", "symbol": "LANA", "slug": "lanacoin", "date_added": "2016-05-18T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos"], "max_supply": 7506000000, "total_supply": 3214619627.649563, "infinite_supply": false, "platform": null, "cmc_rank": 1113, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007988717480558066, "volume_24h": 6.6279569, "volume_change_24h": -23.4372, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 48.8284861, "percent_change_60d": 81.69954451, "percent_change_90d": 43.68807482, "market_cap": 2614430.8775913618, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 5996331.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8799, "name": "InsurAce", "symbol": "INSUR", "slug": "insurace", "date_added": "2021-03-15T00:00:00.000Z", "tags": ["insurance", "ethereum-ecosystem", "solana-ecosystem", "defiance-capital-portfolio", "alameda-research-portfolio", "polygon-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x544c42fbb96b39b21df61cf322b5edc285ee7429"}, "infinite_supply": false, "cmc_rank": 1114, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.058124245759298025, "volume_24h": 282628.71261442, "volume_change_24h": -2.3329, "percent_change_1h": -0.7576711, "percent_change_24h": -1.60608457, "percent_change_7d": -8.75324628, "percent_change_30d": -19.77038624, "percent_change_60d": -34.75021984, "percent_change_90d": -30.89692764, "market_cap": 2609309.339432221, "market_cap_dominance": 0, "fully_diluted_market_cap": 5812424.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1082, "name": "SIBCoin", "symbol": "SIB", "slug": "sibcoin", "date_added": "2015-09-25T00:00:00.000Z", "tags": ["mineable", "pow", "x11gost", "privacy", "masternodes"], "max_supply": 29000000, "total_supply": 19790761.31389981, "infinite_supply": false, "platform": null, "cmc_rank": 1115, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13048238551578176, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 10.64337436, "percent_change_30d": 7.56041031, "percent_change_60d": -7.25752416, "percent_change_90d": 17.05262953, "market_cap": 2582345.7474110946, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 3783989.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9212, "name": "CumRocket", "symbol": "CUMMIES", "slug": "cumrocket", "date_added": "2021-04-13T00:00:00.000Z", "tags": ["collectibles-nfts", "memes", "bnb-chain"], "max_supply": 10000000000, "total_supply": 1320428308.6200805, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d"}, "infinite_supply": false, "cmc_rank": 1116, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001943658770141636, "volume_24h": 19215.94404097, "volume_change_24h": 94.2358, "percent_change_1h": 0.11609592, "percent_change_24h": -3.22219062, "percent_change_7d": 6.70713544, "percent_change_30d": 10.52677209, "percent_change_60d": -12.08175309, "percent_change_90d": -24.23058913, "market_cap": 2566462.062392706, "market_cap_dominance": 0, "fully_diluted_market_cap": 19436587.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10984, "name": "Witch Token", "symbol": "WITCH", "slug": "witch-token", "date_added": "2021-07-21T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdc524e3c6910257744c1f93cf15e9f472b5bd236"}, "infinite_supply": false, "cmc_rank": 1117, "self_reported_circulating_supply": 18000000, "self_reported_market_cap": 2670495.037977376, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14836083544318757, "volume_24h": 253158.78228327, "volume_change_24h": -69.642, "percent_change_1h": 0.01125047, "percent_change_24h": 0.00922794, "percent_change_7d": 4.16797252, "percent_change_30d": 47.58967293, "percent_change_60d": 10.86467599, "percent_change_90d": -28.36380247, "market_cap": 2561132.035017114, "market_cap_dominance": 0, "fully_diluted_market_cap": 14836083.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8133, "name": "Skey Network", "symbol": "SKEY", "slug": "smartkey", "date_added": "2020-12-29T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06a01a4d579479dd5d884ebf61a31727a3d8d442"}, "infinite_supply": false, "cmc_rank": 1119, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013686331839356643, "volume_24h": 411038.27249457, "volume_change_24h": -7.5054, "percent_change_1h": 0.08072998, "percent_change_24h": 2.62455418, "percent_change_7d": 0.77073332, "percent_change_30d": 0.05065735, "percent_change_60d": -5.76357363, "percent_change_90d": -21.64572597, "market_cap": 2485866.9832756575, "market_cap_dominance": 0, "fully_diluted_market_cap": 13686331.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21428, "name": "Wrapped Alvey Chain", "symbol": "WALV", "slug": "alvey-chain", "date_added": "2022-08-17T14:29:28.000Z", "tags": [], "max_supply": 160000000, "total_supply": 152312734, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x256D1fCE1b1221e8398f65F9B36033CE50B2D497"}, "infinite_supply": false, "cmc_rank": 1120, "self_reported_circulating_supply": 83465963, "self_reported_market_cap": 2471574.233226798, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.029611762021206155, "volume_24h": 1064280.01602925, "volume_change_24h": -6.0953, "percent_change_1h": -0.83000931, "percent_change_24h": 1.83801918, "percent_change_7d": 11.62359705, "percent_change_30d": -19.9900254, "percent_change_60d": -23.96184628, "percent_change_90d": -24.70525684, "market_cap": 2471574.233226798, "market_cap_dominance": 0, "fully_diluted_market_cap": 4737881.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10622, "name": "XCarnival", "symbol": "XCV", "slug": "xcarnival", "date_added": "2021-10-21T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "gaming", "play-to-earn", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc"}, "infinite_supply": false, "cmc_rank": 1121, "self_reported_circulating_supply": 119932082, "self_reported_market_cap": 374309.1103803746, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003121009025594791, "volume_24h": 164660.05682801, "volume_change_24h": -28.6725, "percent_change_1h": -0.01410724, "percent_change_24h": 0.73233712, "percent_change_7d": -11.18608036, "percent_change_30d": -22.42263684, "percent_change_60d": -27.68466579, "percent_change_90d": -34.59633313, "market_cap": 2467596.518418653, "market_cap_dominance": 0, "fully_diluted_market_cap": 3121009.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12653, "name": "ROCO FINANCE", "symbol": "ROCO", "slug": "roco-finance", "date_added": "2021-10-12T09:37:16.000Z", "tags": ["collectibles-nfts", "launchpad", "avalanche-ecosystem", "huobi-capital-portfolio", "alameda-research-portfolio"], "max_supply": 100000000, "total_supply": 99982729, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xb2a85C5ECea99187A977aC34303b80AcbDdFa208"}, "infinite_supply": false, "cmc_rank": 1122, "self_reported_circulating_supply": 14608212, "self_reported_market_cap": 2078418.490296796, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14227740467463068, "volume_24h": 633009.53049954, "volume_change_24h": -16.4079, "percent_change_1h": -1.46590868, "percent_change_24h": -0.78404981, "percent_change_7d": 0.60925384, "percent_change_30d": -13.36675268, "percent_change_60d": -25.95823702, "percent_change_90d": -7.2612473, "market_cap": 2461229.0793725247, "market_cap_dominance": 0, "fully_diluted_market_cap": 14227740.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4979, "name": "PegNet", "symbol": "PEG", "slug": "pegnet", "date_added": "2019-12-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2227955499.0044, "infinite_supply": false, "platform": null, "cmc_rank": 1123, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011015412258230215, "volume_24h": 22.82464818, "volume_change_24h": 0.6722, "percent_change_1h": 0.09546486, "percent_change_24h": 0.63666836, "percent_change_7d": -0.43693687, "percent_change_30d": 17.71042529, "percent_change_60d": 16.68138418, "percent_change_90d": 31.66235082, "market_cap": 2454184.831452448, "market_cap_dominance": 0, "fully_diluted_market_cap": 2454184.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11862, "name": "Arix", "symbol": "ARIX", "slug": "arix", "date_added": "2021-09-13T15:36:35.000Z", "tags": [], "max_supply": 102500000, "total_supply": 102500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBb6cF73a00f480d0951bA979a7606857cDDe626B"}, "infinite_supply": false, "cmc_rank": 1124, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24745051267322096, "volume_24h": 5664843.32907895, "volume_change_24h": -38.7221, "percent_change_1h": 0.3067573, "percent_change_24h": -5.32148701, "percent_change_7d": 23.22957349, "percent_change_30d": -17.22431381, "percent_change_60d": 37.37620192, "percent_change_90d": 68.69504828, "market_cap": 2453840.534418869, "market_cap_dominance": 0, "fully_diluted_market_cap": 25363677.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6283, "name": "Blocery", "symbol": "BLY", "slug": "blocery", "date_added": "2020-08-07T00:00:00.000Z", "tags": ["services", "logistics", "enterprise-solutions"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d"}, "infinite_supply": false, "cmc_rank": 1118, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 3685825.543814291, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0036858255438142907, "volume_24h": 375160.37187547, "volume_change_24h": -88.9436, "percent_change_1h": 3.08417321, "percent_change_24h": -5.76385098, "percent_change_7d": 19.43158413, "percent_change_30d": 9.66845349, "percent_change_60d": -11.65643035, "percent_change_90d": -17.43933129, "market_cap": 2549014.5453301417, "market_cap_dominance": 0, "fully_diluted_market_cap": 3685825.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2429, "name": "Mobius", "symbol": "MOBI", "slug": "mobius", "date_added": "2018-01-19T00:00:00.000Z", "tags": ["platform", "iot", "payments"], "max_supply": null, "total_supply": 888000000, "platform": {"id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH"}, "infinite_supply": false, "cmc_rank": 1125, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004694608610187926, "volume_24h": 11273.43510835, "volume_change_24h": 10.9452, "percent_change_1h": -0.48574683, "percent_change_24h": -0.48898197, "percent_change_7d": -5.81090601, "percent_change_30d": -10.4165354, "percent_change_60d": -25.40615488, "percent_change_90d": -21.20817421, "market_cap": 2427853.5424863757, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 4168812.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5610, "name": "ZIMBOCASH", "symbol": "ZASH", "slug": "zimbocash", "date_added": "2020-05-20T00:00:00.000Z", "tags": [], "max_supply": 4500000000, "total_supply": 4500000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1002984"}, "infinite_supply": false, "cmc_rank": 1126, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015228405501052321, "volume_24h": 181.3862521, "volume_change_24h": -12.0528, "percent_change_1h": 0.00680017, "percent_change_24h": -1.59384233, "percent_change_7d": -10.50372391, "percent_change_30d": -18.14715901, "percent_change_60d": 12.72398059, "percent_change_90d": -35.76159545, "market_cap": 2422254.5592323565, "market_cap_dominance": 0, "fully_diluted_market_cap": 6852782.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8492, "name": "Vesper", "symbol": "VSP", "slug": "vesper", "date_added": "2021-02-17T00:00:00.000Z", "tags": ["defi", "yield-farming", "yield-aggregator"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1b40183efb4dd766f11bda7a7c3ad8982e998421"}, "infinite_supply": false, "cmc_rank": 1127, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.13979186, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26496752629969894, "volume_24h": 14881.82535779, "volume_change_24h": -15.0895, "percent_change_1h": 3.75067302, "percent_change_24h": -0.56394596, "percent_change_7d": -2.24119162, "percent_change_30d": -16.32594664, "percent_change_60d": -31.52958721, "percent_change_90d": -32.43116712, "market_cap": 2402793.7891658717, "market_cap_dominance": 0, "fully_diluted_market_cap": 2649675.26, "tvl": 17188366.36604, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5906, "name": "NerveNetwork", "symbol": "NVT", "slug": "nervenetwork", "date_added": "2020-07-27T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token"], "max_supply": 2100000000, "total_supply": 1122857486.3837585, "infinite_supply": false, "platform": null, "cmc_rank": 1128, "self_reported_circulating_supply": 224973376, "self_reported_market_cap": 1950314.9610714205, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008669092297710021, "volume_24h": 256988.48212616, "volume_change_24h": 37.7627, "percent_change_1h": 0.00680017, "percent_change_24h": 1.37513987, "percent_change_7d": -1.95919029, "percent_change_30d": -11.99239502, "percent_change_60d": -31.98517386, "percent_change_90d": -35.86180542, "market_cap": 2401197.1240070066, "market_cap_dominance": 0, "fully_diluted_market_cap": 18205093.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3279, "name": "Rotharium", "symbol": "RTH", "slug": "rotharium", "date_added": "2018-09-12T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5207470.24862486, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3fd8f39a962efda04956981c31ab89fab5fb8bc8"}, "infinite_supply": false, "cmc_rank": 1129, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6577800520534377, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -14.7282937, "percent_change_30d": -15.88614454, "percent_change_60d": -14.74458493, "percent_change_90d": -9.94491837, "market_cap": 2397787.34313821, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 3425370.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23257, "name": "STFX", "symbol": "STFX", "slug": "stfx", "date_added": "2023-01-24T05:21:37.000Z", "tags": ["asset-management", "defi", "arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d"}, "infinite_supply": false, "cmc_rank": 1130, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013790418107598975, "volume_24h": 2428.20895697, "volume_change_24h": 37.4391, "percent_change_1h": 0.08380037, "percent_change_24h": 1.38282652, "percent_change_7d": -0.96631128, "percent_change_30d": -33.56572847, "percent_change_60d": -53.1206404, "percent_change_90d": -51.62659411, "market_cap": 2395262.7963290643, "market_cap_dominance": 0, "fully_diluted_market_cap": 13790418.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7617, "name": "saffron.finance", "symbol": "SFI", "slug": "saffron-finance", "date_added": "2020-11-09T00:00:00.000Z", "tags": ["defi", "yield-farming", "yield-aggregator", "coinbase-ventures-portfolio", "ledgerprime-portfolio", "multicoin-capital-portfolio", "fantom-ecosystem", "bnb-chain"], "max_supply": 100000, "total_supply": 92122.50184922, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb753428af26e81097e7fd17f40c88aaa3e04902c"}, "infinite_supply": false, "cmc_rank": 1131, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 25.997631329628874, "volume_24h": 11383.4645308, "volume_change_24h": -34.0641, "percent_change_1h": 0.08313548, "percent_change_24h": 3.17068234, "percent_change_7d": 15.26095638, "percent_change_30d": -15.64282345, "percent_change_60d": -43.83961393, "percent_change_90d": -44.91232611, "market_cap": 2391332.3411413487, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2599763.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21156, "name": "STAT", "symbol": "STAT", "slug": "stat", "date_added": "2022-07-27T14:53:36.000Z", "tags": [], "max_supply": 100000000, "total_supply": 99955127.764706, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4fc15c91a9c4a9efb404174464687e8e128730c2"}, "infinite_supply": false, "cmc_rank": 1132, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09052942174225544, "volume_24h": 742106.78922916, "volume_change_24h": -75.9977, "percent_change_1h": -1.25701359, "percent_change_24h": -4.91058344, "percent_change_7d": 21.39083824, "percent_change_30d": -4.48674045, "percent_change_60d": -35.46308079, "percent_change_90d": -40.05516654, "market_cap": 2371003.748192378, "market_cap_dominance": 0, "fully_diluted_market_cap": 9052942.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11738, "name": "Adora Token", "symbol": "ARA", "slug": "adora-token", "date_added": "2021-09-07T16:26:46.000Z", "tags": [], "max_supply": 888714888, "total_supply": 888714888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ac5c63ddcb93612e316ab31dfc8192bc8961988"}, "infinite_supply": false, "cmc_rank": 1133, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014704460361029247, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.08905873, "percent_change_30d": -0.02167276, "percent_change_60d": -32.28498026, "percent_change_90d": -41.29648099, "market_cap": 2352713.6577646798, "market_cap_dominance": 0, "fully_diluted_market_cap": 13068072.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20013, "name": "Renewable Energy", "symbol": "RET", "slug": "ret", "date_added": "2022-05-07T11:33:25.000Z", "tags": [], "max_supply": 50000000000000000, "total_supply": 50000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965"}, "infinite_supply": false, "cmc_rank": 1134, "self_reported_circulating_supply": 24292318000000000, "self_reported_market_cap": 2837702.775180023, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.16814820849127e-10, "volume_24h": 342907.90860973, "volume_change_24h": -28.287, "percent_change_1h": 0.88823607, "percent_change_24h": -8.52607172, "percent_change_7d": -13.94587705, "percent_change_30d": -22.09052311, "percent_change_60d": -71.46398409, "percent_change_90d": -25.67116448, "market_cap": 2350046.1065447107, "market_cap_dominance": 0, "fully_diluted_market_cap": 5840741.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6194, "name": "Geeq", "symbol": "GEEQ", "slug": "geeq", "date_added": "2020-08-04T00:00:00.000Z", "tags": ["logistics", "collectibles-nfts", "iot"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b9f031d718dded0d681c20cb754f97b3bb81b78"}, "infinite_supply": false, "cmc_rank": 1135, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06098937446885748, "volume_24h": 352906.74073438, "volume_change_24h": -2.4807, "percent_change_1h": 0.08438395, "percent_change_24h": -3.30886507, "percent_change_7d": -8.83148175, "percent_change_30d": -6.39416489, "percent_change_60d": -34.57309156, "percent_change_90d": -44.37618059, "market_cap": 2349446.22293046, "market_cap_dominance": 0, "fully_diluted_market_cap": 6098937.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7245, "name": "Stobox Token", "symbol": "STBU", "slug": "stobox-token", "date_added": "2020-09-30T00:00:00.000Z", "tags": ["real-world-assets"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa6422e3e219ee6d4c1b18895275fe43556fd50ed"}, "infinite_supply": false, "cmc_rank": 1136, "self_reported_circulating_supply": 40791682, "self_reported_market_cap": 1065195.1690583557, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026113048465575796, "volume_24h": 14616.04101774, "volume_change_24h": -51.4571, "percent_change_1h": -0.43470139, "percent_change_24h": 0.60168017, "percent_change_7d": -13.95742825, "percent_change_30d": 1.53081547, "percent_change_60d": -23.0899512, "percent_change_90d": 33.3824332, "market_cap": 2346745.8230904853, "market_cap_dominance": 0, "fully_diluted_market_cap": 2611304.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4245, "name": "Enecuum", "symbol": "ENQ", "slug": "enecuum", "date_added": "2019-08-13T00:00:00.000Z", "tags": ["mineable", "pos", "pow", "masternodes", "smart-contracts"], "max_supply": 350000000, "total_supply": 287318829.17, "infinite_supply": false, "platform": null, "cmc_rank": 1137, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008149615729741776, "volume_24h": 317261.08757021, "volume_change_24h": 248.7355, "percent_change_1h": -1.85561824, "percent_change_24h": 15.06935166, "percent_change_7d": 22.1108825, "percent_change_30d": 7.90991282, "percent_change_60d": -31.23017506, "percent_change_90d": -21.26326766, "market_cap": 2341538.0496548223, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2852365.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21262, "name": "Klaydice", "symbol": "DICE", "slug": "klaydice", "date_added": "2022-08-03T04:08:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 999999999, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x089ebd525949ee505a48eb14eecba653bc8d1b97"}, "infinite_supply": false, "cmc_rank": 1141, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.023429862316517062, "volume_24h": 170409.45370127, "volume_change_24h": 138.9519, "percent_change_1h": -0.20202646, "percent_change_24h": 13.47927118, "percent_change_7d": 6.7827274, "percent_change_30d": -31.90587305, "percent_change_60d": -56.01993165, "percent_change_90d": -65.37375021, "market_cap": 2320472.2426531417, "market_cap_dominance": 0, "fully_diluted_market_cap": 23429862.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8385, "name": "Umbrella Network", "symbol": "UMB", "slug": "umbrella-network", "date_added": "2021-02-09T00:00:00.000Z", "tags": ["defi", "oracles", "polkastarter", "polygon-ecosystem", "bounce-launchpad", "bnb-chain"], "max_supply": 447532308, "total_supply": 332401437, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6fc13eace26590b80cccab1ba5d51890577d83b2"}, "infinite_supply": false, "cmc_rank": 1138, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007966145854003891, "volume_24h": 91417.39813654, "volume_change_24h": 14.2952, "percent_change_1h": 0.08980285, "percent_change_24h": -0.33852059, "percent_change_7d": 2.77206151, "percent_change_30d": -19.37480326, "percent_change_60d": -50.50631484, "percent_change_90d": -56.90521254, "market_cap": 2333783.088149451, "market_cap_dominance": 0, "fully_diluted_market_cap": 3565107.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10430, "name": "Argentine Football Association Fan Token", "symbol": "ARG", "slug": "argentinefootballassociationfantoken", "date_added": "2021-06-15T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f"}, "infinite_supply": false, "cmc_rank": 1139, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6212903876728304, "volume_24h": 193100.80597916, "volume_change_24h": -7.9497, "percent_change_1h": -0.56403681, "percent_change_24h": -1.18703579, "percent_change_7d": -0.49444378, "percent_change_30d": -20.16715582, "percent_change_60d": -39.18205943, "percent_change_90d": -46.81930836, "market_cap": 2327920.4090559804, "market_cap_dominance": 0, "fully_diluted_market_cap": 12425807.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3843, "name": "BOLT", "symbol": "BOLT", "slug": "bolt", "date_added": "2019-04-05T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 995000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd5930c307d7395ff807f2921f12c5eb82131a789"}, "infinite_supply": false, "cmc_rank": 1140, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023426196732154393, "volume_24h": 408382.84108224, "volume_change_24h": 3.4257, "percent_change_1h": -0.09484321, "percent_change_24h": 2.06125148, "percent_change_7d": -7.07546765, "percent_change_30d": -32.84458624, "percent_change_60d": -47.868491, "percent_change_90d": -49.53721158, "market_cap": 2322199.2917859876, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2330906.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7857, "name": "Mirror Protocol", "symbol": "MIR", "slug": "mirror-protocol", "date_added": "2020-12-04T00:00:00.000Z", "tags": ["cosmos-ecosystem", "defi", "derivatives", "synthetics", "arrington-xrp-capital-portfolio", "pantera-capital-portfolio", "terra-ecosystem", "injective-ecosystem"], "max_supply": null, "total_supply": 370575000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x09a3EcAFa817268f77BE1283176B946C4ff2E608"}, "infinite_supply": false, "cmc_rank": 1142, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02969329876635188, "volume_24h": 1476534.83059035, "volume_change_24h": 5.7498, "percent_change_1h": 2.84393324, "percent_change_24h": 15.77564437, "percent_change_7d": 23.37417748, "percent_change_30d": -34.28460172, "percent_change_60d": -64.85224396, "percent_change_90d": -69.87076545, "market_cap": 2308436.6221323838, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 11003594.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1660, "name": "Monolith", "symbol": "TKN", "slug": "monolith", "date_added": "2017-05-07T00:00:00.000Z", "tags": ["services", "defi"], "max_supply": null, "total_supply": 39406759.9283204, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaaaf91d9b90df800df4f55c205fd6989c977e73a"}, "infinite_supply": false, "cmc_rank": 1143, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06673711216984395, "volume_24h": 408.52044354, "volume_change_24h": 103.8412, "percent_change_1h": 0.07872745, "percent_change_24h": 1.0599311, "percent_change_7d": 20.4351651, "percent_change_30d": 3.44121056, "percent_change_60d": -15.6941241, "percent_change_90d": -22.16831709, "market_cap": 2306404.6126760514, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2629893.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3703, "name": "ADAMANT Messenger", "symbol": "ADM", "slug": "adamant-messenger", "date_added": "2019-01-17T00:00:00.000Z", "tags": ["mineable"], "max_supply": 200000000, "total_supply": 110897231.75, "infinite_supply": false, "platform": null, "cmc_rank": 1144, "self_reported_circulating_supply": 110897390, "self_reported_market_cap": 2816498.8028745865, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025397340756843658, "volume_24h": 88895.60244655, "volume_change_24h": 38.1448, "percent_change_1h": 0.40208397, "percent_change_24h": 6.74562575, "percent_change_7d": -0.5779933, "percent_change_30d": 76.76170725, "percent_change_60d": 77.04590984, "percent_change_90d": 10235.73344943, "market_cap": 2304941.2795489887, "market_cap_dominance": 0, "fully_diluted_market_cap": 5079468.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8644, "name": "Kylin", "symbol": "KYL", "slug": "kylin", "date_added": "2021-03-06T00:00:00.000Z", "tags": ["oracles", "polkadot", "polkadot-ecosystem", "polkastarter", "cms-holdings-portfolio", "exnetwork-capital-portfolio", "vbc-ventures-portfolio", "injective-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x67B6D479c7bB412C54e03dCA8E1Bc6740ce6b99C"}, "infinite_supply": false, "cmc_rank": 1145, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008504805820874347, "volume_24h": 332793.84200182, "volume_change_24h": 0.5202, "percent_change_1h": 0.15296099, "percent_change_24h": 0.89840194, "percent_change_7d": 7.32377797, "percent_change_30d": -8.70765556, "percent_change_60d": -34.67376798, "percent_change_90d": -43.01984058, "market_cap": 2298507.4603805696, "market_cap_dominance": 0, "fully_diluted_market_cap": 8504805.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2921, "name": "OneLedger", "symbol": "OLT", "slug": "oneledger", "date_added": "2018-07-12T00:00:00.000Z", "tags": ["interoperability", "staking"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1146, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004525030627779696, "volume_24h": 423704.27190885, "volume_change_24h": 34.9299, "percent_change_1h": 0.67031399, "percent_change_24h": 9.90153731, "percent_change_7d": 8.28281943, "percent_change_30d": -25.01074593, "percent_change_60d": -27.26250233, "percent_change_90d": -6.44667333, "market_cap": 2293904.532694168, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 4525030.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20719, "name": "OpenLeverage", "symbol": "OLE", "slug": "openleverage", "date_added": "2022-06-22T16:05:53.000Z", "tags": ["binance-labs-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x92CfbEC26C206C90aeE3b7C66A9AE673754FaB7e"}, "infinite_supply": false, "cmc_rank": 1147, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01207710969463519, "volume_24h": 286844.40155032, "volume_change_24h": -5.366, "percent_change_1h": -0.0515489, "percent_change_24h": -0.55578208, "percent_change_7d": -6.84226407, "percent_change_30d": -25.56008191, "percent_change_60d": -51.48429896, "percent_change_90d": -58.06764246, "market_cap": 2278112.121882891, "market_cap_dominance": 0, "fully_diluted_market_cap": 12077109.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17241, "name": "GPEX", "symbol": "GPX", "slug": "gpex", "date_added": "2022-01-13T11:56:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3e7804c51a70ba26e904c2e0ab440c5623a8a83f"}, "infinite_supply": false, "cmc_rank": 1148, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2899696385623882, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.55033018, "percent_change_90d": 6.00953606, "market_cap": 2257647.3517368734, "market_cap_dominance": 0, "fully_diluted_market_cap": 289969638.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12859, "name": "DogeBonk", "symbol": "DOBO", "slug": "dogebonk", "date_added": "2021-10-19T00:31:36.000Z", "tags": ["memes", "analytics", "doggone-doggerel", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 582959739166037, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xae2df9f730c54400934c06a17462c41c08a06ed8"}, "infinite_supply": false, "cmc_rank": 1149, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.865085304212708e-09, "volume_24h": 173.41401089, "volume_change_24h": 97.9414, "percent_change_1h": 0.10968701, "percent_change_24h": 0.37222064, "percent_change_7d": -1.62334638, "percent_change_30d": -29.34453126, "percent_change_60d": -47.79909946, "percent_change_90d": -55.18808272, "market_cap": 2253189.120798323, "market_cap_dominance": 0, "fully_diluted_market_cap": 3865085.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8697, "name": "Konomi Network", "symbol": "KONO", "slug": "konomi-network", "date_added": "2021-03-04T00:00:00.000Z", "tags": ["asset-management", "polkastarter", "exnetwork-capital-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4"}, "infinite_supply": false, "cmc_rank": 1150, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02251196574196706, "volume_24h": 82793.70537021, "volume_change_24h": -32.2703, "percent_change_1h": -0.26594353, "percent_change_24h": -0.39202371, "percent_change_7d": 4.21089699, "percent_change_30d": -2.46053504, "percent_change_60d": 2.36901157, "percent_change_90d": -18.8577939, "market_cap": 2251196.574196706, "market_cap_dominance": 0, "fully_diluted_market_cap": 2251196.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7805, "name": "Muse", "symbol": "MUSE", "slug": "muse", "date_added": "2020-11-29T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": 950001, "total_supply": 950001, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81"}, "infinite_supply": false, "cmc_rank": 1151, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.425304952261122, "volume_24h": 26686.16890486, "volume_change_24h": -36.132, "percent_change_1h": 0.08124216, "percent_change_24h": 0.08524539, "percent_change_7d": -7.14355117, "percent_change_30d": -16.42375537, "percent_change_60d": -27.56591942, "percent_change_90d": -27.13152663, "market_cap": 2250506.5346922027, "market_cap_dominance": 0, "fully_diluted_market_cap": 4204044.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1903, "name": "HyperCash", "symbol": "HC", "slug": "hypercash", "date_added": "2017-08-20T00:00:00.000Z", "tags": ["mineable", "marketplace", "payments", "state-channel"], "max_supply": 84000000, "total_supply": 45071909.329052, "infinite_supply": false, "platform": null, "cmc_rank": 1152, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04982511588185382, "volume_24h": 30629.20054705, "volume_change_24h": -16.0657, "percent_change_1h": -0.02117133, "percent_change_24h": -3.73685032, "percent_change_7d": -1.59042876, "percent_change_30d": -28.84365269, "percent_change_60d": -46.48210797, "percent_change_90d": -51.65180516, "market_cap": 2245713.1053364244, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 4185309.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11531, "name": "Portugal National Team Fan Token", "symbol": "POR", "slug": "portugal-national-team-fan-token", "date_added": "2021-09-01T06:49:29.000Z", "tags": ["sports", "fan-token"], "max_supply": null, "total_supply": 20000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xB0bB080667E52Bd84884d2c90322706C4AA9067b"}, "infinite_supply": false, "cmc_rank": 1153, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7214874480974751, "volume_24h": 137089.61623398, "volume_change_24h": -0.7911, "percent_change_1h": -0.22716836, "percent_change_24h": -1.4682096, "percent_change_7d": -3.55781081, "percent_change_30d": -11.04819063, "percent_change_60d": -24.39349914, "percent_change_90d": -37.92130184, "market_cap": 2238453.768044614, "market_cap_dominance": 0, "fully_diluted_market_cap": 14429748.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4228, "name": "Ferrum Network", "symbol": "FRM", "slug": "ferrum-network", "date_added": "2019-08-08T00:00:00.000Z", "tags": ["defi", "ferrum-network"], "max_supply": 331718750, "total_supply": 167234716.101352, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe5caef4af8780e59df925470b050fb23c43ca68c"}, "infinite_supply": false, "cmc_rank": 1154, "self_reported_circulating_supply": 153745017.96, "self_reported_market_cap": 5215512.401905164, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03392313111090266, "volume_24h": 591268.82885929, "volume_change_24h": -1.4157, "percent_change_1h": -0.4483894, "percent_change_24h": -2.0038726, "percent_change_7d": -2.25925113, "percent_change_30d": 0.96974326, "percent_change_60d": -33.5509932, "percent_change_90d": -40.67653269, "market_cap": 2229340.9238775047, "market_cap_dominance": 0, "fully_diluted_market_cap": 11252938.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11278, "name": "Project TXA", "symbol": "TXA", "slug": "project-txa", "date_added": "2021-08-16T00:00:00.000Z", "tags": [], "max_supply": 49712019, "total_supply": 49697840.97, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830"}, "infinite_supply": false, "cmc_rank": 1155, "self_reported_circulating_supply": 2286153, "self_reported_market_cap": 757480.9687439131, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3313343283428157, "volume_24h": 184484.72118706, "volume_change_24h": 44.3113, "percent_change_1h": -0.47787898, "percent_change_24h": 1.26148235, "percent_change_7d": 13.79661414, "percent_change_30d": -8.59665054, "percent_change_60d": -33.65408226, "percent_change_90d": -44.7716252, "market_cap": 2223252.6937650098, "market_cap_dominance": 0, "fully_diluted_market_cap": 16471298.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18101, "name": "NanoByte Token", "symbol": "NBT", "slug": "nanobyte-token", "date_added": "2022-02-15T07:45:17.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9985513000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c"}, "infinite_supply": false, "cmc_rank": 1156, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002741519870194987, "volume_24h": 25052.07531413, "volume_change_24h": -38.6971, "percent_change_1h": -0.02265671, "percent_change_24h": 0.00800924, "percent_change_7d": -1.13600613, "percent_change_30d": -4.49399134, "percent_change_60d": -5.135264, "percent_change_90d": -18.43868044, "market_cap": 2223178.926349305, "market_cap_dominance": 0, "fully_diluted_market_cap": 27415198.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21020, "name": "MetaBeat", "symbol": "BEAT", "slug": "metabeat", "date_added": "2022-07-18T06:35:26.000Z", "tags": ["music"], "max_supply": 2000000000, "total_supply": 1500000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xb78cf9ac0f47f1d69cba861deda29814d285c834"}, "infinite_supply": false, "cmc_rank": 1157, "self_reported_circulating_supply": 153354903, "self_reported_market_cap": 3750934.9737896263, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.024459178679077685, "volume_24h": 127042.84034589, "volume_change_24h": -24.8718, "percent_change_1h": -0.00829848, "percent_change_24h": -0.87864811, "percent_change_7d": -1.11071331, "percent_change_30d": -20.89666101, "percent_change_60d": 49.09372651, "percent_change_90d": 41.59882902, "market_cap": 2220102.7254981836, "market_cap_dominance": 0, "fully_diluted_market_cap": 48918357.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3617, "name": "ILCOIN", "symbol": "ILC", "slug": "ilcoin", "date_added": "2018-11-26T00:00:00.000Z", "tags": ["mineable", "medium-of-exchange", "filesharing", "quantum-resistant"], "max_supply": 2500000000, "total_supply": 2002768594.952142, "infinite_supply": false, "platform": null, "cmc_rank": 1158, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002115552349050692, "volume_24h": 2219.25343198, "volume_change_24h": 93.9032, "percent_change_1h": 0.11471881, "percent_change_24h": 0.25894782, "percent_change_7d": -3.43285245, "percent_change_30d": 11.73612033, "percent_change_60d": -14.09432734, "percent_change_90d": -33.43180908, "market_cap": 2219367.1039071046, "market_cap_dominance": 0, "fully_diluted_market_cap": 5288880.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9260, "name": "Zigcoin", "symbol": "ZIG", "slug": "zigcoin", "date_added": "2021-04-16T00:00:00.000Z", "tags": ["asset-management", "marketplace", "platform", "launchpad", "okex-blockdream-ventures-portfolio"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb2617246d0c6c0087f18703d576831899ca94f01"}, "infinite_supply": false, "cmc_rank": 1160, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005247346716673729, "volume_24h": 433573.30380614, "volume_change_24h": 2.7867, "percent_change_1h": -0.36578817, "percent_change_24h": -0.72413632, "percent_change_7d": 3.6285502, "percent_change_30d": -19.55452788, "percent_change_60d": -19.97002231, "percent_change_90d": -20.51328603, "market_cap": 2211936.161204909, "market_cap_dominance": 0, "fully_diluted_market_cap": 10494693.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6993, "name": "REVV", "symbol": "REVV", "slug": "revv", "date_added": "2020-09-10T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "play-to-earn", "animoca-brands-portfolio", "bnb-chain"], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x557b933a7c2c45672b610f8954a3deb39a51a8ca"}, "infinite_supply": false, "cmc_rank": 1159, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007956296753954293, "volume_24h": 616825.61042535, "volume_change_24h": -11.973, "percent_change_1h": -0.92666945, "percent_change_24h": -0.41092692, "percent_change_7d": 1.27206869, "percent_change_30d": -12.74331166, "percent_change_60d": -33.9977946, "percent_change_90d": -40.33311118, "market_cap": 2214003.8078485257, "market_cap_dominance": 0, "fully_diluted_market_cap": 23868890.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2342, "name": "Covesting", "symbol": "COV", "slug": "covesting", "date_added": "2018-01-23T00:00:00.000Z", "tags": ["asset-management", "bnb-chain"], "max_supply": null, "total_supply": 18725534.21152613, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7"}, "infinite_supply": false, "cmc_rank": 1161, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13197389300418205, "volume_24h": 6699.35017795, "volume_change_24h": -70.8862, "percent_change_1h": 0.07224044, "percent_change_24h": -2.92391023, "percent_change_7d": -3.52792265, "percent_change_30d": -5.77917389, "percent_change_60d": -10.52046224, "percent_change_90d": -25.20415644, "market_cap": 2209973.3403298194, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2471281.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3661, "name": "Stronghold Token", "symbol": "SHX", "slug": "stronghold-token", "date_added": "2019-01-03T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 99756866344, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xee7527841a932d2912224e20a405e1a1ff747084"}, "infinite_supply": false, "cmc_rank": 1163, "self_reported_circulating_supply": 11923363954.425282, "self_reported_market_cap": 4484346.803714493, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00037609745209951054, "volume_24h": 66039.39532867, "volume_change_24h": 32.2847, "percent_change_1h": 0.50436962, "percent_change_24h": -1.07176239, "percent_change_7d": -11.06772631, "percent_change_30d": -20.2394976, "percent_change_60d": -38.97334059, "percent_change_90d": -40.02388368, "market_cap": 2179072.9247549027, "market_cap_dominance": 0, "fully_diluted_market_cap": 37609745.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5922, "name": "Swingby", "symbol": "SWINGBY", "slug": "swingby", "date_added": "2020-07-28T00:00:00.000Z", "tags": ["defi", "polygon-ecosystem"], "max_supply": 925000000, "total_supply": 925000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8287c7b963b405b7b8d467db9d79eec40625b13a"}, "infinite_supply": false, "cmc_rank": 1162, "self_reported_circulating_supply": 870000000, "self_reported_market_cap": 2179077.4029649743, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002504686670074683, "volume_24h": 414941.31846594, "volume_change_24h": -3.7202, "percent_change_1h": 1.64838908, "percent_change_24h": 6.60857489, "percent_change_7d": 11.61465162, "percent_change_30d": 11.46625429, "percent_change_60d": -18.189592, "percent_change_90d": -43.34549292, "market_cap": 2179077.4029649743, "market_cap_dominance": 0, "fully_diluted_market_cap": 2316835.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2430, "name": "Hydro Protocol", "symbol": "HOT", "slug": "hydro-protocol", "date_added": "2018-01-19T00:00:00.000Z", "tags": ["marketplace", "decentralized-exchange-dex-token", "defi"], "max_supply": null, "total_supply": 1560000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9af839687f6c94542ac5ece2e317daae355493a1"}, "infinite_supply": false, "cmc_rank": 1164, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003095368130518004, "volume_24h": 3.98082773, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -14.82017376, "percent_change_60d": -30.57737993, "percent_change_90d": -35.90862684, "market_cap": 2172948.427623639, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 4828774.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9545, "name": "NFTb", "symbol": "NFTB", "slug": "nftb", "date_added": "2021-05-03T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "bounce-launchpad", "bnb-chain"], "max_supply": 1000000000, "total_supply": 735377000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xde3dbbe30cfa9f437b293294d1fd64b26045c71a"}, "infinite_supply": false, "cmc_rank": 1165, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008679432010415235, "volume_24h": 65605.23194644, "volume_change_24h": 13.7069, "percent_change_1h": 0.25371417, "percent_change_24h": 6.37051588, "percent_change_7d": 10.07640168, "percent_change_30d": -17.98874973, "percent_change_60d": -30.55008694, "percent_change_90d": -51.43050664, "market_cap": 2164954.388540766, "market_cap_dominance": 0, "fully_diluted_market_cap": 8679432.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16554, "name": "Neighbourhoods", "symbol": "NHT", "slug": "neighbourhoods", "date_added": "2021-12-28T10:31:08.000Z", "tags": ["ethereum-ecosystem", "polygon-ecosystem"], "max_supply": 30000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x84342e932797FC62814189f01F0Fb05F52519708"}, "infinite_supply": false, "cmc_rank": 1166, "self_reported_circulating_supply": 7972813374, "self_reported_market_cap": 2144588.731948959, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00026898769999341, "volume_24h": 68568.34246365, "volume_change_24h": -46.6178, "percent_change_1h": -0.01754009, "percent_change_24h": -0.84687017, "percent_change_7d": -2.92724731, "percent_change_30d": 3.25044396, "percent_change_60d": -15.38643929, "percent_change_90d": -15.66460671, "market_cap": 2144588.731948959, "market_cap_dominance": 0, "fully_diluted_market_cap": 8069631, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15240, "name": "SENATE", "symbol": "SENATE", "slug": "senate", "date_added": "2021-12-15T15:15:04.000Z", "tags": ["ai-big-data", "collectibles-nfts", "gaming", "dao", "metaverse", "play-to-earn", "animoca-brands-portfolio", "vbc-ventures-portfolio"], "max_supply": 300000000, "total_supply": 295669301.038217, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34Be5b8C30eE4fDe069DC878989686aBE9884470"}, "infinite_supply": false, "cmc_rank": 1167, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0334464995508253, "volume_24h": 164946.63233796, "volume_change_24h": -1.0929, "percent_change_1h": -2.18079379, "percent_change_24h": 6.41341144, "percent_change_7d": 11.62602635, "percent_change_30d": 4.93815124, "percent_change_60d": -39.3016186, "percent_change_90d": -45.71937863, "market_cap": 2143937.457612275, "market_cap_dominance": 0, "fully_diluted_market_cap": 10033949.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5354, "name": "PEAKDEFI", "symbol": "PEAK", "slug": "peakdefi", "date_added": "2020-03-23T00:00:00.000Z", "tags": ["defi", "launchpad", "bnb-chain"], "max_supply": 0, "total_supply": 2206221151.949727, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x630d98424efe0ea27fb1b3ab7741907dffeaad78"}, "infinite_supply": false, "cmc_rank": 1168, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 19.27429223, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012877881073758296, "volume_24h": 82081.2640928, "volume_change_24h": 20.1506, "percent_change_1h": -0.67622067, "percent_change_24h": -0.04598659, "percent_change_7d": -9.35031327, "percent_change_30d": -34.54695781, "percent_change_60d": -38.12859826, "percent_change_90d": -55.1552074, "market_cap": 2134817.881902998, "market_cap_dominance": 0, "fully_diluted_market_cap": 2841145.36, "tvl": 110759.85851, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2243, "name": "Dragonchain", "symbol": "DRGN", "slug": "dragonchain", "date_added": "2017-12-03T00:00:00.000Z", "tags": ["platform", "enterprise-solutions"], "max_supply": 433494437, "total_supply": 433494437, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e"}, "infinite_supply": false, "cmc_rank": 1169, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005731263114670123, "volume_24h": 174720.97092341, "volume_change_24h": 0.1659, "percent_change_1h": 0.14048291, "percent_change_24h": 0.2868666, "percent_change_7d": 0.29199571, "percent_change_30d": -12.32430985, "percent_change_60d": -13.2878878, "percent_change_90d": -56.34119237, "market_cap": 2124995.620682449, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2484470.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4287, "name": "Jobchain", "symbol": "JOB", "slug": "jobchain", "date_added": "2019-12-23T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a"}, "infinite_supply": false, "cmc_rank": 1170, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00021495749275221457, "volume_24h": 5.00935931, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10729312, "percent_change_30d": -7.41677702, "percent_change_60d": -17.37560342, "percent_change_90d": -8.10806592, "market_cap": 2120466.8414476304, "market_cap_dominance": 0, "fully_diluted_market_cap": 21495749.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3607, "name": "VestChain", "symbol": "VEST", "slug": "vestchain", "date_added": "2018-11-15T00:00:00.000Z", "tags": ["platform", "smart-contracts"], "max_supply": null, "total_supply": 3945951380.8970037, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37f04d2c3ae075fad5483bb918491f656b12bdb6"}, "infinite_supply": false, "cmc_rank": 1171, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 2101539.384933609, "market_cap_dominance": 0, "fully_diluted_market_cap": 2101539.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2958, "name": "TurtleCoin", "symbol": "TRTL", "slug": "turtlecoin", "date_added": "2018-07-23T00:00:00.000Z", "tags": ["mineable", "privacy"], "max_supply": 132995789787, "total_supply": 19416493676.96, "infinite_supply": false, "platform": null, "cmc_rank": 1172, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.4355325836757362e-05, "volume_24h": 11.61544727, "volume_change_24h": 0.5264, "percent_change_1h": -1.38313083, "percent_change_24h": -6.41531777, "percent_change_7d": -6.11706672, "percent_change_30d": -63.75144265, "percent_change_60d": 1091.22486285, "percent_change_90d": 93.50086486, "market_cap": 2100808.5100333556, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 3239155.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6942, "name": "Juggernaut", "symbol": "JGN", "slug": "juggernaut", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["collectibles-nfts", "metaverse", "bnb-chain"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73374ea518de7addd4c2b624c0e8b113955ee041"}, "infinite_supply": false, "cmc_rank": 1173, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02092212456751187, "volume_24h": 37111.40807584, "volume_change_24h": -62.2832, "percent_change_1h": -0.56854712, "percent_change_24h": -0.55622674, "percent_change_7d": 15.67790808, "percent_change_30d": -21.33924769, "percent_change_60d": -47.54262567, "percent_change_90d": -50.9780335, "market_cap": 2096614.8036475654, "market_cap_dominance": 0, "fully_diluted_market_cap": 3138318.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2540, "name": "Litecoin Cash", "symbol": "LCC", "slug": "litecoin-cash", "date_added": "2018-02-21T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256", "medium-of-exchange", "payments"], "max_supply": 840000000, "total_supply": 785435949.9584944, "infinite_supply": false, "platform": null, "cmc_rank": 1174, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002666828626164357, "volume_24h": 198.87150672, "volume_change_24h": 619.8622, "percent_change_1h": -3.6963212, "percent_change_24h": -22.56997009, "percent_change_7d": -4.37027864, "percent_change_30d": -17.92875017, "percent_change_60d": -27.21311557, "percent_change_90d": -36.16370804, "market_cap": 2094623.0753679082, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2240136.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 66, "name": "Nxt", "symbol": "NXT", "slug": "nxt", "date_added": "2013-12-04T00:00:00.000Z", "tags": ["hybrid-pos-lpos", "pos", "platform", "enterprise-solutions", "state-channel"], "max_supply": 1000000000, "total_supply": 998999941.50769, "infinite_supply": false, "platform": null, "cmc_rank": 1175, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020936539372617513, "volume_24h": 3815.59922331, "volume_change_24h": 12.0579, "percent_change_1h": 0.0644829, "percent_change_24h": -1.2305738, "percent_change_7d": -2.17740529, "percent_change_30d": -27.44463413, "percent_change_60d": -37.72580309, "percent_change_90d": -48.73055253, "market_cap": 2091560.1608618344, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2093653.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1947, "name": "Monetha", "symbol": "MTH", "slug": "monetha", "date_added": "2017-09-06T00:00:00.000Z", "tags": ["marketplace", "reputation", "smart-contracts"], "max_supply": 402400000, "total_supply": 402400000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaf4dce16da2877f8c9e00544c93b62ac40631f16"}, "infinite_supply": false, "cmc_rank": 1177, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005127214046925877, "volume_24h": 344399.21747809, "volume_change_24h": 5.1739, "percent_change_1h": -7.34420417, "percent_change_24h": -4.03095561, "percent_change_7d": 7.75411318, "percent_change_30d": -18.47266942, "percent_change_60d": -22.95973073, "percent_change_90d": -28.18242456, "market_cap": 2063190.932482973, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2063190.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11533, "name": "UFC Fan Token", "symbol": "UFC", "slug": "ufc-fan-token", "date_added": "2021-09-01T07:00:15.000Z", "tags": ["sports", "fan-token"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xF39a2A34B4f7E2b04EC3AD53509D609e55D94606"}, "infinite_supply": false, "cmc_rank": 1176, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9187723740264211, "volume_24h": 38098.75730758, "volume_change_24h": 6.5389, "percent_change_1h": 0.35910485, "percent_change_24h": -4.57996521, "percent_change_7d": 5.75336048, "percent_change_30d": -39.93986739, "percent_change_60d": -24.18600685, "percent_change_90d": -8.06119493, "market_cap": 2067296.6429913852, "market_cap_dominance": 0, "fully_diluted_market_cap": 18375447.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8132, "name": "BiFi", "symbol": "BIFI", "slug": "bifi", "date_added": "2020-12-29T00:00:00.000Z", "tags": ["defi"], "max_supply": 1000000000, "total_supply": 998206747, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2791bfd60d232150bff86b39b7146c0eaaa2ba81"}, "infinite_supply": false, "cmc_rank": 1178, "self_reported_circulating_supply": 77268329, "self_reported_market_cap": 406440.1859258465, "tvl_ratio": 0.12114391, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005260113570281124, "volume_24h": 13218.25010133, "volume_change_24h": -29.8627, "percent_change_1h": -0.97640483, "percent_change_24h": 4.18883883, "percent_change_7d": 5.6169467, "percent_change_30d": -9.02075224, "percent_change_60d": -13.43087075, "percent_change_90d": -8.10502194, "market_cap": 2054839.5273956205, "market_cap_dominance": 0, "fully_diluted_market_cap": 5260113.57, "tvl": 16961971.67223, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2739, "name": "Digix Gold Token", "symbol": "DGX", "slug": "digix-gold-token", "date_added": "2018-05-15T00:00:00.000Z", "tags": ["store-of-value", "stablecoin", "asset-backed-stablecoin", "dao", "substrate", "polkadot", "tokenized-gold"], "max_supply": null, "total_supply": 58000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf"}, "infinite_supply": false, "cmc_rank": 1179, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 37.59662332125, "volume_24h": 104.8723887, "volume_change_24h": 1703.9539, "percent_change_1h": 0, "percent_change_24h": -3.01707417, "percent_change_7d": -7.78019031, "percent_change_30d": -13.83490323, "percent_change_60d": -21.43976872, "percent_change_90d": -19.83712201, "market_cap": 2053650.636284927, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2180604.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9588, "name": "O3 Swap", "symbol": "O3", "slug": "o3-swap", "date_added": "2021-05-05T00:00:00.000Z", "tags": ["bounce-launchpad", "arbitrum-ecosytem", "mvb", "okex-blockdream-ventures-portfolio", "bnb-chain", "optimism-ecosystem"], "max_supply": 100000000, "total_supply": 61375109.23078711, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xee9801669c6138e84bd50deb500827b776777d28"}, "infinite_supply": false, "cmc_rank": 1180, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.039777664905555496, "volume_24h": 201561.52243262, "volume_change_24h": -12.3483, "percent_change_1h": 0.1010206, "percent_change_24h": -4.00322178, "percent_change_7d": -4.34388405, "percent_change_30d": -23.42407163, "percent_change_60d": -36.05164459, "percent_change_90d": -46.00257184, "market_cap": 2047279.242453901, "market_cap_dominance": 0, "fully_diluted_market_cap": 3977766.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15744, "name": "Prism", "symbol": "PRISM", "slug": "prism", "date_added": "2021-12-23T01:58:10.000Z", "tags": ["dao", "governance", "solana-ecosystem", "alameda-research-portfolio"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x"}, "infinite_supply": false, "cmc_rank": 1181, "self_reported_circulating_supply": 997558209.2507629, "self_reported_market_cap": 3535109.1679095817, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003543762293896313, "volume_24h": 8561.55414523, "volume_change_24h": -17.8942, "percent_change_1h": -0.42946499, "percent_change_24h": -0.70708737, "percent_change_7d": -1.61293883, "percent_change_30d": -11.85618328, "percent_change_60d": -23.79036959, "percent_change_90d": -29.945198, "market_cap": 2045291.0476147295, "market_cap_dominance": 0, "fully_diluted_market_cap": 35437622.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8968, "name": "Polychain Monsters", "symbol": "PMON", "slug": "polkamon", "date_added": "2021-03-27T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "ethereum-ecosystem", "metaverse", "polygon-ecosystem", "play-to-earn", "bnb-chain"], "max_supply": null, "total_supply": 9166468.0705, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1796ae0b0fa4862485106a0de9b654eFE301D0b2"}, "infinite_supply": false, "cmc_rank": 1182, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5970421213395168, "volume_24h": 279529.75270799, "volume_change_24h": 201.1227, "percent_change_1h": 0.0851397, "percent_change_24h": 19.72647003, "percent_change_7d": 65.34217636, "percent_change_30d": 61.83150079, "percent_change_60d": 17.70786464, "percent_change_90d": -1.90934181, "market_cap": 2036023.8318481261, "market_cap_dominance": 0, "fully_diluted_market_cap": 5472767.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14745, "name": "Kromatika", "symbol": "KROM", "slug": "kromatika", "date_added": "2021-11-18T03:46:05.000Z", "tags": ["derivatives", "dao", "ethereum-ecosystem", "governance", "polygon-ecosystem", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789"}, "infinite_supply": false, "cmc_rank": 1183, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02520893228687954, "volume_24h": 66053.72893214, "volume_change_24h": -34.5305, "percent_change_1h": -0.17037263, "percent_change_24h": 2.93076738, "percent_change_7d": -3.604118, "percent_change_30d": -26.38261605, "percent_change_60d": -53.90762611, "percent_change_90d": -63.69615099, "market_cap": 2023790.1000199832, "market_cap_dominance": 0, "fully_diluted_market_cap": 2520893.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10977, "name": "Mint Club", "symbol": "MINT", "slug": "mint-club", "date_added": "2021-07-20T00:00:00.000Z", "tags": ["social-token", "bnb-chain"], "max_supply": 1149363840000, "total_supply": 1149363840000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1f3Af095CDa17d63cad238358837321e95FC5915"}, "infinite_supply": false, "cmc_rank": 1184, "self_reported_circulating_supply": 1149363840000, "self_reported_market_cap": 2220929.757224313, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9323121886489076e-06, "volume_24h": 7372.38236879, "volume_change_24h": -10.0556, "percent_change_1h": 0.10333094, "percent_change_24h": 0.14215877, "percent_change_7d": 4.93389292, "percent_change_30d": -22.80249675, "percent_change_60d": -41.10306578, "percent_change_90d": -45.77352049, "market_cap": 2012144.5317431302, "market_cap_dominance": 0, "fully_diluted_market_cap": 2220929.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19162, "name": "BendDAO", "symbol": "BEND", "slug": "bend-dao", "date_added": "2022-03-29T15:38:30.000Z", "tags": ["collectibles-nfts", "defi", "dao", "governance", "lending-borowing"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d02755a5700414b26ff040e1de35d337df56218"}, "infinite_supply": false, "cmc_rank": 1185, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 52388452.90923922, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005238845290923922, "volume_24h": 265374.03315325, "volume_change_24h": 7.5538, "percent_change_1h": 1.97524332, "percent_change_24h": 12.16848182, "percent_change_7d": 4.87172007, "percent_change_30d": -23.32041381, "percent_change_60d": -54.55150925, "percent_change_90d": -68.46024978, "market_cap": 2003643.0177146338, "market_cap_dominance": 0, "fully_diluted_market_cap": 52388452.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13133, "name": "Decentral Games ICE", "symbol": "ICE", "slug": "decentral-games-ice", "date_added": "2021-10-25T05:19:15.000Z", "tags": ["dao", "metaverse", "polygon-ecosystem", "play-to-earn", "gaming-guild"], "max_supply": null, "total_supply": 485750692, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c"}, "infinite_supply": false, "cmc_rank": 1186, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004664902837955137, "volume_24h": 3871.18728369, "volume_change_24h": -11.2353, "percent_change_1h": 0.30620385, "percent_change_24h": -0.39134836, "percent_change_7d": -6.73173951, "percent_change_30d": -13.34286032, "percent_change_60d": -33.54453361, "percent_change_90d": -29.55459721, "market_cap": 1998003.4002723037, "market_cap_dominance": 0, "fully_diluted_market_cap": 2265979.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4957, "name": "Minter Network", "symbol": "BIP", "slug": "minter-network", "date_added": "2020-04-22T00:00:00.000Z", "tags": ["platform", "defi", "payments", "yield-farming", "amm"], "max_supply": 10000000000, "total_supply": 5783470900, "infinite_supply": false, "platform": null, "cmc_rank": 1187, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00027237979671204795, "volume_24h": 112.66031807, "volume_change_24h": -71.6086, "percent_change_1h": 0.11593396, "percent_change_24h": -3.67339601, "percent_change_7d": 9.44509593, "percent_change_30d": -12.01346083, "percent_change_60d": -17.71881153, "percent_change_90d": -37.01891137, "market_cap": 1993724.7621157945, "market_cap_dominance": 0, "fully_diluted_market_cap": 2723797.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3205, "name": "VeriDocGlobal", "symbol": "VDG", "slug": "veridocglobal", "date_added": "2018-08-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x57C75ECCc8557136D32619a191fBCDc88560d711"}, "infinite_supply": false, "cmc_rank": 1188, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00019147919499234168, "volume_24h": 53685.3981186, "volume_change_24h": -50.3639, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -21.15794428, "percent_change_60d": -25.75730167, "percent_change_90d": -8.87648648, "market_cap": 1991127.8586282465, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 9573959.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23359, "name": "BlueMove", "symbol": "MOVE", "slug": "bluemove", "date_added": "2023-02-14T03:21:38.000Z", "tags": ["marketplace", "collectibles-nfts", "aptos-ecosystem"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x27fafcc4e39daac97556af8a803dbb52bcb03f0821898dc845ac54225b9793eb::move_coin::MoveCoin"}, "infinite_supply": false, "cmc_rank": 1189, "self_reported_circulating_supply": 5500000, "self_reported_market_cap": 279519.0796710986, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.050821650849290655, "volume_24h": 12327.23696506, "volume_change_24h": -23.0316, "percent_change_1h": 0.34934681, "percent_change_24h": -5.83443678, "percent_change_7d": 10.17795236, "percent_change_30d": -9.76202902, "percent_change_60d": -59.56173931, "percent_change_90d": -71.37705454, "market_cap": 1984585.4148431493, "market_cap_dominance": 0, "fully_diluted_market_cap": 15246495.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2912, "name": "TENT", "symbol": "TENT", "slug": "tent", "date_added": "2018-07-10T00:00:00.000Z", "tags": ["mineable", "pow", "masternodes", "mobile", "payments", "staking"], "max_supply": 84096000, "total_supply": 38741780, "infinite_supply": false, "platform": null, "cmc_rank": 1190, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05095653012579094, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.0902748, "percent_change_24h": 0.66049492, "percent_change_7d": -0.83461008, "percent_change_30d": -3.36815943, "percent_change_60d": -11.73784518, "percent_change_90d": -1.23536727, "market_cap": 1970218.3133980425, "market_cap_dominance": 0, "fully_diluted_market_cap": 4285240.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1789, "name": "Populous", "symbol": "PPT", "slug": "populous", "date_added": "2017-07-10T00:00:00.000Z", "tags": ["logistics"], "max_supply": 53252246, "total_supply": 53252246, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a"}, "infinite_supply": false, "cmc_rank": 1191, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03695395308393012, "volume_24h": 241544.22189216, "volume_change_24h": -33.3091, "percent_change_1h": 6.13932362, "percent_change_24h": -8.20442448, "percent_change_7d": 15.33474794, "percent_change_30d": -50.28348866, "percent_change_60d": -18.18087829, "percent_change_90d": -62.94510357, "market_cap": 1967881.0000905802, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 1967881, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 576, "name": "GameCredits", "symbol": "GAME", "slug": "gamecredits", "date_added": "2014-09-01T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x63f88a2298a5c4aee3c216aa6d926b184a4b2437"}, "infinite_supply": false, "cmc_rank": 1193, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010519338007026018, "volume_24h": 207.10471124, "volume_change_24h": -74.9736, "percent_change_1h": 0.08744817, "percent_change_24h": 9.71328372, "percent_change_7d": 4.39796007, "percent_change_30d": -14.55143157, "percent_change_60d": -21.24603408, "percent_change_90d": -36.29877482, "market_cap": 1962114.036983537, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2103867.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13319, "name": "Flamengo Fan Token", "symbol": "MENGO", "slug": "flamengo-fan-token", "date_added": "2021-10-26T13:41:45.000Z", "tags": ["sports", "fan-token", "chiliz"], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x3E2D6FA11FD5a8A360c121a1e9bb3BDf72d8b502"}, "infinite_supply": false, "cmc_rank": 1192, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.428213830989884, "volume_24h": 56534.66409875, "volume_change_24h": 33.8954, "percent_change_1h": 0.23865726, "percent_change_24h": 1.85350976, "percent_change_7d": 6.787044, "percent_change_30d": -11.79379466, "percent_change_60d": -13.62983457, "percent_change_90d": -11.86390032, "market_cap": 1962392.651830581, "market_cap_dominance": 0, "fully_diluted_market_cap": 12846414.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11234, "name": "Position Exchange", "symbol": "POSI", "slug": "position-exchange", "date_added": "2021-08-12T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 91800000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5CA42204cDaa70d5c773946e69dE942b85CA6706"}, "infinite_supply": false, "cmc_rank": 1194, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.024331300641503295, "volume_24h": 47307.89129896, "volume_change_24h": -32.879, "percent_change_1h": 0.13380455, "percent_change_24h": 5.38341126, "percent_change_7d": 14.56565107, "percent_change_30d": 5.16062848, "percent_change_60d": -35.75111705, "percent_change_90d": -55.61739248, "market_cap": 1948829.389482009, "market_cap_dominance": 0, "fully_diluted_market_cap": 2433130.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11578, "name": "Cirus Foundation", "symbol": "CIRUS", "slug": "cirus-foundation", "date_added": "2021-09-02T15:29:40.000Z", "tags": ["ai-big-data"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa01199c61841fce3b3dafb83fefc1899715c8756"}, "infinite_supply": false, "cmc_rank": 1195, "self_reported_circulating_supply": 84931112.51583701, "self_reported_market_cap": 2643571.0951050455, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03112606224970975, "volume_24h": 224292.14256138, "volume_change_24h": 11.2988, "percent_change_1h": -0.42658887, "percent_change_24h": -0.77939164, "percent_change_7d": 4.80503446, "percent_change_30d": -26.22199987, "percent_change_60d": -55.30700305, "percent_change_90d": -73.00089283, "market_cap": 1948186.7415563434, "market_cap_dominance": 0, "fully_diluted_market_cap": 7781515.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8715, "name": "Taraxa", "symbol": "TARA", "slug": "taraxa", "date_added": "2021-03-08T00:00:00.000Z", "tags": ["services"], "max_supply": null, "total_supply": 10176370311, "infinite_supply": false, "platform": null, "cmc_rank": 1196, "self_reported_circulating_supply": 10176370311, "self_reported_market_cap": 6713973.01428744, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000659761074833339, "volume_24h": 112928.5830474, "volume_change_24h": -4.4639, "percent_change_1h": 0.21893531, "percent_change_24h": -0.12965217, "percent_change_7d": -0.39470977, "percent_change_30d": -31.22929029, "percent_change_60d": -45.67202599, "percent_change_90d": -49.78074475, "market_cap": 1944570.8079972274, "market_cap_dominance": 0, "fully_diluted_market_cap": 6713973.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9840, "name": "Pleasure Coin", "symbol": "NSFW", "slug": "pleasure-coin", "date_added": "2021-05-20T00:00:00.000Z", "tags": ["adult", "collectibles-nfts"], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19"}, "infinite_supply": false, "cmc_rank": 1197, "self_reported_circulating_supply": 45198007771.7173, "self_reported_market_cap": 3582753.587724963, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.926795370761617e-05, "volume_24h": 24533.85083185, "volume_change_24h": 1300.7012, "percent_change_1h": 0.10440287, "percent_change_24h": 0.48275603, "percent_change_7d": -6.08887368, "percent_change_30d": -24.14914914, "percent_change_60d": -33.38507334, "percent_change_90d": -31.30989963, "market_cap": 1942051.2974616922, "market_cap_dominance": 0, "fully_diluted_market_cap": 5469488.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11308, "name": "Fenerbah\u00e7e Token", "symbol": "FB", "slug": "fenerbahce-token", "date_added": "2021-08-19T00:00:00.000Z", "tags": ["sports", "fan-token"], "max_supply": 190700000, "total_supply": 28630000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfb19075d77a0f111796fb259819830f4780f1429"}, "infinite_supply": false, "cmc_rank": 1198, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8841594048108913, "volume_24h": 3561182.44651391, "volume_change_24h": -28.6036, "percent_change_1h": 0.81758102, "percent_change_24h": 1.19516284, "percent_change_7d": 1.71201323, "percent_change_30d": -29.10476694, "percent_change_60d": -35.80197141, "percent_change_90d": -44.82197991, "market_cap": 1927467.502487743, "market_cap_dominance": 0, "fully_diluted_market_cap": 168609198.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2608, "name": "Mithril", "symbol": "MITH", "slug": "mithril", "date_added": "2018-03-24T00:00:00.000Z", "tags": ["media", "content-creation", "smart-contracts"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "MITH-C76"}, "infinite_supply": false, "cmc_rank": 1199, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019174874345105843, "volume_24h": 97150.48961224, "volume_change_24h": -4.9187, "percent_change_1h": -0.595063, "percent_change_24h": -0.91343121, "percent_change_7d": -0.45819596, "percent_change_30d": -5.11401908, "percent_change_60d": -28.32693871, "percent_change_90d": -39.62774174, "market_cap": 1917487.4345105842, "market_cap_dominance": 0, "fully_diluted_market_cap": 1917487.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3667, "name": "Atomic Wallet Coin", "symbol": "AWC", "slug": "atomic-wallet-coin", "date_added": "2019-01-04T00:00:00.000Z", "tags": ["cosmos-ecosystem", "wallet", "injective-ecosystem"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xad22f63404f7305e4713ccbd4f296f34770513f4"}, "infinite_supply": false, "cmc_rank": 1200, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18065401950822044, "volume_24h": 15301.57160396, "volume_change_24h": -26.6892, "percent_change_1h": 0.11593396, "percent_change_24h": 13.83738066, "percent_change_7d": 76.51205921, "percent_change_30d": -10.33314841, "percent_change_60d": -41.9302107, "percent_change_90d": -64.99935124, "market_cap": 1915593.5642045245, "market_cap_dominance": 0, "fully_diluted_market_cap": 18065401.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1758, "name": "TenX", "symbol": "PAY", "slug": "tenx", "date_added": "2017-06-27T00:00:00.000Z", "tags": ["medium-of-exchange", "fenbushi-capital-portfolio", "kenetic-capital-portfolio"], "max_supply": null, "total_supply": 205218255.94857776, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb97048628db6b661d4c2aa833e95dbe1a905b280"}, "infinite_supply": false, "cmc_rank": 1201, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009329333892100146, "volume_24h": 12271.30178555, "volume_change_24h": -0.7904, "percent_change_1h": -0.03203268, "percent_change_24h": 10.0433035, "percent_change_7d": 4.19646333, "percent_change_30d": -15.45918175, "percent_change_60d": -33.54524082, "percent_change_90d": -42.00441733, "market_cap": 1914549.630498749, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 1914549.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3241, "name": "FortKnoxster", "symbol": "FKX", "slug": "fortknoxster", "date_added": "2018-08-30T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x16484d73ac08d2355f466d448d2b79d2039f6ebb"}, "infinite_supply": false, "cmc_rank": 1202, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012733980316786584, "volume_24h": 40242.37387608, "volume_change_24h": -1.0517, "percent_change_1h": 0.17780984, "percent_change_24h": 0.88793148, "percent_change_7d": 0.17608064, "percent_change_30d": -8.06628883, "percent_change_60d": -36.86795608, "percent_change_90d": -43.71878032, "market_cap": 1910097.0475179877, "market_cap_dominance": 0, "fully_diluted_market_cap": 1910097.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2838, "name": "Plian", "symbol": "PI", "slug": "pchain", "date_added": "2018-06-04T00:00:00.000Z", "tags": ["platform", "interoperability", "smart-contracts"], "max_supply": 2100000000, "total_supply": 1561546868, "infinite_supply": false, "platform": null, "cmc_rank": 1203, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019146959939132702, "volume_24h": 8934.59299833, "volume_change_24h": -11.2353, "percent_change_1h": -0.18072279, "percent_change_24h": -0.15926901, "percent_change_7d": -3.45256546, "percent_change_30d": -31.17156664, "percent_change_60d": -59.74075892, "percent_change_90d": -61.05286972, "market_cap": 1907282.7218314365, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 4020861.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9691, "name": "Venus Reward Token", "symbol": "VRT", "slug": "venus-reward-token", "date_added": "2021-05-11T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 30000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5F84ce30DC3cF7909101C69086c50De191895883"}, "infinite_supply": false, "cmc_rank": 1204, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.65950733336122e-05, "volume_24h": 50638.8494036, "volume_change_24h": 2.3148, "percent_change_1h": 0.18252396, "percent_change_24h": -1.2139982, "percent_change_7d": -12.95709041, "percent_change_30d": -75.86167547, "percent_change_60d": -80.3195288, "percent_change_90d": -80.08415256, "market_cap": 1905089.974960681, "market_cap_dominance": 0, "fully_diluted_market_cap": 2597852.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7022, "name": "Pickle Finance", "symbol": "PICKLE", "slug": "pickle-finance", "date_added": "2020-09-12T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "yield-aggregator", "yearn-partnerships", "alameda-research-portfolio", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": null, "total_supply": 1912382.81269924, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5"}, "infinite_supply": false, "cmc_rank": 1205, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.29618718, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9981095188408531, "volume_24h": 416131.9254335, "volume_change_24h": 3.2649, "percent_change_1h": -0.69193911, "percent_change_24h": -1.06864599, "percent_change_7d": -10.59172007, "percent_change_30d": -15.00493667, "percent_change_60d": -25.02890962, "percent_change_90d": -25.17106037, "market_cap": 1904423.2725553932, "market_cap_dominance": 0, "fully_diluted_market_cap": 1908767.49, "tvl": 6429796.50353, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9029, "name": "Graphlinq Chain", "symbol": "GLQ", "slug": "graphlinq-protocol", "date_added": "2021-03-31T00:00:00.000Z", "tags": ["platform", "ai-big-data", "enterprise-solutions", "analytics", "polygon-ecosystem"], "max_supply": null, "total_supply": 650000000, "infinite_supply": false, "platform": null, "cmc_rank": 1206, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 2794807.98142027, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00558961596284054, "volume_24h": 222916.83491899, "volume_change_24h": -11.9296, "percent_change_1h": 0.47825776, "percent_change_24h": 3.51294859, "percent_change_7d": 11.98473666, "percent_change_30d": 13.59589236, "percent_change_60d": -53.4659609, "percent_change_90d": -60.44310994, "market_cap": 1900468.8404561074, "market_cap_dominance": 0, "fully_diluted_market_cap": 3633250.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5274, "name": "Edgeware", "symbol": "EDG", "slug": "edgeware", "date_added": "2020-03-09T00:00:00.000Z", "tags": ["smart-contracts", "dao", "substrate", "polkadot", "polkadot-ecosystem", "coinbase-ventures-portfolio", "framework-ventures-portfolio", "hashkey-capital-portfolio", "ledgerprime-portfolio"], "max_supply": null, "total_supply": 6979170652, "infinite_supply": false, "platform": null, "cmc_rank": 1207, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00029776020704316565, "volume_24h": 95022.21018692, "volume_change_24h": 12.6647, "percent_change_1h": -2.76600487, "percent_change_24h": -0.44575659, "percent_change_7d": -4.10745702, "percent_change_30d": -9.07173563, "percent_change_60d": -58.39354778, "percent_change_90d": -62.3157056, "market_cap": 1890827.2884151703, "market_cap_dominance": 0, "fully_diluted_market_cap": 2078119.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12813, "name": "Sinverse", "symbol": "SIN", "slug": "sincity-token", "date_added": "2021-10-17T13:16:59.000Z", "tags": ["gaming", "metaverse", "polkafoundry-red-kite", "bullperks-launchpad"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6397de0f9aedc0f7a8fa8b438dde883b9c201010"}, "infinite_supply": false, "cmc_rank": 1208, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004013092546096914, "volume_24h": 539708.41688113, "volume_change_24h": -16.4065, "percent_change_1h": -0.00585738, "percent_change_24h": -2.14930292, "percent_change_7d": -19.45989672, "percent_change_30d": -29.09779332, "percent_change_60d": -68.41634172, "percent_change_90d": -31.96997042, "market_cap": 1881140.215512408, "market_cap_dominance": 0, "fully_diluted_market_cap": 4013092.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1172, "name": "Safex Token", "symbol": "SFT", "slug": "safex-token", "date_added": "2016-02-16T00:00:00.000Z", "tags": ["privacy"], "max_supply": 1885974016, "total_supply": 1885974016, "infinite_supply": false, "platform": null, "cmc_rank": 1209, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009921471186205377, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -21.61170522, "percent_change_30d": -5.65918071, "percent_change_60d": -13.63438217, "percent_change_90d": -9.29053844, "market_cap": 1871163.685767604, "market_cap_dominance": 0, "fully_diluted_market_cap": 1871163.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22845, "name": "Pokemon Play", "symbol": "PPC", "slug": "poke-play", "date_added": "2022-12-01T17:36:41.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8c22881c7a92db25d1666f276299dde1795bad00"}, "infinite_supply": false, "cmc_rank": 1210, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.276570060349573, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.01401714, "percent_change_7d": -1.68615372, "percent_change_30d": -61.91820847, "percent_change_60d": -58.6239337, "percent_change_90d": -60.41388949, "market_cap": 1866642.6923748383, "market_cap_dominance": 0, "fully_diluted_market_cap": 138285030.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9237, "name": "Horizon Protocol", "symbol": "HZN", "slug": "horizon-protocol", "date_added": "2021-04-15T00:00:00.000Z", "tags": ["services", "defi", "derivatives", "dao", "yield-farming", "governance", "synthetics", "bnb-chain", "real-world-assets"], "max_supply": null, "total_supply": 207895467, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc0eff7749b125444953ef89682201fb8c6a917cd"}, "infinite_supply": false, "cmc_rank": 1211, "self_reported_circulating_supply": 88167260, "self_reported_market_cap": 2065270.5139386435, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.023424460666449695, "volume_24h": 78491.75872619, "volume_change_24h": 18.0708, "percent_change_1h": 0.11593991, "percent_change_24h": -0.46369417, "percent_change_7d": 1.3130589, "percent_change_30d": -32.43088895, "percent_change_60d": -62.79901932, "percent_change_90d": -45.50289047, "market_cap": 1853711.2325087271, "market_cap_dominance": 0, "fully_diluted_market_cap": 4869839.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10527, "name": "Lithium", "symbol": "LITH", "slug": "lithium", "date_added": "2021-06-20T00:00:00.000Z", "tags": ["ai-big-data", "collectibles-nfts", "petrock-capital-portfolio", "web3", "okex-blockdream-ventures-portfolio", "injective-ecosystem"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x188e817b02e635d482ae4d81e25dda98a97c4a42"}, "infinite_supply": false, "cmc_rank": 1212, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003838888044620464, "volume_24h": 414569.11307595, "volume_change_24h": 107.915, "percent_change_1h": 2.42974755, "percent_change_24h": 17.24969129, "percent_change_7d": 11.88791735, "percent_change_30d": -39.04311904, "percent_change_60d": -54.95569019, "percent_change_90d": -56.77433019, "market_cap": 1842516.1087740515, "market_cap_dominance": 0, "fully_diluted_market_cap": 3838888.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6597, "name": "Degenerator Meme", "symbol": "MEME", "slug": "degenerator-meme", "date_added": "2020-08-16T00:00:00.000Z", "tags": ["collectibles-nfts", "yield-farming"], "max_supply": 28000, "total_supply": 28000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd5525d397898e5502075ea5e830d8914f6f0affe"}, "infinite_supply": false, "cmc_rank": 1213, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 65.59313203342299, "volume_24h": 132.15585571, "volume_change_24h": -59.5953, "percent_change_1h": 0.00680017, "percent_change_24h": -3.29859645, "percent_change_7d": 9.22110648, "percent_change_30d": 31.12750065, "percent_change_60d": 51.16969871, "percent_change_90d": -4.8879258, "market_cap": 1836607.6969358437, "market_cap_dominance": 0, "fully_diluted_market_cap": 1836607.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6249, "name": "Ziktalk", "symbol": "ZIK", "slug": "ziktalk", "date_added": "2020-08-06T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3"}, "infinite_supply": false, "cmc_rank": 1214, "self_reported_circulating_supply": 455257321.8, "self_reported_market_cap": 1836467.9971715708, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004033912052002874, "volume_24h": 33528.29779337, "volume_change_24h": -10.5216, "percent_change_1h": 0.067986, "percent_change_24h": 5.20726329, "percent_change_7d": 7.83139503, "percent_change_30d": -41.12232956, "percent_change_60d": -18.88611451, "percent_change_90d": -14.53892039, "market_cap": 1836467.9939444412, "market_cap_dominance": 0, "fully_diluted_market_cap": 4033912.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9461, "name": "X World Games", "symbol": "XWG", "slug": "x-world-games", "date_added": "2021-04-27T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a77ef9bf662d62fbf9ba4cf861eaa83f9cc4fec"}, "infinite_supply": false, "cmc_rank": 1215, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001256909023090989, "volume_24h": 148582.59857436, "volume_change_24h": 19.2473, "percent_change_1h": 0.12443366, "percent_change_24h": 8.2020957, "percent_change_7d": 13.41545963, "percent_change_30d": 11.67238771, "percent_change_60d": 22.22564639, "percent_change_90d": 12.80997622, "market_cap": 1834924.4014805357, "market_cap_dominance": 0, "fully_diluted_market_cap": 12569090.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11423, "name": "VEMP", "symbol": "VEMP", "slug": "vempire-ddao", "date_added": "2021-08-26T22:25:37.000Z", "tags": ["real-estate", "vr-ar", "collectibles-nfts", "defi", "entertainment", "sharing-economy", "staking", "dao", "yield-aggregator", "governance", "metaverse"], "max_supply": 810720000, "total_supply": 810720000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec"}, "infinite_supply": false, "cmc_rank": 1216, "self_reported_circulating_supply": 221848983, "self_reported_market_cap": 1842754.4921929603, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008306346359013781, "volume_24h": 421019.35384541, "volume_change_24h": -17.5487, "percent_change_1h": 0.11014579, "percent_change_24h": -0.54002954, "percent_change_7d": -2.59637265, "percent_change_30d": -13.0304372, "percent_change_60d": -42.07857437, "percent_change_90d": -40.92848285, "market_cap": 1833403.7639871887, "market_cap_dominance": 0, "fully_diluted_market_cap": 6734121.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5471, "name": "Ghost", "symbol": "GHOST", "slug": "ghost", "date_added": "2020-05-26T00:00:00.000Z", "tags": ["pos", "privacy", "ringct"], "max_supply": null, "total_supply": 22764544.35928739, "infinite_supply": false, "platform": null, "cmc_rank": 1217, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07991077878850007, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 9.46504407, "percent_change_60d": 13.12441741, "percent_change_90d": 29.48696381, "market_cap": 1819132.4685160117, "market_cap_dominance": 0, "fully_diluted_market_cap": 1819132.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10324, "name": "Gravity Finance", "symbol": "GFI", "slug": "gravity-finance", "date_added": "2021-06-08T00:00:00.000Z", "tags": [], "max_supply": 1200000000, "total_supply": 1199999974, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x874e178A2f3f3F9d34db862453Cd756E7eAb0381"}, "infinite_supply": false, "cmc_rank": 1218, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005162846869975691, "volume_24h": 214.64074193, "volume_change_24h": -97.4036, "percent_change_1h": -2.581e-05, "percent_change_24h": 0.58080199, "percent_change_7d": 4.39613791, "percent_change_30d": -18.3871262, "percent_change_60d": -62.23683429, "percent_change_90d": -67.9539791, "market_cap": 1818701.6728692632, "market_cap_dominance": 0, "fully_diluted_market_cap": 6195416.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2576, "name": "Tokenomy", "symbol": "TEN", "slug": "tokenomy", "date_added": "2018-03-10T00:00:00.000Z", "tags": ["marketplace"], "max_supply": null, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdd16ec0f66e54d453e6756713e533355989040e4"}, "infinite_supply": false, "cmc_rank": 1219, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009090028038559999, "volume_24h": 9961.70691994, "volume_change_24h": 1889.6304, "percent_change_1h": 0, "percent_change_24h": 3.03030303, "percent_change_7d": -15.41189189, "percent_change_30d": -39.08786583, "percent_change_60d": -49.25452019, "percent_change_90d": -59.43385523, "market_cap": 1818005.6077119997, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 1818005.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3715, "name": "Cajutel", "symbol": "CAJ", "slug": "cajutel", "date_added": "2019-01-31T00:00:00.000Z", "tags": ["platform"], "max_supply": null, "total_supply": 1780000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c6a7ab47b5f058be0e7c7fe1a4b7925b8aca40e"}, "infinite_supply": false, "cmc_rank": 1336, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9308762964037306, "volume_24h": 3956.12334766, "volume_change_24h": 0.4367, "percent_change_1h": -21.24576019, "percent_change_24h": 6.90213169, "percent_change_7d": 6.63683063, "percent_change_30d": 14.8810731, "percent_change_60d": 71.85888388, "percent_change_90d": -55.90619212, "market_cap": 1258906.685158068, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1656959.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11291, "name": "Kryptomon", "symbol": "KMON", "slug": "kryptomon", "date_added": "2021-08-17T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "poolz-finance-portfolio", "exnetwork-capital-portfolio", "polkafoundry-red-kite", "play-to-earn", "icetea-labs"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc732b6586a93b6b7cf5fed3470808bc74998224d"}, "infinite_supply": false, "cmc_rank": 1220, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009499221897740925, "volume_24h": 47989.12515913, "volume_change_24h": -1.8987, "percent_change_1h": -0.03687176, "percent_change_24h": 0.58444178, "percent_change_7d": 5.10740535, "percent_change_30d": 0.34514065, "percent_change_60d": -9.14433753, "percent_change_90d": -1.92400526, "market_cap": 1803365.422641538, "market_cap_dominance": 0, "fully_diluted_market_cap": 9499221.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18365, "name": "MetagamZ", "symbol": "METAG", "slug": "metagamz", "date_added": "2022-02-24T15:59:43.000Z", "tags": ["bullperks-launchpad", "kommunitas-launchpad"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x2b0B320B47D8e0DD0E4477cf90c307c7ed984Ad2"}, "infinite_supply": false, "cmc_rank": 1221, "self_reported_circulating_supply": 2624066337.2909, "self_reported_market_cap": 469953.9479000178, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00017909377564943754, "volume_24h": 6949.12610271, "volume_change_24h": -14.1307, "percent_change_1h": 0.04626931, "percent_change_24h": -2.78265245, "percent_change_7d": -7.41658542, "percent_change_30d": -12.13970681, "percent_change_60d": -14.76800299, "percent_change_90d": -46.46202645, "market_cap": 1790937.7564943754, "market_cap_dominance": 0, "fully_diluted_market_cap": 1790937.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19476, "name": "TiFi Token", "symbol": "TIFI", "slug": "tifi-token", "date_added": "2022-04-11T18:22:49.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 980109852360115.9, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x17E65E6b9B166Fb8e7c59432F0db126711246BC0"}, "infinite_supply": false, "cmc_rank": 1222, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.276010350028012e-08, "volume_24h": 88120.83454432, "volume_change_24h": 28.4249, "percent_change_1h": 0.11596613, "percent_change_24h": 0.53595415, "percent_change_7d": 5.88301874, "percent_change_30d": -11.1497594, "percent_change_60d": -41.09671121, "percent_change_90d": -54.31616689, "market_cap": 1785238.9877469947, "market_cap_dominance": 0, "fully_diluted_market_cap": 22760103.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19216, "name": "Blockchain Brawlers", "symbol": "BRWL", "slug": "blockchain-brawlers", "date_added": "2022-03-30T14:06:07.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4086e77c5e993fdb90a406285d00111a974f877a"}, "infinite_supply": false, "cmc_rank": 1224, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017742437296979082, "volume_24h": 645826.48009368, "volume_change_24h": 10.5677, "percent_change_1h": 0.01726383, "percent_change_24h": 4.6943451, "percent_change_7d": 9.81604973, "percent_change_30d": -3.01561702, "percent_change_60d": -21.00647586, "percent_change_90d": -36.99967012, "market_cap": 1774243.7296979083, "market_cap_dominance": 0, "fully_diluted_market_cap": 1774243.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5748, "name": "mStable Governance Token: Meta (MTA)", "symbol": "MTA", "slug": "meta", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "dao", "yield-aggregator", "three-arrows-capital-portfolio", "governance", "defiance-capital-portfolio", "alameda-research-portfolio", "parafi-capital", "olympus-pro-ecosystem"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2"}, "infinite_supply": false, "cmc_rank": 1223, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 2978394.3874413753, "tvl_ratio": 0.26672956, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.029783943874413753, "volume_24h": 7185.09440466, "volume_change_24h": -2.0793, "percent_change_1h": 0.18302725, "percent_change_24h": -9.04339119, "percent_change_7d": -2.55053138, "percent_change_30d": -15.04045903, "percent_change_60d": 0.55288388, "percent_change_90d": -3.20169218, "market_cap": 1774247.475836016, "market_cap_dominance": 0, "fully_diluted_market_cap": 2978394.39, "tvl": 6651859.20852, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2909, "name": "LikeCoin", "symbol": "LIKE", "slug": "likecoin", "date_added": "2018-07-10T00:00:00.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem", "ftx-bankruptcy-estate"], "max_supply": 2000000000, "total_supply": 1081994160.4933648, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "IBC/9989AD6CCA39D1131523DB0617B50F6442081162294B4795E26746292467B525"}, "infinite_supply": false, "cmc_rank": 1225, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013898992351473998, "volume_24h": 146.29409329, "volume_change_24h": 13.9085, "percent_change_1h": -0.04781001, "percent_change_24h": 0.05432649, "percent_change_7d": 8.059749, "percent_change_30d": 6.36718635, "percent_change_60d": -30.36921716, "percent_change_90d": -23.57126438, "market_cap": 1772587.358393072, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2779798.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10404, "name": "Integral", "symbol": "ITGR", "slug": "integral", "date_added": "2021-06-11T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "amm", "dex"], "max_supply": 300000000, "total_supply": 279596168.76339823, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd502f487e1841fdc805130e13eae80c61186bc98"}, "infinite_supply": false, "cmc_rank": 1226, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011314244248140669, "volume_24h": 53062.12258676, "volume_change_24h": 0.5267, "percent_change_1h": 0.08349487, "percent_change_24h": -2.6823334, "percent_change_7d": -16.79575548, "percent_change_30d": -25.11484963, "percent_change_60d": -32.86475636, "percent_change_90d": -50.43539885, "market_cap": 1764285.2444014945, "market_cap_dominance": 0, "fully_diluted_market_cap": 3394273.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21731, "name": "MetamonkeyAi", "symbol": "MMAI", "slug": "metamonkeyai", "date_added": "2022-09-07T07:21:08.000Z", "tags": ["ai-big-data"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaa0c5B3567fd1BAC8a2a11EB16c3F81a49eea90F"}, "infinite_supply": false, "cmc_rank": 1227, "self_reported_circulating_supply": 8138775772, "self_reported_market_cap": 2337665.4894014928, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002872256903112888, "volume_24h": 983249.28792135, "volume_change_24h": -1.1652, "percent_change_1h": 0.10187306, "percent_change_24h": 1.23630358, "percent_change_7d": -9.55731293, "percent_change_30d": 26.02755719, "percent_change_60d": -21.13320386, "percent_change_90d": -25.82355265, "market_cap": 1751897.7661343152, "market_cap_dominance": 0, "fully_diluted_market_cap": 2872256.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8043, "name": "MahaDAO", "symbol": "MAHA", "slug": "mahadao", "date_added": "2020-12-17T00:00:00.000Z", "tags": ["polkastarter", "polygon-ecosystem"], "max_supply": 10000000, "total_supply": 9997846.07721052, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x745407c86df8db893011912d3ab28e68b62e49b0"}, "infinite_supply": false, "cmc_rank": 1228, "self_reported_circulating_supply": 4347471, "self_reported_market_cap": 1713947.9939791434, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3942402362152947, "volume_24h": 365822.61988517, "volume_change_24h": -1.5461, "percent_change_1h": -0.96147591, "percent_change_24h": -3.00704975, "percent_change_7d": -0.14488993, "percent_change_30d": -22.8133863, "percent_change_60d": -32.05127909, "percent_change_90d": -42.97192067, "market_cap": 1731304.4203785218, "market_cap_dominance": 0, "fully_diluted_market_cap": 3942402.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16104, "name": "PearDAO", "symbol": "PEX", "slug": "peardao", "date_added": "2022-03-13T10:01:45.000Z", "tags": ["decentralized-exchange-dex-token", "dex"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6a0b66710567b6beb81A71F7e9466450a91a384b"}, "infinite_supply": false, "cmc_rank": 1229, "self_reported_circulating_supply": 56858803.3305817, "self_reported_market_cap": 1881018.6067693594, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.033082275682675986, "volume_24h": 68835.46014902, "volume_change_24h": -1.3477, "percent_change_1h": 0.08624126, "percent_change_24h": -0.18553634, "percent_change_7d": -0.36955911, "percent_change_30d": -42.44825098, "percent_change_60d": -48.11231379, "percent_change_90d": -55.58937232, "market_cap": 1730213.2181311925, "market_cap_dominance": 0, "fully_diluted_market_cap": 33082275.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10774, "name": "Sonar", "symbol": "PING", "slug": "sonar", "date_added": "2021-07-06T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5546600f77eda1dcf2e8817ef4d617382e7f71f5"}, "infinite_supply": false, "cmc_rank": 1230, "self_reported_circulating_supply": 3913717007.4632945, "self_reported_market_cap": 2490858.3157661795, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006364431334754703, "volume_24h": 8338.71464667, "volume_change_24h": 10.6035, "percent_change_1h": 0.10478794, "percent_change_24h": 0.89507668, "percent_change_7d": -0.49676727, "percent_change_30d": -14.05989338, "percent_change_60d": -24.04239242, "percent_change_90d": -10.59888863, "market_cap": 1720601.694163175, "market_cap_dominance": 0, "fully_diluted_market_cap": 2545772.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7301, "name": "AurusX", "symbol": "AX", "slug": "aurusx", "date_added": "2020-10-05T00:00:00.000Z", "tags": ["commodities", "ethereum-ecosystem"], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCB0D82f4DFA503C9e3b8Abc7A3Caa01175b2dA39"}, "infinite_supply": false, "cmc_rank": 1231, "self_reported_circulating_supply": 1685005, "self_reported_market_cap": 1669075.3216782424, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9905462130250311, "volume_24h": 173834.6050445, "volume_change_24h": -14.3911, "percent_change_1h": 0.00744978, "percent_change_24h": 0.01659961, "percent_change_7d": 1.27949298, "percent_change_30d": -13.59379384, "percent_change_60d": -33.96141846, "percent_change_90d": -53.4150126, "market_cap": 1719450.5398878434, "market_cap_dominance": 0, "fully_diluted_market_cap": 29716386.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5468, "name": "Isiklar Coin", "symbol": "ISIKC", "slug": "isiklar-coin", "date_added": "2020-04-16T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x42726d074BBa68Ccc15200442B72Afa2D495A783"}, "infinite_supply": false, "cmc_rank": 1232, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.31484563010778394, "volume_24h": 41258.61605658, "volume_change_24h": -4.8231, "percent_change_1h": -0.23301951, "percent_change_24h": -0.80428972, "percent_change_7d": -5.28755055, "percent_change_30d": -4.6592355, "percent_change_60d": -37.37867579, "percent_change_90d": 24.52512136, "market_cap": 1716398.26904224, "market_cap_dominance": 0, "fully_diluted_market_cap": 31484563.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3337, "name": "QChi", "symbol": "QCH", "slug": "qchi", "date_added": "2018-10-31T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 92000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x687bfc3e73f6af55f0ccca8450114d107e781a0e"}, "infinite_supply": false, "cmc_rank": 1233, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018636345308940934, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10743024, "percent_change_24h": 0.58179001, "percent_change_7d": 0.49198036, "percent_change_30d": -2.18212262, "percent_change_60d": -32.93566686, "percent_change_90d": -20.99743319, "market_cap": 1714543.768422566, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 1714543.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3243, "name": "Moneytoken", "symbol": "IMT", "slug": "moneytoken", "date_added": "2018-08-30T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 19155705310.11, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x13119e34e140097a507b07a5564bde1bc375d9e6"}, "infinite_supply": false, "cmc_rank": 1234, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015055249088739275, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1220182, "percent_change_24h": 0.51498195, "percent_change_7d": 1.64790746, "percent_change_30d": 315.61940024, "percent_change_60d": -9.52084208, "percent_change_90d": -3.80342992, "market_cap": 1711694.9805552606, "market_cap_dominance": 0, "fully_diluted_market_cap": 2883939.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5068, "name": "Neutrino Index", "symbol": "XTN", "slug": "neutrino-usd", "date_added": "2020-01-30T00:00:00.000Z", "tags": ["defi", "waves", "bnb-chain"], "max_supply": null, "total_supply": 623814462.62997, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x674C6Ad92Fd080e4004b2312b45f796a192D27a0"}, "infinite_supply": false, "cmc_rank": 1235, "self_reported_circulating_supply": 623814462.62997, "self_reported_market_cap": 20444225.372445215, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03277292624196849, "volume_24h": 8778.0669122, "volume_change_24h": 65.924, "percent_change_1h": -0.33071214, "percent_change_24h": 2.16046844, "percent_change_7d": 16.38889779, "percent_change_30d": -2.01419352, "percent_change_60d": -40.41326602, "percent_change_90d": -47.17557905, "market_cap": 1703560.763238496, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 20444225.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4024, "name": "Raven Protocol", "symbol": "RAVEN", "slug": "raven-protocol", "date_added": "2019-06-19T00:00:00.000Z", "tags": ["ai-big-data", "bnb-chain"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "RAVEN-F66"}, "infinite_supply": false, "cmc_rank": 1236, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003786625651144449, "volume_24h": 1308.1504998, "volume_change_24h": 28.4466, "percent_change_1h": 0.84240793, "percent_change_24h": 0.59093734, "percent_change_7d": -8.20720942, "percent_change_30d": -25.13098941, "percent_change_60d": -62.45520673, "percent_change_90d": -60.7736803, "market_cap": 1701812.5661416855, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 3786625.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3935, "name": "SparkPoint", "symbol": "SRK", "slug": "sparkpoint", "date_added": "2019-05-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 13344612245.205578, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0488401c3f535193fa8df029d9ffe615a06e74e6"}, "infinite_supply": false, "cmc_rank": 1237, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00019119733347213445, "volume_24h": 64864.98009699, "volume_change_24h": 5.788, "percent_change_1h": 0.08267587, "percent_change_24h": 1.75172482, "percent_change_7d": -0.68017918, "percent_change_30d": -11.08007698, "percent_change_60d": -27.66368597, "percent_change_90d": -13.84194821, "market_cap": 1692808.437383515, "market_cap_dominance": 0, "fully_diluted_market_cap": 2551454.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6933, "name": "Nuco.cloud", "symbol": "NCDT", "slug": "nuco-cloud", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["distributed-computing", "filesharing", "ethereum-ecosystem"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b"}, "infinite_supply": false, "cmc_rank": 1238, "self_reported_circulating_supply": 25000000, "self_reported_market_cap": 1686199.0796315954, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06744796318526382, "volume_24h": 186976.64524908, "volume_change_24h": 3.9962, "percent_change_1h": 0.08395132, "percent_change_24h": 2.20572951, "percent_change_7d": -12.57913641, "percent_change_30d": -17.68541331, "percent_change_60d": 12.36261253, "percent_change_90d": 215.93779812, "market_cap": 1686199.0796315954, "market_cap_dominance": 0, "fully_diluted_market_cap": 3372398.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9201, "name": "StackOs", "symbol": "STACK", "slug": "stackos", "date_added": "2021-04-23T00:00:00.000Z", "tags": ["collectibles-nfts", "polygon-ecosystem", "web3", "bnb-chain"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4"}, "infinite_supply": false, "cmc_rank": 1239, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003484354847314211, "volume_24h": 549.89126406, "volume_change_24h": -96.7571, "percent_change_1h": 0.08642691, "percent_change_24h": 0.12458746, "percent_change_7d": 3.00076428, "percent_change_30d": -26.49415462, "percent_change_60d": -51.07260025, "percent_change_90d": -62.19048607, "market_cap": 1683582.256222936, "market_cap_dominance": 0, "fully_diluted_market_cap": 3484354.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7222, "name": "yAxis", "symbol": "YAXIS", "slug": "yaxis", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["defi", "yield-farming", "yield-aggregator"], "max_supply": 11000000, "total_supply": 954180.59483165, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73"}, "infinite_supply": false, "cmc_rank": 1240, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 2.84033627, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.8039875407652963, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 1681129.4897805161, "market_cap_dominance": 0, "fully_diluted_market_cap": 19843862.95, "tvl": 591876.92285, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3371, "name": "MIR COIN", "symbol": "MIR", "slug": "mir-coin", "date_added": "2018-10-02T00:00:00.000Z", "tags": ["mineable", "pantera-capital-portfolio"], "max_supply": 1300000000, "total_supply": 1300000000, "infinite_supply": false, "platform": null, "cmc_rank": 1265, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001994232823624021, "volume_24h": 36745.12793905, "volume_change_24h": -0.8921, "percent_change_1h": -6.7994111, "percent_change_24h": 1.2208305, "percent_change_7d": -16.22153187, "percent_change_30d": -4.77035763, "percent_change_60d": -14.86348607, "percent_change_90d": -4.37173299, "market_cap": 1556752.9446858761, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 2592502.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1876, "name": "Dentacoin", "symbol": "DCN", "slug": "dentacoin", "date_added": "2017-08-11T00:00:00.000Z", "tags": ["health"], "max_supply": 7899848965678, "total_supply": 7283485741241, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6"}, "infinite_supply": false, "cmc_rank": 1241, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.8412376584715513e-06, "volume_24h": 309.30584866, "volume_change_24h": 150.523, "percent_change_1h": 0.08810183, "percent_change_24h": 31.28332276, "percent_change_7d": -22.03667868, "percent_change_30d": 9.95289507, "percent_change_60d": 12.86966039, "percent_change_90d": 31.94646463, "market_cap": 1670946.9166619363, "market_cap_dominance": 0, "fully_diluted_market_cap": 22445348.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16185, "name": "Dingocoin", "symbol": "DINGO", "slug": "dingocoin", "date_added": "2021-12-17T04:37:18.000Z", "tags": ["mineable", "pow", "medium-of-exchange", "memes", "payments"], "max_supply": null, "total_supply": 100574578752, "infinite_supply": false, "platform": null, "cmc_rank": 1242, "self_reported_circulating_supply": 100574578752, "self_reported_market_cap": 1667261.048317837, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6577360492148045e-05, "volume_24h": 20520.9646026, "volume_change_24h": 789.9183, "percent_change_1h": 0.07548279, "percent_change_24h": 8.20579817, "percent_change_7d": 23.38261084, "percent_change_30d": 5.4803433, "percent_change_60d": 1.48460409, "percent_change_90d": 9.70474397, "market_cap": 1667261.048317837, "market_cap_dominance": 0, "fully_diluted_market_cap": 1667261.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4985, "name": "ArdCoin", "symbol": "ARDX", "slug": "ardcoin", "date_added": "2019-12-18T00:00:00.000Z", "tags": [], "max_supply": 4600000000, "total_supply": 4700000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8e2e2101ed11e9138803cd3e06e16dd19910647"}, "infinite_supply": false, "cmc_rank": 1243, "self_reported_circulating_supply": 4030742499, "self_reported_market_cap": 24181923.011856984, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0059993718323252745, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -1.74030805, "percent_change_30d": -31.50975836, "percent_change_60d": -31.85097446, "percent_change_90d": -36.4528938, "market_cap": 1666673.2344813738, "market_cap_dominance": 0, "fully_diluted_market_cap": 27597110.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5328, "name": "WOM Protocol", "symbol": "WOM", "slug": "wom-protocol", "date_added": "2020-03-17T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBd356a39BFf2cAda8E9248532DD879147221Cf76"}, "infinite_supply": false, "cmc_rank": 1245, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015703715677021803, "volume_24h": 771719.63219223, "volume_change_24h": -23.8029, "percent_change_1h": -0.4502653, "percent_change_24h": -3.44870057, "percent_change_7d": -10.20442822, "percent_change_30d": -21.15780355, "percent_change_60d": -33.6436392, "percent_change_90d": -42.09525845, "market_cap": 1659222.8141135934, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 15703715.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21772, "name": "Shopping.io", "symbol": "SHOP", "slug": "shopping-io-token", "date_added": "2022-09-10T08:55:02.000Z", "tags": [], "max_supply": 99875636, "total_supply": 99875636, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b"}, "infinite_supply": false, "cmc_rank": 1244, "self_reported_circulating_supply": 99875636, "self_reported_market_cap": 1662358.038683611, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01664427987906491, "volume_24h": 4844.01238118, "volume_change_24h": 248.0844, "percent_change_1h": 0.08377636, "percent_change_24h": 9.59691674, "percent_change_7d": 1.90527796, "percent_change_30d": -20.03461748, "percent_change_60d": -25.60494635, "percent_change_90d": -42.58076808, "market_cap": 1662358.038683611, "market_cap_dominance": 0, "fully_diluted_market_cap": 1662358.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7841, "name": "Idle", "symbol": "IDLE", "slug": "idle", "date_added": "2020-12-02T00:00:00.000Z", "tags": ["asset-management", "defi", "dao", "yield-farming", "yield-aggregator", "governance"], "max_supply": 13000000, "total_supply": 13000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x875773784Af8135eA0ef43b5a374AaD105c5D39e"}, "infinite_supply": false, "cmc_rank": 1246, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.01973356, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.25542101527381766, "volume_24h": 115.14500644, "volume_change_24h": -94.6974, "percent_change_1h": 0.18302725, "percent_change_24h": 0.16727462, "percent_change_7d": -0.03061191, "percent_change_30d": -9.19611169, "percent_change_60d": -31.49568919, "percent_change_90d": -45.97673334, "market_cap": 1652113.0089831874, "market_cap_dominance": 0, "fully_diluted_market_cap": 3320473.2, "tvl": 83720965.02437, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7131, "name": "YAM V3", "symbol": "YAM", "slug": "yam", "date_added": "2020-09-22T00:00:00.000Z", "tags": ["dao", "insurance", "yield-farming", "governance", "synthetics"], "max_supply": null, "total_supply": 15164231.31259216, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0aacfbec6a24756c20d41914f2caba817c0d8521"}, "infinite_supply": false, "cmc_rank": 1247, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 7.28753642, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11168830561178884, "volume_24h": 7114.72126386, "volume_change_24h": -4.0878, "percent_change_1h": -0.26107518, "percent_change_24h": -0.06797282, "percent_change_7d": -3.97130478, "percent_change_30d": -5.75104451, "percent_change_60d": -48.84273488, "percent_change_90d": -54.01440644, "market_cap": 1647094.3867113255, "market_cap_dominance": 0, "fully_diluted_market_cap": 1693667.3, "tvl": 226015.25334, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4566, "name": "DigitalBits", "symbol": "XDB", "slug": "digitalbits", "date_added": "2019-09-13T00:00:00.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 20000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1249, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005362693688512795, "volume_24h": 801415.3153803, "volume_change_24h": 173.728, "percent_change_1h": 0.36357991, "percent_change_24h": 1.32738932, "percent_change_7d": -19.5395897, "percent_change_30d": -33.67838864, "percent_change_60d": -66.66747028, "percent_change_90d": -64.47255106, "market_cap": 1639172.8668699795, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 10725387.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23684, "name": "Aimedis (new)", "symbol": "AIMX", "slug": "aimedis-new", "date_added": "2023-02-28T05:29:24.000Z", "tags": ["health", "vr-ar", "ai-big-data", "enterprise-solutions", "content-creation", "metaverse", "polygon-ecosystem", "web3", "desci"], "max_supply": 600000000, "total_supply": 588000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x33b6d77c607ea499ab5db7e2201c5a516a78a5db"}, "infinite_supply": false, "cmc_rank": 1250, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004891648203984024, "volume_24h": 19907.22367441, "volume_change_24h": -49.3371, "percent_change_1h": 0.11141321, "percent_change_24h": -0.53532814, "percent_change_7d": -28.44600301, "percent_change_30d": -54.573942, "percent_change_60d": -70.66417232, "percent_change_90d": -67.24495283, "market_cap": 1628918.8519266802, "market_cap_dominance": 0, "fully_diluted_market_cap": 2934988.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8409, "name": "Razor Network", "symbol": "RAZOR", "slug": "razor-network", "date_added": "2021-02-06T00:00:00.000Z", "tags": ["oracles", "insurance", "algorand-ecosystem", "exnetwork-capital-portfolio", "polygon-ecosystem", "injective-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd"}, "infinite_supply": false, "cmc_rank": 1248, "self_reported_circulating_supply": 460042117, "self_reported_market_cap": 2298272.2215191517, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004995786552123774, "volume_24h": 276824.1791089, "volume_change_24h": -1.4118, "percent_change_1h": 0.1370616, "percent_change_24h": -3.40932123, "percent_change_7d": -9.27738346, "percent_change_30d": -24.03058381, "percent_change_60d": -46.15386147, "percent_change_90d": -49.02896359, "market_cap": 1639844.474685588, "market_cap_dominance": 0, "fully_diluted_market_cap": 4995786.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3388, "name": "FREEdom Coin", "symbol": "FREE", "slug": "free-coin", "date_added": "2018-10-04T00:00:00.000Z", "tags": ["payments", "staking", "bnb-chain"], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd"}, "infinite_supply": false, "cmc_rank": 1251, "self_reported_circulating_supply": 9938127524012, "self_reported_market_cap": 1626115.0960299387, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6362389113049735e-07, "volume_24h": 334674.58939513, "volume_change_24h": -4.5138, "percent_change_1h": 0.11844165, "percent_change_24h": 4.27419922, "percent_change_7d": 11.09678479, "percent_change_30d": 10.10499332, "percent_change_60d": -3.88169837, "percent_change_90d": -8.50349939, "market_cap": 1626256.2173201314, "market_cap_dominance": 0, "fully_diluted_market_cap": 1636238.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5011, "name": "ALLY", "symbol": "ALY", "slug": "ally", "date_added": "2019-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d5686eadea7327f5a0c4820dca90457a0e88763"}, "infinite_supply": false, "cmc_rank": 1254, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000704026284523371, "volume_24h": 7657.46628743, "volume_change_24h": -20.1069, "percent_change_1h": -0.10669882, "percent_change_24h": 4.07142368, "percent_change_7d": 27.23901337, "percent_change_30d": -4.09433628, "percent_change_60d": -22.96801869, "percent_change_90d": -33.2454978, "market_cap": 1619260.4544037532, "market_cap_dominance": 0, "fully_diluted_market_cap": 7040262.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6665, "name": "LGCY Network", "symbol": "LGCY", "slug": "lgcy-network", "date_added": "2020-08-21T00:00:00.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae697f994fc5ebc000f8e22ebffee04612f98a0d"}, "infinite_supply": false, "cmc_rank": 1252, "self_reported_circulating_supply": 8382442496, "self_reported_market_cap": 1071450.6322019296, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001278208150802362, "volume_24h": 39192.47175657, "volume_change_24h": 321.1796, "percent_change_1h": 0.08340214, "percent_change_24h": 7.23136075, "percent_change_7d": -1.57970304, "percent_change_30d": -20.53665829, "percent_change_60d": -48.60968642, "percent_change_90d": -52.72342827, "market_cap": 1625104.3620969886, "market_cap_dominance": 0, "fully_diluted_market_cap": 2684237.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11329, "name": "KamPay", "symbol": "KAMPAY", "slug": "kampay", "date_added": "2021-08-19T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90"}, "infinite_supply": false, "cmc_rank": 1253, "self_reported_circulating_supply": 409090982, "self_reported_market_cap": 1622480.7754552853, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003966063410938952, "volume_24h": 4.96135302, "volume_change_24h": -98.5959, "percent_change_1h": 0.11593396, "percent_change_24h": -0.49549295, "percent_change_7d": 11.31936822, "percent_change_30d": 1.07916409, "percent_change_60d": 52.75351079, "percent_change_90d": 27.5421982, "market_cap": 1622480.7751380003, "market_cap_dominance": 0, "fully_diluted_market_cap": 3966063.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20783, "name": "Kripto koin", "symbol": "KRIPTO", "slug": "kripto-koin", "date_added": "2022-06-27T16:15:25.000Z", "tags": [], "max_supply": 99999999999, "total_supply": 5962142871, "infinite_supply": false, "platform": null, "cmc_rank": 1258, "self_reported_circulating_supply": 5924494098, "self_reported_market_cap": 1747792.5050499307, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00029501126613324725, "volume_24h": 239675.37738611, "volume_change_24h": -18.8402, "percent_change_1h": -2.97800912, "percent_change_24h": 7.25018571, "percent_change_7d": 11.64660077, "percent_change_30d": 34.06260648, "percent_change_60d": 11.24697647, "percent_change_90d": -1.85408263, "market_cap": 1598813.5568091334, "market_cap_dominance": 0, "fully_diluted_market_cap": 29501126.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15996, "name": "pSTAKE Finance", "symbol": "PSTAKE", "slug": "pstake-finance", "date_added": "2021-12-13T21:16:22.000Z", "tags": ["spartan-group", "liquid-staking-derivatives"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006"}, "infinite_supply": false, "cmc_rank": 1255, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03640279149660804, "volume_24h": 202066.68676523, "volume_change_24h": -33.6333, "percent_change_1h": 0.04772981, "percent_change_24h": 1.22768569, "percent_change_7d": -1.00043991, "percent_change_30d": -29.64011265, "percent_change_60d": -53.47211206, "percent_change_90d": -56.56618659, "market_cap": 1614368.172741305, "market_cap_dominance": 0, "fully_diluted_market_cap": 18201395.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2088, "name": "EXRNchain", "symbol": "EXRN", "slug": "exrnchain", "date_added": "2017-10-25T00:00:00.000Z", "tags": ["platform", "interoperability", "smart-contracts"], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe469c4473af82217b30cf17b10bcdb6c8c796e75"}, "infinite_supply": false, "cmc_rank": 1256, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 1610165.9578901462, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1740719.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9155, "name": "Digital Fitness", "symbol": "DEFIT", "slug": "digital-fitness", "date_added": "2021-04-07T00:00:00.000Z", "tags": ["ferrum-network", "move-to-earn"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x428360b02c1269bc1c79fbc399ad31d58c1e8fda"}, "infinite_supply": false, "cmc_rank": 1257, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.059069223045477424, "volume_24h": 20777.6612983, "volume_change_24h": 7.9211, "percent_change_1h": 0.08394577, "percent_change_24h": -0.47935848, "percent_change_7d": -3.15149995, "percent_change_30d": -6.49160341, "percent_change_60d": -28.74408676, "percent_change_90d": -14.63643486, "market_cap": 1608089.159884298, "market_cap_dominance": 0, "fully_diluted_market_cap": 2953461.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11848, "name": "Strips Finance", "symbol": "STRP", "slug": "strips-finance", "date_added": "2021-09-13T10:19:03.000Z", "tags": ["arbitrum-ecosytem", "mvb", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97872EAfd79940C7b24f7BCc1EADb1457347ADc9"}, "infinite_supply": false, "cmc_rank": 1259, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3874348051195428, "volume_24h": 10139.31731477, "volume_change_24h": -10.7606, "percent_change_1h": 1.78146641, "percent_change_24h": 1.54475409, "percent_change_7d": 21.38556038, "percent_change_30d": -39.51649079, "percent_change_60d": -52.43963915, "percent_change_90d": -52.2661314, "market_cap": 1598541.6451397412, "market_cap_dominance": 0, "fully_diluted_market_cap": 38743480.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14210, "name": "Construct", "symbol": "STANDARD", "slug": "stakeborg-dao", "date_added": "2021-11-10T03:36:57.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xda0c94c73d127ee191955fb46bacd7ff999b2bcd"}, "infinite_supply": false, "cmc_rank": 1260, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2109979073428799, "volume_24h": 19493.92859997, "volume_change_24h": -2.9915, "percent_change_1h": 0.00680017, "percent_change_24h": -2.12801287, "percent_change_7d": 1.25265424, "percent_change_30d": -18.3077284, "percent_change_60d": -34.2969117, "percent_change_90d": -30.20680386, "market_cap": 1597125.7049754295, "market_cap_dominance": 0, "fully_diluted_market_cap": 4219958.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 448, "name": "Stealth", "symbol": "XST", "slug": "stealth", "date_added": "2014-07-10T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x13", "medium-of-exchange", "privacy"], "max_supply": null, "total_supply": 39630018.57645603, "infinite_supply": false, "platform": null, "cmc_rank": 1261, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.039995792217595715, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02146684, "percent_change_7d": 73.73451647, "percent_change_30d": 1232.87129, "percent_change_60d": 668.61398559, "percent_change_90d": 666.4771557, "market_cap": 1585033.9885633937, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1585033.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9198, "name": "Hord", "symbol": "HORD", "slug": "hord", "date_added": "2021-04-12T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "governance", "dao-maker", "liquid-staking-derivatives"], "max_supply": 320000000, "total_supply": 320000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x43a96962254855f16b925556f9e97be436a43448"}, "infinite_supply": false, "cmc_rank": 1262, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017875252603609802, "volume_24h": 76743.34265306, "volume_change_24h": -6.2668, "percent_change_1h": -0.00893737, "percent_change_24h": 2.3669216, "percent_change_7d": -12.02244544, "percent_change_30d": -25.42293802, "percent_change_60d": -31.41622212, "percent_change_90d": -52.50064178, "market_cap": 1584033.139953114, "market_cap_dominance": 0, "fully_diluted_market_cap": 5720080.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5475, "name": "GHOSTPRISM", "symbol": "GHOST", "slug": "ghostprism", "date_added": "2020-04-17T00:00:00.000Z", "tags": [], "max_supply": 175000000, "total_supply": 5397347.02862626, "infinite_supply": false, "platform": null, "cmc_rank": 1263, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.29158818804036946, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 1573802.6403022034, "market_cap_dominance": 0, "fully_diluted_market_cap": 51027932.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24133, "name": "WiFi Map", "symbol": "WIFI", "slug": "wifi-map", "date_added": "2023-03-28T23:18:53.000Z", "tags": ["distributed-computing"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xe238ecb42c424e877652ad82d8a939183a04c35f"}, "infinite_supply": false, "cmc_rank": 1264, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025225594668326728, "volume_24h": 211909.24622891, "volume_change_24h": -0.586, "percent_change_1h": -0.00657419, "percent_change_24h": 0.07691745, "percent_change_7d": -8.36916502, "percent_change_30d": -34.71097059, "percent_change_60d": -59.2886854, "percent_change_90d": -81.26410455, "market_cap": 1561062.4914719528, "market_cap_dominance": 0, "fully_diluted_market_cap": 25225594.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17242, "name": "UBXS Token", "symbol": "UBXS", "slug": "ubxs", "date_added": "2022-01-13T12:08:55.000Z", "tags": ["real-estate", "collectibles-nfts", "binance-smart-chain", "metaverse", "real-world-assets"], "max_supply": 100000000, "total_supply": 90000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4f1960E29b2cA581a38c5c474e123f420F8092db"}, "infinite_supply": false, "cmc_rank": 1266, "self_reported_circulating_supply": 9071288, "self_reported_market_cap": 593975.0118164867, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06547857501784606, "volume_24h": 253525.96338405, "volume_change_24h": -10.8186, "percent_change_1h": 2.13087173, "percent_change_24h": 8.02429852, "percent_change_7d": -15.65075952, "percent_change_30d": -44.28057692, "percent_change_60d": 3.93270075, "percent_change_90d": 89.37718366, "market_cap": 1548271.800398235, "market_cap_dominance": 0, "fully_diluted_market_cap": 6547857.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24106, "name": "Reality Metaverse", "symbol": "RLTM", "slug": "reality-metaverse", "date_added": "2023-04-12T09:29:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1b396CF90504686b7edE2760eebb053d30d1f389"}, "infinite_supply": false, "cmc_rank": 1267, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019067502567321468, "volume_24h": 313845.78877061, "volume_change_24h": 18.4118, "percent_change_1h": -0.13860614, "percent_change_24h": 0.38736902, "percent_change_7d": -2.69743276, "percent_change_30d": -18.40592182, "percent_change_60d": -51.27108381, "percent_change_90d": -56.6354495, "market_cap": 1541760.59622845, "market_cap_dominance": 0, "fully_diluted_market_cap": 19067502.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9865, "name": "Ispolink", "symbol": "ISP", "slug": "ispolink", "date_added": "2021-05-17T00:00:00.000Z", "tags": ["ai-big-data", "metaverse", "polygon-ecosystem", "bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc8807f0f5ba3fa45ffbdc66928d71c5289249014"}, "infinite_supply": false, "cmc_rank": 1268, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005591914121887448, "volume_24h": 282077.5274766, "volume_change_24h": -11.659, "percent_change_1h": 0.10660567, "percent_change_24h": 1.11946256, "percent_change_7d": -2.27104753, "percent_change_30d": -20.4859368, "percent_change_60d": -44.64956646, "percent_change_90d": -51.27255804, "market_cap": 1541369.6272461084, "market_cap_dominance": 0, "fully_diluted_market_cap": 5591914.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6891, "name": "Niftyx Protocol", "symbol": "SHROOM", "slug": "niftyx-protocol", "date_added": "2020-09-04T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "gaming", "dao", "yield-farming", "governance", "avalanche-ecosystem"], "max_supply": 65557424, "total_supply": 65557424, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xed0439eacf4c4965ae4613d77a5c2efe10e5f183"}, "infinite_supply": false, "cmc_rank": 1269, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02986908932156503, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.33640932, "percent_change_7d": -11.2788626, "percent_change_30d": -24.39965652, "percent_change_60d": -12.77618861, "percent_change_90d": -16.078209, "market_cap": 1534854.7562851212, "market_cap_dominance": 0, "fully_diluted_market_cap": 1958140.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2855, "name": "CBC.network", "symbol": "CBC", "slug": "cbc-network", "date_added": "2018-06-11T00:00:00.000Z", "tags": ["gambling", "ethereum-ecosystem", "bnb-chain"], "max_supply": 401647958, "total_supply": 401647957.75, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26DB5439F651CAF491A87d48799dA81F191bDB6b"}, "infinite_supply": false, "cmc_rank": 1271, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009794139956807385, "volume_24h": 68789.13734569, "volume_change_24h": 0.1498, "percent_change_1h": 0.08040503, "percent_change_24h": 0.3084269, "percent_change_7d": 1.21104445, "percent_change_30d": -0.492799, "percent_change_60d": -5.83156441, "percent_change_90d": -2.69246537, "market_cap": 1526560.6938333043, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 3933796.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3799, "name": "SafeCoin", "symbol": "SAFE", "slug": "safecoin", "date_added": "2019-03-18T00:00:00.000Z", "tags": [], "max_supply": 36000000, "total_supply": 29739166.606595, "infinite_supply": false, "platform": null, "cmc_rank": 1270, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05520767337897162, "volume_24h": 2724.39695362, "volume_change_24h": 165.6145, "percent_change_1h": 1.49109342, "percent_change_24h": 23.66126676, "percent_change_7d": 5.35462901, "percent_change_30d": -22.45860203, "percent_change_60d": -50.7374407, "percent_change_90d": -56.58461507, "market_cap": 1531188.277718208, "market_cap_dominance": 0, "fully_diluted_market_cap": 1987476.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6537, "name": "RioDeFi", "symbol": "RFUEL", "slug": "rio-defi", "date_added": "2020-08-11T00:00:00.000Z", "tags": ["substrate", "polkadot", "polkadot-ecosystem", "exnetwork-capital-portfolio"], "max_supply": null, "total_supply": 358029580, "infinite_supply": false, "platform": null, "cmc_rank": 1272, "self_reported_circulating_supply": 109375001, "self_reported_market_cap": 483831.62658360426, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004423603402605722, "volume_24h": 428071.60174406, "volume_change_24h": 19.998, "percent_change_1h": 0.08773082, "percent_change_24h": 4.01088945, "percent_change_7d": -2.02604971, "percent_change_30d": -16.29682481, "percent_change_60d": -20.59061394, "percent_change_90d": -33.52183822, "market_cap": 1524156.2588608565, "market_cap_dominance": 0, "fully_diluted_market_cap": 1583780.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8307, "name": "DIGG", "symbol": "DIGG", "slug": "digg", "date_added": "2021-01-23T00:00:00.000Z", "tags": ["defi", "rebase"], "max_supply": null, "total_supply": 6613.10392834, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x798D1bE841a82a273720CE31c822C61a67a601C3"}, "infinite_supply": false, "cmc_rank": 1273, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2635.080755524587, "volume_24h": 10076.25352873, "volume_change_24h": -0.1004, "percent_change_1h": -1.9922787, "percent_change_24h": -0.21044037, "percent_change_7d": 3.24033037, "percent_change_30d": -8.90229683, "percent_change_60d": -39.52467431, "percent_change_90d": -40.00773229, "market_cap": 1512342.7369228222, "market_cap_dominance": 0, "fully_diluted_market_cap": 17426062.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1619, "name": "Skycoin", "symbol": "SKY", "slug": "skycoin", "date_added": "2017-04-17T00:00:00.000Z", "tags": ["platform", "distributed-computing", "filesharing", "storage"], "max_supply": 100000000, "total_supply": 25000000, "infinite_supply": false, "platform": null, "cmc_rank": 1274, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.068370433450256, "volume_24h": 2.92010121, "volume_change_24h": 187.9366, "percent_change_1h": 0, "percent_change_24h": -1.2345679, "percent_change_7d": -30.8581362, "percent_change_30d": 13.10496514, "percent_change_60d": -6.37256213, "percent_change_90d": -40.15881703, "market_cap": 1504149.535905632, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 6837043.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7846, "name": "Unbound", "symbol": "UNB", "slug": "unbound", "date_added": "2020-12-02T00:00:00.000Z", "tags": ["defi", "dao", "amm", "arrington-xrp-capital-portfolio"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8dB253a1943DdDf1AF9bcF8706ac9A0Ce939d922"}, "infinite_supply": false, "cmc_rank": 1275, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007780418146902184, "volume_24h": 113689.97325666, "volume_change_24h": -25.0519, "percent_change_1h": 0.02580836, "percent_change_24h": 4.40409886, "percent_change_7d": 19.77375361, "percent_change_30d": -10.08217146, "percent_change_60d": -55.82975607, "percent_change_90d": -58.19014465, "market_cap": 1498725.7828717905, "market_cap_dominance": 0, "fully_diluted_market_cap": 7780418.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23806, "name": "Humanode", "symbol": "HMND", "slug": "humanode", "date_added": "2023-03-30T15:02:38.000Z", "tags": [], "max_supply": 0, "total_supply": 400000000, "infinite_supply": false, "platform": null, "cmc_rank": 1276, "self_reported_circulating_supply": 22952504.255183842, "self_reported_market_cap": 1587075.9517282287, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06914609116649162, "volume_24h": 329219.07717422, "volume_change_24h": -11.5652, "percent_change_1h": -0.34357975, "percent_change_24h": 8.30682788, "percent_change_7d": -12.74938363, "percent_change_30d": -18.3605297, "percent_change_60d": -49.8565664, "percent_change_90d": -72.95727719, "market_cap": 1486280.0174836807, "market_cap_dominance": 0, "fully_diluted_market_cap": 27658436.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2450, "name": "carVertical", "symbol": "CV", "slug": "carvertical", "date_added": "2018-01-22T00:00:00.000Z", "tags": ["transport", "data-provenance"], "max_supply": 9904435614, "total_supply": 9835745291.659302, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x50bc2ecc0bfdf5666640048038c1aba7b7525683"}, "infinite_supply": false, "cmc_rank": 1277, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00019450962677286095, "volume_24h": 27280.18550088, "volume_change_24h": 0.5213, "percent_change_1h": 0.10700004, "percent_change_24h": 0.58376183, "percent_change_7d": 0.45828588, "percent_change_30d": -2.21221515, "percent_change_60d": -10.58327471, "percent_change_90d": -2.60550545, "market_cap": 1483228.917034628, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1926508.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8937, "name": "Woonkly Power", "symbol": "WOOP", "slug": "woonkly-power", "date_added": "2021-03-24T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 408889000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaAD483F97f13C6A20B9D05d07c397CE85c42C393"}, "infinite_supply": false, "cmc_rank": 1278, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00646756244331067, "volume_24h": 587332.03287994, "volume_change_24h": 17.4894, "percent_change_1h": 1.0581205, "percent_change_24h": 11.51305489, "percent_change_7d": 4.50917315, "percent_change_30d": -37.08286554, "percent_change_60d": -41.11547311, "percent_change_90d": -48.60548571, "market_cap": 1478383.6024615185, "market_cap_dominance": 0, "fully_diluted_market_cap": 6467562.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8772, "name": "ZUSD", "symbol": "ZUSD", "slug": "zusd", "date_added": "2021-03-10T00:00:00.000Z", "tags": ["stablecoin", "usd-stablecoin"], "max_supply": null, "total_supply": 2122424, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA"}, "infinite_supply": false, "cmc_rank": 1279, "self_reported_circulating_supply": 2122424, "self_reported_market_cap": 2123974.095622294, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.000730342109915, "volume_24h": 4.00388817, "volume_change_24h": -95.2395, "percent_change_1h": 0.14753211, "percent_change_24h": 0.17650311, "percent_change_7d": -0.01436272, "percent_change_30d": 0.05691178, "percent_change_60d": 0.85796657, "percent_change_90d": 0.71516817, "market_cap": 1473312.2366768748, "market_cap_dominance": 0, "fully_diluted_market_cap": 2123974.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7622, "name": "UBIX.Network", "symbol": "UBX", "slug": "ubix-network", "date_added": "2020-11-09T00:00:00.000Z", "tags": ["dag", "ethereum-ecosystem"], "max_supply": 1000000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1280, "self_reported_circulating_supply": 45558153243, "self_reported_market_cap": 1472607.1891765932, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.232368049077711e-05, "volume_24h": 183927.09438493, "volume_change_24h": -28.3125, "percent_change_1h": 0.30879625, "percent_change_24h": -3.30933055, "percent_change_7d": 7.38454182, "percent_change_30d": -13.920784, "percent_change_60d": -45.50002463, "percent_change_90d": -47.70734261, "market_cap": 1472607.1891765932, "market_cap_dominance": 0, "fully_diluted_market_cap": 32323680.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8620, "name": "TOWER", "symbol": "TOWER", "slug": "tower-token", "date_added": "2021-03-01T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "governance", "metaverse", "animoca-brands-portfolio"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c9922314ed1415c95b9fd453c3818fd41867d0b"}, "infinite_supply": false, "cmc_rank": 1281, "self_reported_circulating_supply": 851592611.9983544, "self_reported_market_cap": 1703677.9590612678, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002000578604203015, "volume_24h": 41645.72552481, "volume_change_24h": -51.9361, "percent_change_1h": -0.03717909, "percent_change_24h": -0.02961768, "percent_change_7d": -12.43976513, "percent_change_30d": -25.7193272, "percent_change_60d": -47.75798293, "percent_change_90d": -50.44042768, "market_cap": 1467212.4528821106, "market_cap_dominance": 0, "fully_diluted_market_cap": 20005786.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4769, "name": "EOS Force", "symbol": "EOSC", "slug": "eos-force", "date_added": "2019-10-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1282, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015208189453882251, "volume_24h": 255493.56502429, "volume_change_24h": 19.7015, "percent_change_1h": -0.53744035, "percent_change_24h": 9.44644132, "percent_change_7d": -4.17803064, "percent_change_30d": -19.88449631, "percent_change_60d": -54.33432844, "percent_change_90d": -61.46577872, "market_cap": 1466176.1107827944, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1520818.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19893, "name": "Revolt 2 Earn", "symbol": "RVLT", "slug": "revolt-2-earn", "date_added": "2022-05-02T09:13:25.000Z", "tags": [], "max_supply": 91131825151985, "total_supply": 65424725966677, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xf0f9D895aCa5c8678f706FB8216fa22957685A13"}, "infinite_supply": false, "cmc_rank": 1283, "self_reported_circulating_supply": 65432566281574, "self_reported_market_cap": 1595951.2303946551, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.4390778492881453e-08, "volume_24h": 87047.81576831, "volume_change_24h": 4.5922, "percent_change_1h": 0.12901323, "percent_change_24h": 0.86097891, "percent_change_7d": -2.25516981, "percent_change_30d": -24.53167361, "percent_change_60d": -51.49934073, "percent_change_90d": -49.33117192, "market_cap": 1458953.318237813, "market_cap_dominance": 0, "fully_diluted_market_cap": 2222776.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19747, "name": "MandoX V2", "symbol": "MANDOX", "slug": "mandox-v2", "date_added": "2021-12-01T06:32:52.000Z", "tags": [], "max_supply": 50000000000000, "total_supply": 15000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x33d203fa03bb30b133de0fe2d6533c268ba286b6"}, "infinite_supply": false, "cmc_rank": 1284, "self_reported_circulating_supply": 15000000000000, "self_reported_market_cap": 1464270.2237671928, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.761801491781285e-08, "volume_24h": 38214.41284884, "volume_change_24h": -1.1946, "percent_change_1h": -0.18286625, "percent_change_24h": 0.31427497, "percent_change_7d": 7.73072213, "percent_change_30d": -12.17295946, "percent_change_60d": -52.05852, "percent_change_90d": -33.07229506, "market_cap": 1458105.685430188, "market_cap_dominance": 0, "fully_diluted_market_cap": 4880900.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14722, "name": "DOGAM\u00cd", "symbol": "DOGA", "slug": "dogami", "date_added": "2021-11-17T16:30:19.000Z", "tags": ["gaming", "play-to-earn", "animoca-brands-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "token_address": "KT1Ha4yFVeyzw6KRAdkzq6TxDHB97KG4pZe8"}, "infinite_supply": false, "cmc_rank": 1285, "self_reported_circulating_supply": 195061432, "self_reported_market_cap": 1367807.3946622352, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007012187804825688, "volume_24h": 7272.22510972, "volume_change_24h": 57.5992, "percent_change_1h": 0.0209743, "percent_change_24h": -0.73308623, "percent_change_7d": -2.87914835, "percent_change_30d": -18.8223495, "percent_change_60d": -34.94312988, "percent_change_90d": -43.69170142, "market_cap": 1457193.1589046128, "market_cap_dominance": 0, "fully_diluted_market_cap": 7012187.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 93, "name": "42-coin", "symbol": "42", "slug": "42-coin", "date_added": "2014-01-14T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt", "store-of-value"], "max_supply": null, "total_supply": 41.99995139, "infinite_supply": false, "platform": null, "cmc_rank": 1286, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 34617.77521650379, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1271747, "percent_change_24h": 0.49138845, "percent_change_7d": 20.61975316, "percent_change_30d": 17.2588065, "percent_change_60d": 19.29768131, "percent_change_90d": 3.77472084, "market_cap": 1453944.8763231058, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1453944.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6638, "name": "UniLayer", "symbol": "LAYER", "slug": "unilayer", "date_added": "2020-08-19T00:00:00.000Z", "tags": ["collectibles-nfts", "decentralized-exchange-dex-token", "defi"], "max_supply": 40000000, "total_supply": 40000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0fF6ffcFDa92c53F615a4A75D982f399C989366b"}, "infinite_supply": false, "cmc_rank": 1287, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.055981010278094455, "volume_24h": 114739.56752713, "volume_change_24h": 73.9979, "percent_change_1h": 0.34479461, "percent_change_24h": -0.16440137, "percent_change_7d": -2.44940846, "percent_change_30d": -9.26685243, "percent_change_60d": -40.78292447, "percent_change_90d": -33.84356493, "market_cap": 1448246.705798603, "market_cap_dominance": 0, "fully_diluted_market_cap": 2239240.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 42, "name": "Primecoin", "symbol": "XPM", "slug": "primecoin", "date_added": "2013-07-11T00:00:00.000Z", "tags": ["mineable", "pow", "multiple-algorithms"], "max_supply": null, "total_supply": 45521774.83027372, "infinite_supply": false, "platform": null, "cmc_rank": 1288, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03172211079681637, "volume_24h": 130.51392922, "volume_change_24h": -59.3867, "percent_change_1h": 0.12535083, "percent_change_24h": -1.06504753, "percent_change_7d": 3.03344182, "percent_change_30d": -5.44357114, "percent_change_60d": -18.65788492, "percent_change_90d": -13.61607779, "market_cap": 1444046.7848336694, "market_cap_dominance": 0, "fully_diluted_market_cap": 1444046.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6611, "name": "DuckDaoDime", "symbol": "DDIM", "slug": "duckdaodime", "date_added": "2020-08-17T00:00:00.000Z", "tags": ["dao", "launchpad"], "max_supply": 1471701, "total_supply": 1472092.49864144, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20"}, "infinite_supply": false, "cmc_rank": 1289, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.389832825100873, "volume_24h": 25262.77108205, "volume_change_24h": 197.5282, "percent_change_1h": -2.70865005, "percent_change_24h": -7.89894408, "percent_change_7d": -9.38853027, "percent_change_30d": -35.2498281, "percent_change_60d": -37.25539418, "percent_change_90d": -36.06445787, "market_cap": 1442358.3854523161, "market_cap_dominance": 0, "fully_diluted_market_cap": 2045418.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11528, "name": "Valencia CF Fan Token", "symbol": "VCF", "slug": "valencia-cf-fan-token", "date_added": "2021-09-01T06:30:09.000Z", "tags": ["fan-token"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xd4C328527e3Dce0F542dae21bf9dfe69E8269703"}, "infinite_supply": false, "cmc_rank": 1290, "self_reported_circulating_supply": 1475001, "self_reported_market_cap": 832063.6543644742, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5641105696636641, "volume_24h": 112409.6326066, "volume_change_24h": 40.3886, "percent_change_1h": 0.01274034, "percent_change_24h": 0.28594775, "percent_change_7d": 2.49512556, "percent_change_30d": -27.29272064, "percent_change_60d": -36.34407545, "percent_change_90d": -36.13456058, "market_cap": 1432902.3349978002, "market_cap_dominance": 0, "fully_diluted_market_cap": 5641105.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9345, "name": "BSCStation", "symbol": "BSCS", "slug": "bsc-station", "date_added": "2021-04-20T00:00:00.000Z", "tags": ["bounce-launchpad", "bnb-chain"], "max_supply": 500000000, "total_supply": 400758843, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d"}, "infinite_supply": false, "cmc_rank": 1291, "self_reported_circulating_supply": 163393177, "self_reported_market_cap": 1507329.7130738806, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009225169255836678, "volume_24h": 473622.20016988, "volume_change_24h": 2.6621, "percent_change_1h": 0.11648341, "percent_change_24h": 1.89026592, "percent_change_7d": 13.26960876, "percent_change_30d": -17.56558002, "percent_change_60d": -37.95847847, "percent_change_90d": -48.02979352, "market_cap": 1429607.1362588091, "market_cap_dominance": 0, "fully_diluted_market_cap": 4612584.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 201, "name": "Einsteinium", "symbol": "EMC2", "slug": "einsteinium", "date_added": "2014-04-09T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt", "education", "crowdfunding", "memes", "research"], "max_supply": 245465283, "total_supply": 223328967.24999955, "infinite_supply": false, "platform": null, "cmc_rank": 1292, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006390973984446453, "volume_24h": 426.91614517, "volume_change_24h": -55.6176, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -2.01964694, "percent_change_30d": -25.58575695, "percent_change_60d": -19.24464688, "percent_change_90d": -17.89252868, "market_cap": 1427289.619668041, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1568762.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10294, "name": "DeFi Land", "symbol": "DFL", "slug": "defi-land", "date_added": "2021-11-25T00:48:37.000Z", "tags": ["defi", "gaming", "solana-ecosystem", "animoca-brands-portfolio"], "max_supply": 9774000000, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh"}, "infinite_supply": false, "cmc_rank": 1293, "self_reported_circulating_supply": 5396107985, "self_reported_market_cap": 3045303.708931109, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005643518842462729, "volume_24h": 14757.61350283, "volume_change_24h": -8.0214, "percent_change_1h": -0.26830235, "percent_change_24h": -0.25100822, "percent_change_7d": 3.39098277, "percent_change_30d": -16.09611776, "percent_change_60d": -42.66962206, "percent_change_90d": -47.01335493, "market_cap": 1425078.114385316, "market_cap_dominance": 0, "fully_diluted_market_cap": 5515975.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 558, "name": "Emercoin", "symbol": "EMC", "slug": "emercoin", "date_added": "2014-08-23T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "sha-256"], "max_supply": null, "total_supply": 50993147.398075, "infinite_supply": false, "platform": null, "cmc_rank": 1294, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.027919955759579392, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.07301515, "percent_change_24h": 0.84712505, "percent_change_7d": 0.8942038, "percent_change_30d": -14.55175023, "percent_change_60d": -29.66138388, "percent_change_90d": -11.75213278, "market_cap": 1423726.419395965, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1423726.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8484, "name": "Olyverse", "symbol": "OLY", "slug": "olyseum", "date_added": "2021-02-16T00:00:00.000Z", "tags": ["events", "collectibles-nfts", "loyalty", "entertainment", "reputation", "social-token"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6595b8fd9c920c81500dca94e53cdc712513fb1f"}, "infinite_supply": false, "cmc_rank": 1295, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010560624369624128, "volume_24h": 6751.49094164, "volume_change_24h": -38.3639, "percent_change_1h": 0.3353677, "percent_change_24h": 0.98016958, "percent_change_7d": 4.84501787, "percent_change_30d": 2.07864559, "percent_change_60d": 35.76865288, "percent_change_90d": 35.26042725, "market_cap": 1422546.769377121, "market_cap_dominance": 0, "fully_diluted_market_cap": 5280312.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10228, "name": "Omchain", "symbol": "OMC", "slug": "omchain", "date_added": "2021-06-02T00:00:00.000Z", "tags": [], "max_supply": 250000000, "total_supply": 483000000, "infinite_supply": false, "platform": null, "cmc_rank": 1296, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015238052740814462, "volume_24h": 527721.82747569, "volume_change_24h": 8.3619, "percent_change_1h": -0.02640748, "percent_change_24h": 5.20496095, "percent_change_7d": 20.27369037, "percent_change_30d": -20.42532485, "percent_change_60d": -33.56103893, "percent_change_90d": -60.31823043, "market_cap": 1414224.6730232225, "market_cap_dominance": 0, "fully_diluted_market_cap": 3809513.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23173, "name": "hiMOONBIRDS", "symbol": "HIMOONBIRDS", "slug": "himoonbirds", "date_added": "2023-01-06T09:50:35.000Z", "tags": [], "max_supply": null, "total_supply": 23985000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a7b89e66a1dc16633abdfd132bae05827d3bfa5"}, "infinite_supply": false, "cmc_rank": 1297, "self_reported_circulating_supply": 23985000, "self_reported_market_cap": 1413527.8957495135, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05893382929954194, "volume_24h": 602475.85195488, "volume_change_24h": 8.0733, "percent_change_1h": 0.02377061, "percent_change_24h": -27.90428361, "percent_change_7d": -31.74182687, "percent_change_30d": 23.1331495, "percent_change_60d": 235.5700498, "percent_change_90d": 200.25156417, "market_cap": 1413527.8957495135, "market_cap_dominance": 0, "fully_diluted_market_cap": 1413527.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13632, "name": "Genopets", "symbol": "GENE", "slug": "genopets", "date_added": "2021-11-18T07:46:00.000Z", "tags": ["animoca-brands-portfolio", "move-to-earn"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9df465460938f9EBDF51C38CC87D72184471F8F0"}, "infinite_supply": false, "cmc_rank": 1298, "self_reported_circulating_supply": 3500000, "self_reported_market_cap": 1026830.4968038977, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2933801419439708, "volume_24h": 59649.17664752, "volume_change_24h": -25.6886, "percent_change_1h": 0.38640253, "percent_change_24h": 3.31348465, "percent_change_7d": -16.35888752, "percent_change_30d": -35.7320568, "percent_change_60d": -49.15313733, "percent_change_90d": -50.71899, "market_cap": 1406073.3078238345, "market_cap_dominance": 0, "fully_diluted_market_cap": 29338014.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5601, "name": "STAKE", "symbol": "STAKE", "slug": "xdai", "date_added": "2020-05-19T00:00:00.000Z", "tags": ["defi", "exnetwork-capital-portfolio"], "max_supply": 8537500, "total_supply": 8386162.48266532, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0Ae055097C6d159879521C384F1D2123D1f195e6"}, "infinite_supply": false, "cmc_rank": 1299, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16504574561682092, "volume_24h": 24.35306377, "volume_change_24h": -9.1553, "percent_change_1h": -0.02569127, "percent_change_24h": -0.00502193, "percent_change_7d": -14.46181088, "percent_change_30d": -12.82014712, "percent_change_60d": -72.56503721, "percent_change_90d": -73.82729755, "market_cap": 1396294.3262463412, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1409078.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9553, "name": "B-cube.ai", "symbol": "BCUBE", "slug": "b-cube-ai", "date_added": "2021-05-04T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": 50000000, "total_supply": 49708661.9, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93"}, "infinite_supply": false, "cmc_rank": 1301, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10197735447539946, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.33640932, "percent_change_7d": 5.63318052, "percent_change_30d": -4.32195591, "percent_change_60d": -44.60350808, "percent_change_90d": -48.1235654, "market_cap": 1387642.9644503081, "market_cap_dominance": 0, "fully_diluted_market_cap": 5098867.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5277, "name": "SynchroBitcoin", "symbol": "SNB", "slug": "synchrobitcoin", "date_added": "2020-03-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x179e31fb25e433441a2839389a7b8ec9c4654b7b"}, "infinite_supply": false, "cmc_rank": 1304, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01735238274920965, "volume_24h": 3.8581624, "volume_change_24h": 0.3366, "percent_change_1h": 0.10828938, "percent_change_24h": 0.41744859, "percent_change_7d": 2.70716848, "percent_change_30d": 10.46782408, "percent_change_60d": 201.91647575, "percent_change_90d": 351.20559495, "market_cap": 1380125.7762652985, "market_cap_dominance": 0, "fully_diluted_market_cap": 17352382.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2874, "name": "Aurora", "symbol": "AOA", "slug": "aurora", "date_added": "2018-06-26T00:00:00.000Z", "tags": ["platform", "smart-contracts"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ab165d795019b6d8b3e971dda91071421305e5a"}, "infinite_supply": false, "cmc_rank": 1303, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00013836338148561143, "volume_24h": 40914.7881315, "volume_change_24h": 30.1381, "percent_change_1h": -0.02265995, "percent_change_24h": -16.09380457, "percent_change_7d": -17.80246142, "percent_change_30d": -32.52468013, "percent_change_60d": -30.55766297, "percent_change_90d": -43.48439517, "market_cap": 1380183.1411912562, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1383633.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5185, "name": "KOK", "symbol": "KOK", "slug": "keystone-of-opportunity-knowledge", "date_added": "2020-01-29T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b9647431632af44be02ddd22477ed94d14aacaa"}, "infinite_supply": false, "cmc_rank": 1302, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 6432898.930134487, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012865797860268974, "volume_24h": 412223.48875756, "volume_change_24h": -6.4785, "percent_change_1h": 0.17706839, "percent_change_24h": -1.88809546, "percent_change_7d": 2.88579342, "percent_change_30d": -63.4884713, "percent_change_60d": -81.2359206, "percent_change_90d": -81.64476504, "market_cap": 1380930.1174071878, "market_cap_dominance": 0, "fully_diluted_market_cap": 64328989.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9507, "name": "G\u00f6ztepe S.K. Fan Token", "symbol": "GOZ", "slug": "goztepe-sk-fantoken", "date_added": "2021-04-30T00:00:00.000Z", "tags": ["fan-token", "soccer"], "max_supply": 7000000, "total_supply": 7000000, "infinite_supply": false, "platform": null, "cmc_rank": 1308, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6229818934056437, "volume_24h": 143421.93637466, "volume_change_24h": 79.4663, "percent_change_1h": -0.35218134, "percent_change_24h": 0.87109463, "percent_change_7d": 3.44016257, "percent_change_30d": -30.92454605, "percent_change_60d": -44.70122068, "percent_change_90d": -35.06381011, "market_cap": 1362572.9146370625, "market_cap_dominance": 0, "fully_diluted_market_cap": 4360873.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3616, "name": "EvidenZ", "symbol": "BCDT", "slug": "evidenz", "date_added": "2018-11-28T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 40835044, "total_supply": 40835044.38886192, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5"}, "infinite_supply": false, "cmc_rank": 1305, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.035408691073099706, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.98302354, "percent_change_30d": -35.83649258, "percent_change_60d": -35.76543704, "percent_change_90d": -43.82421283, "market_cap": 1374523.4574979309, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1445915.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4974, "name": "EXMO Coin", "symbol": "EXM", "slug": "exmo-coin", "date_added": "2019-12-04T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "discount-token", "payments"], "max_supply": null, "total_supply": 1223754723.07, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x83869de76b9ad8125e22b857f519f001588c0f62"}, "infinite_supply": false, "cmc_rank": 1306, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012771536863335254, "volume_24h": 5341.6225037, "volume_change_24h": 157.9502, "percent_change_1h": 0.05302307, "percent_change_24h": -0.93487748, "percent_change_7d": -2.79483901, "percent_change_30d": -8.22510219, "percent_change_60d": -12.5893292, "percent_change_90d": -15.10337202, "market_cap": 1371349.4677000714, "market_cap_dominance": 0, "fully_diluted_market_cap": 15629228.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3831, "name": "Safe Haven", "symbol": "SHA", "slug": "safe-haven", "date_added": "2019-04-02T00:00:00.000Z", "tags": ["polygon-ecosystem"], "max_supply": null, "total_supply": 8500000000, "platform": {"id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "token_address": "0x5db3c8a942333f6468176a870db36eef120a34dc"}, "infinite_supply": false, "cmc_rank": 1307, "self_reported_circulating_supply": 5600000000, "self_reported_market_cap": 2544110.7971268897, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004543054994869446, "volume_24h": 7419.12531001, "volume_change_24h": -75.345, "percent_change_1h": -0.31052066, "percent_change_24h": -0.04030317, "percent_change_7d": 4.64093582, "percent_change_30d": -5.62030159, "percent_change_60d": -38.29317266, "percent_change_90d": -42.72947401, "market_cap": 1365576.6370653077, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 3861596.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14489, "name": "CheckDot", "symbol": "CDT", "slug": "checkdot", "date_added": "2021-11-15T05:18:48.000Z", "tags": ["cybersecurity", "smart-contracts", "insurance"], "max_supply": 10000000, "total_supply": 9897864.25, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc"}, "infinite_supply": false, "cmc_rank": 1309, "self_reported_circulating_supply": 7745635.25, "self_reported_market_cap": 1362341.1964597313, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17588501814098867, "volume_24h": 59423.64442815, "volume_change_24h": 3.7948, "percent_change_1h": -1.82274515, "percent_change_24h": -1.7009656, "percent_change_7d": -16.88400052, "percent_change_30d": -32.34814647, "percent_change_60d": -50.85469588, "percent_change_90d": -27.48758129, "market_cap": 1362341.1964597313, "market_cap_dominance": 0, "fully_diluted_market_cap": 1758850.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1834, "name": "Pillar", "symbol": "PLR", "slug": "pillar", "date_added": "2017-07-24T00:00:00.000Z", "tags": ["defi", "dao", "wallet", "governance"], "max_supply": 800000000, "total_supply": 800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe3818504c1b32bf1557b16c238b2e01fd3149c17"}, "infinite_supply": false, "cmc_rank": 1310, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0052328606284374, "volume_24h": 175.05176414, "volume_change_24h": -81.0064, "percent_change_1h": 0.18302725, "percent_change_24h": -0.72335887, "percent_change_7d": -5.79376287, "percent_change_30d": -79.32499111, "percent_change_60d": -82.56096664, "percent_change_90d": -14.03901226, "market_cap": 1357132.990068969, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 4186288.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14767, "name": "The Coop Network", "symbol": "GMD", "slug": "the-coop-network", "date_added": "2021-11-18T08:04:46.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 563893232, "infinite_supply": false, "platform": null, "cmc_rank": 1311, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00629834052863615, "volume_24h": 3251.45550487, "volume_change_24h": 10.6017, "percent_change_1h": 0.00680017, "percent_change_24h": 23.46372273, "percent_change_7d": 67.26566444, "percent_change_30d": 65.22640675, "percent_change_60d": 116.13764709, "percent_change_90d": 99.43206336, "market_cap": 1340903.3460647156, "market_cap_dominance": 0, "fully_diluted_market_cap": 6298340.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10973, "name": "PureFi Protocol", "symbol": "UFI", "slug": "purefi-protocol", "date_added": "2021-07-20T00:00:00.000Z", "tags": ["cybersecurity", "cosmos-ecosystem", "ai-big-data", "privacy", "zero-knowledge-proofs", "identity", "oracles", "ethereum-ecosystem", "binance-smart-chain", "analytics", "polygon-ecosystem", "near-protocol-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcDa4e840411C00a614aD9205CAEC807c7458a0E3"}, "infinite_supply": false, "cmc_rank": 1312, "self_reported_circulating_supply": 55511377, "self_reported_market_cap": 1264280.2374193936, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02277515539597214, "volume_24h": 45552.16620393, "volume_change_24h": -21.5577, "percent_change_1h": 0.10169121, "percent_change_24h": 0.93053536, "percent_change_7d": 26.80870423, "percent_change_30d": 7.20585317, "percent_change_60d": -17.37171823, "percent_change_90d": -32.01753781, "market_cap": 1330589.0546976184, "market_cap_dominance": 0, "fully_diluted_market_cap": 2277515.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3742, "name": "Chimpion", "symbol": "BNANA", "slug": "chimpion", "date_added": "2019-02-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07ef9e82721ac16809d24dafbe1792ce01654db4"}, "infinite_supply": false, "cmc_rank": 1313, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04190634171581619, "volume_24h": 136373.42112128, "volume_change_24h": 4.3129, "percent_change_1h": 49.58918607, "percent_change_24h": 7.76903176, "percent_change_7d": 155.23963405, "percent_change_30d": -60.99369649, "percent_change_60d": -70.75075149, "percent_change_90d": -95.02513135, "market_cap": 1329578.7358604183, "market_cap_dominance": 0, "fully_diluted_market_cap": 4190634171.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2041, "name": "BitcoinZ", "symbol": "BTCZ", "slug": "bitcoinz", "date_added": "2017-10-12T00:00:00.000Z", "tags": ["mineable", "pow", "medium-of-exchange", "privacy", "payments"], "max_supply": 21000000000, "total_supply": 12564451723, "infinite_supply": false, "platform": null, "cmc_rank": 1300, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00011058644128858314, "volume_24h": 32966.85752163, "volume_change_24h": -3.5689, "percent_change_1h": -0.15855626, "percent_change_24h": -9.72014732, "percent_change_7d": 45.13640565, "percent_change_30d": 8.54202289, "percent_change_60d": -10.69005514, "percent_change_90d": -2.1652424, "market_cap": 1389458.0027887768, "market_cap_dominance": 0, "fully_diluted_market_cap": 2322315.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17462, "name": "Heroes Chained", "symbol": "HEC", "slug": "heroes-chained", "date_added": "2022-01-19T06:34:02.000Z", "tags": ["collectibles-nfts", "avalanche-ecosystem", "metaverse", "play-to-earn", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c"}, "infinite_supply": false, "cmc_rank": 1314, "self_reported_circulating_supply": 41947896.86291032, "self_reported_market_cap": 1423813.2186786772, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.033942422032070714, "volume_24h": 159674.07859181, "volume_change_24h": -3.1382, "percent_change_1h": 0.85274789, "percent_change_24h": -1.10653843, "percent_change_7d": -1.35350972, "percent_change_30d": -35.11612378, "percent_change_60d": -42.80353738, "percent_change_90d": -34.87215383, "market_cap": 1321207.8950953798, "market_cap_dominance": 0, "fully_diluted_market_cap": 3394242.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8695, "name": "BlockWallet", "symbol": "BLANK", "slug": "blank-wallet", "date_added": "2021-03-04T00:00:00.000Z", "tags": ["privacy", "wallet", "polkastarter"], "max_supply": 125000000, "total_supply": 124999999.99998416, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41a3dba3d677e573636ba691a70ff2d606c29666"}, "infinite_supply": false, "cmc_rank": 1315, "self_reported_circulating_supply": 39052251, "self_reported_market_cap": 2651884.8117927006, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06790606799573988, "volume_24h": 67213.86714752, "volume_change_24h": -9.5235, "percent_change_1h": 0.07634623, "percent_change_24h": 4.90982134, "percent_change_7d": 3.29029761, "percent_change_30d": -13.42372663, "percent_change_60d": -27.82072126, "percent_change_90d": -11.21405468, "market_cap": 1317025.5582487278, "market_cap_dominance": 0, "fully_diluted_market_cap": 8488258.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11978, "name": "Revolve Games", "symbol": "RPG", "slug": "revolve-games", "date_added": "2021-09-20T17:19:33.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "polkafoundry-red-kite", "play-to-earn", "ferrum-network"], "max_supply": 95000000, "total_supply": 95000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x01E0d17a533E5930A349C2BB71304F04F20AB12B"}, "infinite_supply": false, "cmc_rank": 1316, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.024941018093149202, "volume_24h": 3597.86743155, "volume_change_24h": -63.9893, "percent_change_1h": 0.02648021, "percent_change_24h": -1.11004789, "percent_change_7d": -21.6167805, "percent_change_30d": 2.34801578, "percent_change_60d": -30.78448128, "percent_change_90d": -40.70850431, "market_cap": 1316464.4646463941, "market_cap_dominance": 0, "fully_diluted_market_cap": 2369396.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 895, "name": "Xaurum", "symbol": "XAUR", "slug": "xaurum", "date_added": "2015-04-21T00:00:00.000Z", "tags": ["asset-management", "asset-backed-stablecoin"], "max_supply": null, "total_supply": 71186048.99216098, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4DF812F6064def1e5e029f1ca858777CC98D2D81"}, "infinite_supply": false, "cmc_rank": 1317, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018374050205283553, "volume_24h": 21579.33264628, "volume_change_24h": 17.2055, "percent_change_1h": 0.12717547, "percent_change_24h": -5.01498827, "percent_change_7d": -7.33765952, "percent_change_30d": -3.57591041, "percent_change_60d": -22.60945326, "percent_change_90d": -50.67424297, "market_cap": 1307976.0380977404, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1307976.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5358, "name": "IBStoken", "symbol": "IBS", "slug": "ibstoken", "date_added": "2020-04-02T00:00:00.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1499998269, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57D2A45653B329FAc354B04cEAd92C4db71cF09f"}, "infinite_supply": false, "cmc_rank": 1318, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012109098247696957, "volume_24h": 46861.06060676, "volume_change_24h": -0.2457, "percent_change_1h": -0.05317944, "percent_change_24h": -6.70478134, "percent_change_7d": 0.01296323, "percent_change_30d": 3.82707805, "percent_change_60d": 3.65085847, "percent_change_90d": 6.19156198, "market_cap": 1305762.2270832004, "market_cap_dominance": 0, "fully_diluted_market_cap": 1816364.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2246, "name": "CyberMiles", "symbol": "CMT", "slug": "cybermiles", "date_added": "2017-12-06T00:00:00.000Z", "tags": ["platform", "cosmos-ecosystem", "e-commerce", "injective-ecosystem"], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1319, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016288294524763119, "volume_24h": 6671.86090321, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -35.9385442, "market_cap": 1303063.5619810496, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1628829.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2399, "name": "INT", "symbol": "INT", "slug": "int-chain", "date_added": "2018-01-15T00:00:00.000Z", "tags": ["platform", "iot"], "max_supply": null, "total_supply": 901948162.6726475, "infinite_supply": false, "platform": null, "cmc_rank": 1320, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0026732728018943577, "volume_24h": 708838.28045249, "volume_change_24h": 2.7611, "percent_change_1h": 0.22112364, "percent_change_24h": 0.73352956, "percent_change_7d": 11.04666565, "percent_change_30d": -21.84799696, "percent_change_60d": 22.89760306, "percent_change_90d": -14.06656222, "market_cap": 1300754.09057942, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 2411153.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 298, "name": "NewYorkCoin", "symbol": "NYC", "slug": "newyorkcoin", "date_added": "2014-05-06T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt", "payments"], "max_supply": null, "total_supply": 143761098437.99847, "infinite_supply": false, "platform": null, "cmc_rank": 1321, "self_reported_circulating_supply": 143767458901, "self_reported_market_cap": 1299123.686553875, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.036284681420621e-06, "volume_24h": 2096.32296648, "volume_change_24h": 8.2527, "percent_change_1h": 0.04016975, "percent_change_24h": 55.62987999, "percent_change_7d": 63.54868882, "percent_change_30d": 4.17457687, "percent_change_60d": -14.20964143, "percent_change_90d": 11.79119752, "market_cap": 1299066.2115994876, "market_cap_dominance": 0, "fully_diluted_market_cap": 1299066.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10165, "name": "PornRocket", "symbol": "PORNROCKET", "slug": "pornrocket", "date_added": "2021-05-31T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 384549901692893.5, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcf9f991b14620f5ad144eec11f9bc7bf08987622"}, "infinite_supply": false, "cmc_rank": 1322, "self_reported_circulating_supply": 404406880320407, "self_reported_market_cap": 1364021.9305902058, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.372894965361387e-09, "volume_24h": 9.26578031, "volume_change_24h": -86.7093, "percent_change_1h": 0.11593396, "percent_change_24h": 0.4059176, "percent_change_7d": 3.49179977, "percent_change_30d": -20.74745276, "percent_change_60d": -25.72848452, "percent_change_90d": -28.94828609, "market_cap": 1297046.4273501767, "market_cap_dominance": 0, "fully_diluted_market_cap": 3372894.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18994, "name": "FreshCut Diamond", "symbol": "FCD", "slug": "freshcut-diamond", "date_added": "2022-03-23T04:08:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xf78610D0a197842bF98ca45254897edd13c5D182"}, "infinite_supply": false, "cmc_rank": 1323, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.024091035487079766, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.02526068, "percent_change_7d": -0.07515488, "percent_change_30d": 63.5315563, "percent_change_60d": 4.07059487, "percent_change_90d": 11.24544334, "market_cap": 1292613.9045631047, "market_cap_dominance": 0, "fully_diluted_market_cap": 24091035.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7677, "name": "ReapChain", "symbol": "REAP", "slug": "reapchain", "date_added": "2020-11-15T00:00:00.000Z", "tags": [], "max_supply": 2200000000, "total_supply": 1892300000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987"}, "infinite_supply": false, "cmc_rank": 1324, "self_reported_circulating_supply": 766500000, "self_reported_market_cap": 3215282.758009541, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00419475897979066, "volume_24h": 126851.67383364, "volume_change_24h": 4.3585, "percent_change_1h": 0.42327984, "percent_change_24h": 2.05390689, "percent_change_7d": 3.19522861, "percent_change_30d": -17.76760141, "percent_change_60d": -72.34757242, "percent_change_90d": -80.6170007, "market_cap": 1290727.338081586, "market_cap_dominance": 0, "fully_diluted_market_cap": 9228469.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2457, "name": "TrueChain", "symbol": "TRUE", "slug": "truechain", "date_added": "2018-01-24T00:00:00.000Z", "tags": ["platform", "smart-contracts"], "max_supply": null, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 1325, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016188304994224363, "volume_24h": 24694.55928519, "volume_change_24h": 35.9757, "percent_change_1h": 0.00680017, "percent_change_24h": 1.90987747, "percent_change_7d": 4.5467455, "percent_change_30d": -13.08115019, "percent_change_60d": -12.41974263, "percent_change_90d": -24.57236534, "market_cap": 1288193.1595174833, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1618830.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8387, "name": "Auto", "symbol": "AUTO", "slug": "auto", "date_added": "2021-02-03T00:00:00.000Z", "tags": ["defi", "yield-farming", "amm", "dex", "yield-aggregator", "heco-ecosystem", "polygon-ecosystem", "bnb-chain"], "max_supply": 80638, "total_supply": 78173.35852697, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa184088a740c695e156f91f5cc086a06bb78b827"}, "infinite_supply": false, "cmc_rank": 1326, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.1016754, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 16.79979448419914, "volume_24h": 132779.153564, "volume_change_24h": -5.2905, "percent_change_1h": 0.3056169, "percent_change_24h": 0.61974003, "percent_change_7d": 5.85168649, "percent_change_30d": -37.80581386, "percent_change_60d": -67.31460623, "percent_change_90d": -93.18003019, "market_cap": 1284762.3110609986, "market_cap_dominance": 0, "fully_diluted_market_cap": 1354701.83, "tvl": 12635920.82888, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3819, "name": "GAMB", "symbol": "GMB", "slug": "gamb", "date_added": "2019-03-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9488936e4a36e3585afeb63377e2393aeac253ea"}, "infinite_supply": false, "cmc_rank": 1328, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002562807932218133, "volume_24h": 54706.94251255, "volume_change_24h": 282.3617, "percent_change_1h": -0.74953076, "percent_change_24h": 12.19167228, "percent_change_7d": 13.90970876, "percent_change_30d": -16.5437148, "percent_change_60d": -41.68866732, "percent_change_90d": -28.80837993, "market_cap": 1281403.9635462586, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1281403.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9083, "name": "Equalizer", "symbol": "EQZ", "slug": "equalizer", "date_added": "2021-04-09T00:00:00.000Z", "tags": ["defi", "ethereum-ecosystem", "lending-borowing", "exnetwork-capital-portfolio", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1Da87b114f35E1DC91F72bF57fc07A768Ad40Bb0"}, "infinite_supply": false, "cmc_rank": 1327, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.034224530613943746, "volume_24h": 43307.13129766, "volume_change_24h": 26.3725, "percent_change_1h": 1.19308112, "percent_change_24h": 3.10025665, "percent_change_7d": 2.58992296, "percent_change_30d": 3.59942292, "percent_change_60d": -15.24709947, "percent_change_90d": -13.45988917, "market_cap": 1281708.6714921934, "market_cap_dominance": 0, "fully_diluted_market_cap": 3422453.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2696, "name": "DAEX", "symbol": "DAX", "slug": "daex", "date_added": "2018-05-02T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token"], "max_supply": null, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0b4bdc478791897274652dc15ef5c135cae61e60"}, "infinite_supply": false, "cmc_rank": 1329, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00360927583884, "volume_24h": 289.37322251, "volume_change_24h": -39.112, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.72223245, "percent_change_30d": -26.11765515, "percent_change_60d": -32.50104929, "percent_change_90d": -31.59434411, "market_cap": 1280089.9567678699, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 7218551.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 859, "name": "Woodcoin", "symbol": "LOG", "slug": "woodcoin", "date_added": "2015-03-23T00:00:00.000Z", "tags": ["mineable", "pow"], "max_supply": 27625814, "total_supply": 9788383.93199347, "infinite_supply": false, "platform": null, "cmc_rank": 1330, "self_reported_circulating_supply": 9383480.147083, "self_reported_market_cap": 1494241.972797466, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1592417684457908, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -5.95641509, "percent_change_7d": -21.24697428, "percent_change_30d": 0.05557582, "percent_change_60d": 167.6264227, "percent_change_90d": 277.68289984, "market_cap": 1279538.3516582793, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 4399183.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3361, "name": "MintMe.com Coin", "symbol": "MINTME", "slug": "mintme-com-coin", "date_added": "2018-09-30T00:00:00.000Z", "tags": ["mineable"], "max_supply": 564000000, "total_supply": 535590145.672781, "infinite_supply": false, "platform": null, "cmc_rank": 1331, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006869561579051216, "volume_24h": 105686.40985092, "volume_change_24h": -0.518, "percent_change_1h": 0.00395224, "percent_change_24h": 0.16642048, "percent_change_7d": -0.65011675, "percent_change_30d": -29.57531118, "percent_change_60d": -32.91118819, "percent_change_90d": -39.51353615, "market_cap": 1274922.9249894193, "market_cap_dominance": 0, "fully_diluted_market_cap": 3874432.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5479, "name": "UCA Coin", "symbol": "UCA", "slug": "uca-coin", "date_added": "2020-04-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5347234069.568399, "infinite_supply": false, "platform": null, "cmc_rank": 1332, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005512215061585066, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.9792115, "percent_change_7d": 18.69108781, "percent_change_30d": 608.21831318, "percent_change_60d": 840.29514284, "percent_change_90d": 395.72385812, "market_cap": 1272425.357000878, "market_cap_dominance": 0, "fully_diluted_market_cap": 2947510.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8166, "name": "MAPS", "symbol": "MAPS", "slug": "maps", "date_added": "2021-02-01T00:00:00.000Z", "tags": ["solana-ecosystem", "cms-holdings-portfolio", "alameda-research-portfolio", "web3", "ftx-bankruptcy-estate"], "max_supply": 10000000000, "total_supply": 9999999995.607454, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2b915b505c017abb1547aa5ab355fbe69865cc6d"}, "infinite_supply": false, "cmc_rank": 1333, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.027885721300434763, "volume_24h": 169432.12111748, "volume_change_24h": -2.9724, "percent_change_1h": 0.16044609, "percent_change_24h": 5.73452116, "percent_change_7d": -8.69983709, "percent_change_30d": -29.15950486, "percent_change_60d": -50.79874386, "percent_change_90d": -37.56108091, "market_cap": 1268709.0836057153, "market_cap_dominance": 0, "fully_diluted_market_cap": 278857213, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11821, "name": "Swarm Markets", "symbol": "SMT", "slug": "swarm-markets", "date_added": "2021-09-11T20:44:46.000Z", "tags": ["real-world-assets"], "max_supply": 250000000, "total_supply": 249012152, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb17548c7b510427baac4e267bea62e800b247173"}, "infinite_supply": false, "cmc_rank": 1334, "self_reported_circulating_supply": 60874839, "self_reported_market_cap": 2344486.8765137643, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.038513233300112124, "volume_24h": 33382.18883224, "volume_change_24h": -29.5539, "percent_change_1h": -1.34107691, "percent_change_24h": -8.71514321, "percent_change_7d": -7.1471451, "percent_change_30d": -52.49878192, "percent_change_60d": -67.58773237, "percent_change_90d": -18.32506977, "market_cap": 1262065.1756130191, "market_cap_dominance": 0, "fully_diluted_market_cap": 9628308.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18706, "name": "Football World Community", "symbol": "FWC", "slug": "qatar-2022-token", "date_added": "2022-03-10T07:19:55.000Z", "tags": [], "max_supply": 200000000000000000, "total_supply": 200000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc"}, "infinite_supply": false, "cmc_rank": 1335, "self_reported_circulating_supply": 42260768428052500, "self_reported_market_cap": 1259650.4768802694, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.9806615538115e-11, "volume_24h": 864299.99706386, "volume_change_24h": -8.5594, "percent_change_1h": -0.48629995, "percent_change_24h": 5.14488695, "percent_change_7d": 12.17661167, "percent_change_30d": -11.79463086, "percent_change_60d": -38.25362572, "percent_change_90d": -19.91400376, "market_cap": 1259618.4970730215, "market_cap_dominance": 0, "fully_diluted_market_cap": 5961323.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7552, "name": "Hyve", "symbol": "HYVE", "slug": "hyve", "date_added": "2020-10-30T00:00:00.000Z", "tags": ["ethereum-ecosystem", "exnetwork-capital-portfolio", "bnb-chain"], "max_supply": 100000000, "total_supply": 99207917.48398775, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4"}, "infinite_supply": false, "cmc_rank": 1337, "self_reported_circulating_supply": 54814496.993249506, "self_reported_market_cap": 2684260.673050872, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.048969904318951304, "volume_24h": 179455.24544375, "volume_change_24h": 9.3992, "percent_change_1h": -0.00392306, "percent_change_24h": 6.71770797, "percent_change_7d": 6.24738727, "percent_change_30d": -3.32801574, "percent_change_60d": -21.31001757, "percent_change_90d": 42.51922002, "market_cap": 1255885.8487226577, "market_cap_dominance": 0, "fully_diluted_market_cap": 4896990.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23082, "name": "TemDAO", "symbol": "TEM", "slug": "temdao", "date_added": "2023-01-01T17:10:35.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaE0585a259A3BCAB258D6EE02FB583f7B33C2a12"}, "infinite_supply": false, "cmc_rank": 1338, "self_reported_circulating_supply": 27160932241, "self_reported_market_cap": 1249186.830548837, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.599204546680335e-05, "volume_24h": 509787.14744674, "volume_change_24h": 19.4666, "percent_change_1h": -1.03501231, "percent_change_24h": -9.31963655, "percent_change_7d": -27.47655003, "percent_change_30d": -84.23850425, "percent_change_60d": -99.67349341, "percent_change_90d": -99.96965238, "market_cap": 1246627.387936064, "market_cap_dominance": 0, "fully_diluted_market_cap": 22996022.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9537, "name": "EpiK Protocol", "symbol": "EPK", "slug": "epik-protocol", "date_added": "2021-05-03T00:00:00.000Z", "tags": ["ai-big-data", "storage"], "max_supply": 1000000000, "total_supply": 210496564, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdaf88906ac1de12ba2b1d2f7bfc94e9638ac40c4"}, "infinite_supply": false, "cmc_rank": 1339, "self_reported_circulating_supply": 112033466.72, "self_reported_market_cap": 1071285.414738875, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009562191067569913, "volume_24h": 278560.02348983, "volume_change_24h": 186.1029, "percent_change_1h": -0.85827563, "percent_change_24h": -15.20118689, "percent_change_7d": 21.99390421, "percent_change_30d": -20.42744955, "percent_change_60d": -45.71901378, "percent_change_90d": -44.94272308, "market_cap": 1243630.7442721361, "market_cap_dominance": 0, "fully_diluted_market_cap": 9562191.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8863, "name": "SHOPX", "symbol": "SHOPX", "slug": "shopx-token", "date_added": "2021-03-31T00:00:00.000Z", "tags": ["collectibles-nfts", "polkadot-ecosystem", "exnetwork-capital-portfolio"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7bef710a5759d197ec0bf621c3df802c2d60d848"}, "infinite_supply": false, "cmc_rank": 1341, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007738520913967066, "volume_24h": 290358.37961463, "volume_change_24h": 1.7344, "percent_change_1h": 0.1534273, "percent_change_24h": -4.12600161, "percent_change_7d": -13.28273928, "percent_change_30d": -26.18015655, "percent_change_60d": -41.64592255, "percent_change_90d": -44.47387933, "market_cap": 1238849.33515967, "market_cap_dominance": 0, "fully_diluted_market_cap": 3869260.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4173, "name": "Levolution", "symbol": "LEVL", "slug": "levolution", "date_added": "2019-07-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 311000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x09970aec766b6f3223aca9111555e99dc50ff13a"}, "infinite_supply": false, "cmc_rank": 1340, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009559831918401153, "volume_24h": 4.33059798, "volume_change_24h": 207.7284, "percent_change_1h": 0.12717547, "percent_change_24h": -19.83020282, "percent_change_7d": -50.49140905, "percent_change_30d": -35.23705877, "percent_change_60d": 262.3896471, "percent_change_90d": 212.63041733, "market_cap": 1239708.1462462374, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 2973107.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8813, "name": "LABS Group", "symbol": "LABS", "slug": "labs-group", "date_added": "2021-03-16T00:00:00.000Z", "tags": ["real-estate", "collectibles-nfts", "duckstarter", "poolz-finance-portfolio", "exnetwork-capital-portfolio"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x510Ca7D22A84599e7d0f15F09E674056a6255389"}, "infinite_supply": false, "cmc_rank": 1342, "self_reported_circulating_supply": 9529925317, "self_reported_market_cap": 5285882.113300829, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005546614414565857, "volume_24h": 47959.48544842, "volume_change_24h": -19.4389, "percent_change_1h": 0.11165156, "percent_change_24h": -0.26905531, "percent_change_7d": -7.48420225, "percent_change_30d": -36.79946131, "percent_change_60d": -63.22539156, "percent_change_90d": -40.44776626, "market_cap": 1229617.631342125, "market_cap_dominance": 0, "fully_diluted_market_cap": 5546614.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12497, "name": "KubeCoin", "symbol": "KUBE", "slug": "kubecoin", "date_added": "2021-10-08T07:18:47.000Z", "tags": ["cardano-ecosystem"], "max_supply": 480000000, "total_supply": 480000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "a26022096c6a8052987dabbfa94849ab7886cf0bb7840044e017d5be4b756265436f696e"}, "infinite_supply": false, "cmc_rank": 1343, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0064418791074425516, "volume_24h": 396305.50784697, "volume_change_24h": 4.199, "percent_change_1h": -0.55883273, "percent_change_24h": 1.26205903, "percent_change_7d": -10.15128531, "percent_change_30d": -13.50629255, "percent_change_60d": -28.80926574, "percent_change_90d": -27.82745378, "market_cap": 1223197.9580313384, "market_cap_dominance": 0, "fully_diluted_market_cap": 3092101.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21036, "name": "Shattered Legion", "symbol": "SLG", "slug": "land-of-conquest", "date_added": "2022-07-19T12:11:46.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFc0B60E0DF5Dc9d4B72D957cA2d251ceE308019a"}, "infinite_supply": false, "cmc_rank": 1345, "self_reported_circulating_supply": 214169992, "self_reported_market_cap": 3829710.441221009, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017881638811570805, "volume_24h": 616875.9350465, "volume_change_24h": -6.0644, "percent_change_1h": -0.50377509, "percent_change_24h": -2.67849996, "percent_change_7d": 3.3905309, "percent_change_30d": -28.0575965, "percent_change_60d": -40.94716335, "percent_change_90d": 95.38384742, "market_cap": 1215951.4391868147, "market_cap_dominance": 0, "fully_diluted_market_cap": 17881638.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11714, "name": "Brazil National Football Team Fan Token", "symbol": "BFT", "slug": "brazil-national-football-team-fan-token", "date_added": "2021-09-07T10:39:11.000Z", "tags": ["fan-token"], "max_supply": 100000000, "total_supply": 28772500, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B"}, "infinite_supply": false, "cmc_rank": 1344, "self_reported_circulating_supply": 28480368, "self_reported_market_cap": 1204823.7867470386, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.042303659375013646, "volume_24h": 59257.28379128, "volume_change_24h": -36.6766, "percent_change_1h": 3.58424878, "percent_change_24h": -1.13799484, "percent_change_7d": -7.38177719, "percent_change_30d": -19.93963246, "percent_change_60d": -33.38650066, "percent_change_90d": -38.80589457, "market_cap": 1217182.03936758, "market_cap_dominance": 0, "fully_diluted_market_cap": 4230365.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8717, "name": "Oddz", "symbol": "ODDZ", "slug": "oddz", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["defi", "derivatives", "options"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6"}, "infinite_supply": false, "cmc_rank": 1346, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013557001909397796, "volume_24h": 197609.39423843, "volume_change_24h": -2.0626, "percent_change_1h": 0.11236034, "percent_change_24h": 8.79369712, "percent_change_7d": -26.56089604, "percent_change_30d": 1.17110597, "percent_change_60d": -31.91262597, "percent_change_90d": -39.47264171, "market_cap": 1212073.2998390542, "market_cap_dominance": 0, "fully_diluted_market_cap": 1355700.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5837, "name": "DoDreamChain", "symbol": "DRM", "slug": "dodreamchain", "date_added": "2020-07-14T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x89551b940e2a8ed8eccf509935bac9213fe30584"}, "infinite_supply": false, "cmc_rank": 1350, "self_reported_circulating_supply": 186875000, "self_reported_market_cap": 1195581.2563692168, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00639775923140718, "volume_24h": 84443.42959807, "volume_change_24h": -11.2544, "percent_change_1h": -0.66718485, "percent_change_24h": 2.17701507, "percent_change_7d": 2.48008312, "percent_change_30d": 7.47742143, "percent_change_60d": -12.39942039, "percent_change_90d": 27.65565833, "market_cap": 1199579.8558888463, "market_cap_dominance": 0, "fully_diluted_market_cap": 1599439.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6236, "name": "Offshift (old)", "symbol": "XFT", "slug": "offshift", "date_added": "2020-08-06T00:00:00.000Z", "tags": ["privacy", "zero-knowledge-proofs", "ethereum-ecosystem", "polkadot-ecosystem", "bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xabe580e7ee158da464b51ee1a83ac0289622e6be"}, "infinite_supply": false, "cmc_rank": 1347, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4539813765092264, "volume_24h": 43.19036582, "volume_change_24h": -77.1649, "percent_change_1h": 0.08380037, "percent_change_24h": 9.85242245, "percent_change_7d": 14.7763445, "percent_change_30d": 1.65905608, "percent_change_60d": -40.63038055, "percent_change_90d": -66.91470279, "market_cap": 1204717.2345217043, "market_cap_dominance": 0, "fully_diluted_market_cap": 4539813.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9488, "name": "ZooKeeper", "symbol": "ZOO", "slug": "zookeeper", "date_added": "2021-04-29T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "interoperability", "yield-farming", "avalanche-ecosystem", "metaverse", "play-to-earn"], "max_supply": 470000000, "total_supply": 410172463.08060294, "platform": {"id": 2606, "name": "Wanchain", "symbol": "WAN", "slug": "wanchain", "token_address": "0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F"}, "infinite_supply": false, "cmc_rank": 1348, "self_reported_circulating_supply": 395628868.63381153, "self_reported_market_cap": 1203422.9110058418, "tvl_ratio": 0.74715351, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003041797518875482, "volume_24h": 5077.35049179, "volume_change_24h": -17.8582, "percent_change_1h": 0.21124846, "percent_change_24h": -2.79918889, "percent_change_7d": -8.07841914, "percent_change_30d": -28.95414766, "percent_change_60d": -58.67999936, "percent_change_90d": -64.38186346, "market_cap": 1203399.8301472797, "market_cap_dominance": 0, "fully_diluted_market_cap": 1429644.83, "tvl": 1610646.02888, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4309, "name": "Cryptocean", "symbol": "CRON", "slug": "cryptocean", "date_added": "2019-09-02T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 19121150.61929778, "infinite_supply": false, "platform": null, "cmc_rank": 1351, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1459225186058466, "volume_24h": 23763.6989815, "volume_change_24h": -1.9602, "percent_change_1h": -0.27748561, "percent_change_24h": 0.60093835, "percent_change_7d": -0.01247625, "percent_change_30d": -19.70722169, "percent_change_60d": -29.36188338, "percent_change_90d": -23.44752978, "market_cap": 1196426.3354285362, "market_cap_dominance": 0, "fully_diluted_market_cap": 14592251.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25002, "name": "KING", "symbol": "KING", "slug": "king", "date_added": "2023-05-06T12:39:21.000Z", "tags": ["memes", "solana-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe28027c99c7746ffb56b0113e5d9708ac86fae8f"}, "infinite_supply": false, "cmc_rank": 1352, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012885444262623872, "volume_24h": 197598.16977573, "volume_change_24h": -26.6437, "percent_change_1h": 0.98312473, "percent_change_24h": 1.734978, "percent_change_7d": 61.40847515, "percent_change_30d": -64.89619587, "percent_change_60d": -44.94793274, "percent_change_90d": -44.94793274, "market_cap": 1194480.683145233, "market_cap_dominance": 0, "fully_diluted_market_cap": 1288544.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1918, "name": "Achain", "symbol": "ACT", "slug": "achain", "date_added": "2017-08-27T00:00:00.000Z", "tags": ["dpos", "platform", "smart-contracts"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1353, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001193906324735683, "volume_24h": 164000.87144338, "volume_change_24h": -11.4033, "percent_change_1h": 0.03280632, "percent_change_24h": -2.52923008, "percent_change_7d": -0.44385993, "percent_change_30d": -5.25348892, "percent_change_60d": -7.86564791, "percent_change_90d": -12.92899254, "market_cap": 1193906.3223366835, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1193906.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7438, "name": "ZeroSwap", "symbol": "ZEE", "slug": "zeroswap", "date_added": "2020-10-18T00:00:00.000Z", "tags": ["defi", "launchpad", "exnetwork-capital-portfolio", "polygon-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5"}, "infinite_supply": false, "cmc_rank": 1354, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018703830295684093, "volume_24h": 632345.94397705, "volume_change_24h": 13.4293, "percent_change_1h": 0.09071419, "percent_change_24h": 5.58504942, "percent_change_7d": 12.75478408, "percent_change_30d": -14.70140991, "percent_change_60d": -46.81909043, "percent_change_90d": -53.44696636, "market_cap": 1186367.1596156366, "market_cap_dominance": 0, "fully_diluted_market_cap": 1870383.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1244, "name": "HiCoin", "symbol": "XHI", "slug": "hicoin", "date_added": "2016-05-04T00:00:00.000Z", "tags": ["mineable", "pos", "scrypt"], "max_supply": null, "total_supply": 10000244677.7, "infinite_supply": false, "platform": null, "cmc_rank": 1355, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 1180892.9710112433, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 2662970.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3022, "name": "ZMINE", "symbol": "ZMN", "slug": "zmine", "date_added": "2018-08-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 212705507.9900193, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfcb8a4b1a0b645e08064e05b98e9cc6f48d2aa57"}, "infinite_supply": false, "cmc_rank": 1356, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005533798641382217, "volume_24h": 47.24183297, "volume_change_24h": -78.7015, "percent_change_1h": 0.11254883, "percent_change_24h": 0.27972264, "percent_change_7d": 2.32112428, "percent_change_30d": -9.36328567, "percent_change_60d": -17.22057349, "percent_change_90d": -17.04097017, "market_cap": 1177069.451129683, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1177069.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3826, "name": "TOP", "symbol": "TOP", "slug": "top", "date_added": "2019-03-28T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b"}, "infinite_supply": false, "cmc_rank": 1357, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002129353300871279, "volume_24h": 69612.31333931, "volume_change_24h": -9.8685, "percent_change_1h": 0.46753274, "percent_change_24h": -3.07833286, "percent_change_7d": -8.60715113, "percent_change_30d": -28.78915948, "percent_change_60d": -48.56177165, "percent_change_90d": -49.39965376, "market_cap": 1173787.895426593, "market_cap_dominance": 0, "fully_diluted_market_cap": 4258706.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2554, "name": "Lympo", "symbol": "LYM", "slug": "lympo", "date_added": "2018-03-01T00:00:00.000Z", "tags": ["collectibles-nfts", "animoca-brands-portfolio"], "max_supply": null, "total_supply": 999999999.017098, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5"}, "infinite_supply": false, "cmc_rank": 1358, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0014166903415721345, "volume_24h": 50867.83064739, "volume_change_24h": -48.1594, "percent_change_1h": -0.03581527, "percent_change_24h": -2.06968909, "percent_change_7d": -5.52778764, "percent_change_30d": -27.31273923, "percent_change_60d": -36.7664556, "percent_change_90d": -46.82059206, "market_cap": 1171139.6250121864, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1416690.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14374, "name": "Green Ben", "symbol": "EBEN", "slug": "green-ben", "date_added": "2021-11-11T19:16:57.000Z", "tags": [], "max_supply": null, "total_supply": 31998435.87750811, "platform": {"id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "slug": "bitcoin-cash", "token_address": "0x77CB87b57F54667978Eb1B199b28a0db8C8E1c0B"}, "infinite_supply": false, "cmc_rank": 1359, "self_reported_circulating_supply": 30929237.48862982, "self_reported_market_cap": 1295984.9293518674, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04190161266757049, "volume_24h": 3190.61690731, "volume_change_24h": -4.5507, "percent_change_1h": -0.10047512, "percent_change_24h": -0.31154837, "percent_change_7d": -0.48261077, "percent_change_30d": -10.36818821, "percent_change_60d": -19.15928089, "percent_change_90d": -22.56384515, "market_cap": 1169366.4647916276, "market_cap_dominance": 0, "fully_diluted_market_cap": 1340786.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2235, "name": "Time New Bank", "symbol": "TNB", "slug": "time-new-bank", "date_added": "2017-11-27T00:00:00.000Z", "tags": ["platform", "smart-contracts"], "max_supply": null, "total_supply": 4413848444.218691, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf7920b0768ecb20a123fac32311d07d193381d6f"}, "infinite_supply": false, "cmc_rank": 1360, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00027656259434709996, "volume_24h": 126728.66751716, "volume_change_24h": -17.4815, "percent_change_1h": 0.70686674, "percent_change_24h": 2.09493013, "percent_change_7d": -2.53089563, "percent_change_30d": -14.3274122, "percent_change_60d": -7.80603446, "percent_change_90d": -24.25555531, "market_cap": 1164065.3574657459, "market_cap_dominance": 0, "fully_diluted_market_cap": 1220705.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12929, "name": "OneArt", "symbol": "1ART", "slug": "artwallet", "date_added": "2021-10-20T10:21:33.000Z", "tags": ["collectibles-nfts", "wallet", "hacken-foundation", "fantom-ecosystem", "nftb-launchpad", "bnb-chain"], "max_supply": 1000000000, "total_supply": 344713001.27488685, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD3c325848D7c6E29b574Cb0789998b2ff901f17E"}, "infinite_supply": false, "cmc_rank": 1361, "self_reported_circulating_supply": 171267347.96678036, "self_reported_market_cap": 1384869.0783119344, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00808600760595971, "volume_24h": 11538.13617915, "volume_change_24h": -6.5882, "percent_change_1h": 0.07988246, "percent_change_24h": -1.72347817, "percent_change_7d": 1.65729842, "percent_change_30d": -19.4450955, "percent_change_60d": -52.21103947, "percent_change_90d": -51.25710466, "market_cap": 1159663.1511738342, "market_cap_dominance": 0, "fully_diluted_market_cap": 8086007.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3336, "name": "IQeon", "symbol": "IQN", "slug": "iqeon", "date_added": "2018-09-24T00:00:00.000Z", "tags": ["gaming", "entertainment"], "max_supply": 5491860, "total_supply": 5491860.1987553, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0db8d8b76bc361bacbb72e2c491e06085a97ab31"}, "infinite_supply": false, "cmc_rank": 1349, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.21910084676703123, "volume_24h": 40695.71902369, "volume_change_24h": 9.912, "percent_change_1h": -4.60847564, "percent_change_24h": 11.0549731, "percent_change_7d": 6.60349281, "percent_change_30d": -14.30363867, "percent_change_60d": -0.09801848, "percent_change_90d": -5.64610207, "market_cap": 1203271.2198734425, "market_cap_dominance": 0, "fully_diluted_market_cap": 1203271.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16231, "name": "Platypus Finance", "symbol": "PTP", "slug": "platypus-finance", "date_added": "2021-12-19T01:55:35.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x22d4002028f537599be9f666d1c4fa138522f9c8"}, "infinite_supply": false, "cmc_rank": 1362, "self_reported_circulating_supply": 19479299.55, "self_reported_market_cap": 543951.6897924895, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02792460213449972, "volume_24h": 95442.09673932, "volume_change_24h": 15.8761, "percent_change_1h": 0.31563616, "percent_change_24h": -6.6502729, "percent_change_7d": -10.28615569, "percent_change_30d": -33.27714156, "percent_change_60d": -59.33097288, "percent_change_90d": -55.12199979, "market_cap": 1157100.1499373792, "market_cap_dominance": 0, "fully_diluted_market_cap": 8377380.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12350, "name": "Triall", "symbol": "TRL", "slug": "triall", "date_added": "2021-10-05T13:43:18.000Z", "tags": ["health", "ai-big-data"], "max_supply": 175000000, "total_supply": 172159214, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58f9102bf53cf186682bd9a281d3cd3c616eec41"}, "infinite_supply": false, "cmc_rank": 1363, "self_reported_circulating_supply": 42043666.801174715, "self_reported_market_cap": 1157060.2260609097, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.027520440391954133, "volume_24h": 986.80365834, "volume_change_24h": -48.6635, "percent_change_1h": 0.08342968, "percent_change_24h": -0.67394949, "percent_change_7d": 0.36220908, "percent_change_30d": -30.9333113, "percent_change_60d": -50.06615886, "percent_change_90d": -53.14577609, "market_cap": 1157060.22606091, "market_cap_dominance": 0, "fully_diluted_market_cap": 4816077.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5600, "name": "Attila", "symbol": "ATT", "slug": "attila", "date_added": "2020-05-18T00:00:00.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x89Fb927240750c1B15d4743cd58440fc5f14A11C"}, "infinite_supply": false, "cmc_rank": 1364, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002561054321437001, "volume_24h": 390.25727714, "volume_change_24h": -29.3134, "percent_change_1h": 0.00380413, "percent_change_24h": 19.74089431, "percent_change_7d": -24.36004888, "percent_change_30d": 19.5947921, "percent_change_60d": -22.95977714, "percent_change_90d": -26.07594316, "market_cap": 1153454.6523334198, "market_cap_dominance": 0, "fully_diluted_market_cap": 7683162.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8365, "name": "Seascape Crowns", "symbol": "CWS", "slug": "crowns", "date_added": "2021-01-31T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "dao-maker", "play-to-earn", "bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xac0104cca91d167873b8601d2e71eb3d4d8c33e0"}, "infinite_supply": false, "cmc_rank": 1365, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.23610382572224983, "volume_24h": 378626.67484157, "volume_change_24h": -3.0461, "percent_change_1h": 0.11100712, "percent_change_24h": 2.75737193, "percent_change_7d": -12.92997065, "percent_change_30d": -14.44826283, "percent_change_60d": -42.79876118, "percent_change_90d": -48.05455529, "market_cap": 1145930.2275395314, "market_cap_dominance": 0, "fully_diluted_market_cap": 2361038.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8603, "name": "AntiMatter Token", "symbol": "MATTER", "slug": "antimatter", "date_added": "2021-02-27T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "derivatives", "dapp", "heco-ecosystem", "options", "polkastarter", "bounce-launchpad", "arbitrum-ecosytem", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9B99CcA871Be05119B2012fd4474731dd653FEBe"}, "infinite_supply": false, "cmc_rank": 1367, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03641684997184242, "volume_24h": 256088.57181347, "volume_change_24h": -1.5911, "percent_change_1h": 0.62896075, "percent_change_24h": -2.3816654, "percent_change_7d": 5.20815882, "percent_change_30d": -22.18287034, "percent_change_60d": -71.21846914, "percent_change_90d": -67.70481287, "market_cap": 1139900.16045116, "market_cap_dominance": 0, "fully_diluted_market_cap": 3641685, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20056, "name": "Caduceus", "symbol": "CMP", "slug": "caduceus-foundation", "date_added": "2022-05-09T19:37:16.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 800000000, "infinite_supply": false, "platform": null, "cmc_rank": 1366, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0310834244917428, "volume_24h": 1777642.98729923, "volume_change_24h": 15.08, "percent_change_1h": -2.38718074, "percent_change_24h": 2.50382602, "percent_change_7d": -7.1405304, "percent_change_30d": -7.53222164, "percent_change_60d": -60.78903164, "percent_change_90d": -69.83934637, "market_cap": 1141769.9738415326, "market_cap_dominance": 0, "fully_diluted_market_cap": 31083424.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2607, "name": "AMLT", "symbol": "AMLT", "slug": "amlt", "date_added": "2018-03-23T00:00:00.000Z", "tags": [], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xca0e7269600d353f70b14ad118a49575455c0f2f"}, "infinite_supply": false, "cmc_rank": 1368, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0028950276243094506, "volume_24h": 7.81701596, "volume_change_24h": 125.7531, "percent_change_1h": 0, "percent_change_24h": 12.98559374, "percent_change_7d": -0.37032634, "percent_change_30d": -7.93382287, "percent_change_60d": -28.81094924, "percent_change_90d": -34.70370129, "market_cap": 1136979.3762525327, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1158011.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11654, "name": "VelasPad", "symbol": "VLXPAD", "slug": "velaspad", "date_added": "2021-09-06T05:28:01.000Z", "tags": ["launchpad", "bluezilla", "velas-ecosystem"], "max_supply": 1000000000, "total_supply": 435091205.4953209, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0"}, "infinite_supply": false, "cmc_rank": 1369, "self_reported_circulating_supply": 64200000, "self_reported_market_cap": 331012.97524964745, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005155965346567717, "volume_24h": 10113.50328113, "volume_change_24h": -11.6383, "percent_change_1h": 0.11877266, "percent_change_24h": 0.16892982, "percent_change_7d": -5.16409205, "percent_change_30d": -26.77550859, "percent_change_60d": -56.79567979, "percent_change_90d": -61.74836182, "market_cap": 1135455.3755965382, "market_cap_dominance": 0, "fully_diluted_market_cap": 5155965.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6470, "name": "Hiblocks", "symbol": "HIBS", "slug": "hiblocks", "date_added": "2020-08-10T00:00:00.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 19970843711, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xE06b40df899b9717b4E6B50711E1dc72d08184cF"}, "infinite_supply": false, "cmc_rank": 1370, "self_reported_circulating_supply": 11875091351.7124, "self_reported_market_cap": 1335906.0231893463, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00011249648391098122, "volume_24h": 43176.66099616, "volume_change_24h": 0.0715, "percent_change_1h": -0.06832885, "percent_change_24h": 2.67799326, "percent_change_7d": -8.37003318, "percent_change_30d": -16.48651131, "percent_change_60d": -19.33315871, "percent_change_90d": -77.6750959, "market_cap": 1134689.5756121862, "market_cap_dominance": 0, "fully_diluted_market_cap": 2249929.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9693, "name": "DOGGY", "symbol": "DOGGY", "slug": "doggy", "date_added": "2021-05-11T00:00:00.000Z", "tags": ["collectibles-nfts", "memes", "doggone-doggerel", "bnb-chain"], "max_supply": 5000000000, "total_supply": 4030016908.6075, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6"}, "infinite_supply": false, "cmc_rank": 1371, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002813088174350455, "volume_24h": 47538.93493054, "volume_change_24h": -2.3983, "percent_change_1h": -0.88832706, "percent_change_24h": -2.1633416, "percent_change_7d": -2.02965098, "percent_change_30d": -27.16894449, "percent_change_60d": -36.47034991, "percent_change_90d": -41.17007099, "market_cap": 1133679.2908036138, "market_cap_dominance": 0, "fully_diluted_market_cap": 1406544.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21701, "name": "Skeb Coin", "symbol": "SKEB", "slug": "skeb-coin", "date_added": "2022-09-05T08:00:49.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810"}, "infinite_supply": false, "cmc_rank": 1372, "self_reported_circulating_supply": 412050000, "self_reported_market_cap": 401982.78498128714, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009755679771418206, "volume_24h": 64086.91748589, "volume_change_24h": 6.9032, "percent_change_1h": 0.00370283, "percent_change_24h": 9.71267014, "percent_change_7d": 46.34510069, "percent_change_30d": -12.51899552, "percent_change_60d": -49.94138302, "percent_change_90d": -51.58020601, "market_cap": 1125307.9361959258, "market_cap_dominance": 0, "fully_diluted_market_cap": 9755679.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22540, "name": "City Tycoon Games", "symbol": "CTG", "slug": "city-tycoon-games", "date_added": "2022-11-04T15:22:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c"}, "infinite_supply": false, "cmc_rank": 1373, "self_reported_circulating_supply": 3110000, "self_reported_market_cap": 349838.36997246754, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11248822185609889, "volume_24h": 6878.89680594, "volume_change_24h": -0.3729, "percent_change_1h": 1.92756858, "percent_change_24h": 0.86426884, "percent_change_7d": -1.7102303, "percent_change_30d": -4.71886674, "percent_change_60d": 4.0057543, "percent_change_90d": 8.12826923, "market_cap": 1124882.2185609888, "market_cap_dominance": 0, "fully_diluted_market_cap": 112488221.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10700, "name": "KickToken", "symbol": "KICK", "slug": "kicktoken", "date_added": "2021-06-29T00:00:00.000Z", "tags": ["asset-management"], "max_supply": 123823040, "total_supply": 121939727.95805362, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x824a50df33ac1b41afc52f4194e2e8356c17c3ac"}, "infinite_supply": false, "cmc_rank": 1374, "self_reported_circulating_supply": 121939727.95805362, "self_reported_market_cap": 1122652.7895781638, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009206620421232596, "volume_24h": 12.39779307, "volume_change_24h": 1172.4961, "percent_change_1h": -0.02178247, "percent_change_24h": -0.16971934, "percent_change_7d": -3.63668862, "percent_change_30d": 2.8582995, "percent_change_60d": -12.6014775, "percent_change_90d": 46.99784855, "market_cap": 1122652.7895781638, "market_cap_dominance": 0, "fully_diluted_market_cap": 1139991.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2277, "name": "SmartMesh", "symbol": "SMT", "slug": "smartmesh", "date_added": "2017-12-13T00:00:00.000Z", "tags": ["iot"], "max_supply": null, "total_supply": 3141592653, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x55f93985431fc9304077687a35a1ba103dc1e081"}, "infinite_supply": false, "cmc_rank": 1375, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008363217928479675, "volume_24h": 69033.24242724, "volume_change_24h": 7.0778, "percent_change_1h": -0.14323383, "percent_change_24h": 0.12349672, "percent_change_7d": 14.89841695, "percent_change_30d": -16.44090083, "percent_change_60d": -27.30157381, "percent_change_90d": -22.46367483, "market_cap": 1121105.5400858775, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 2627382.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4215, "name": "Eminer", "symbol": "EM", "slug": "eminer", "date_added": "2019-08-22T00:00:00.000Z", "tags": [], "max_supply": 2100000000, "total_supply": 2100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x35b08722aa26be119c1608029ccbc976ac5c1082"}, "infinite_supply": false, "cmc_rank": 1376, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007691139323834602, "volume_24h": 262967.70107199, "volume_change_24h": 0.4637, "percent_change_1h": -0.86859162, "percent_change_24h": -0.85873637, "percent_change_7d": -1.18076811, "percent_change_30d": -2.72974268, "percent_change_60d": -0.75805169, "percent_change_90d": -2.74983751, "market_cap": 1118676.2908352467, "market_cap_dominance": 0, "fully_diluted_market_cap": 1615139.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2666, "name": "Effect Network", "symbol": "EFX", "slug": "effect-ai", "date_added": "2018-04-23T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": null, "total_supply": 650000000, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "effecttokens"}, "infinite_supply": false, "cmc_rank": 1377, "self_reported_circulating_supply": 600212506, "self_reported_market_cap": 2656990.710442968, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004426749999179404, "volume_24h": 22127.59005748, "volume_change_24h": -58.3336, "percent_change_1h": 0.1277504, "percent_change_24h": 0.27001516, "percent_change_7d": -1.88460206, "percent_change_30d": -14.96610929, "percent_change_60d": -41.78600517, "percent_change_90d": -51.15898698, "market_cap": 1116287.02808917, "market_cap_dominance": 0, "fully_diluted_market_cap": 2877387.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12203, "name": "Defina Finance", "symbol": "FINA", "slug": "defina-finance", "date_added": "2021-10-12T15:59:59.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 100000000, "total_supply": 74970752, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x426c72701833fddbdfc06c944737c6031645c708"}, "infinite_supply": false, "cmc_rank": 1378, "self_reported_circulating_supply": 69399981.20908557, "self_reported_market_cap": 1141452.7724513896, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016447450742277075, "volume_24h": 108334.2990599, "volume_change_24h": -6.0822, "percent_change_1h": 0.02305483, "percent_change_24h": -1.15596602, "percent_change_7d": -2.21615848, "percent_change_30d": -25.93587674, "percent_change_60d": -51.48812871, "percent_change_90d": -38.02609115, "market_cap": 1115463.7244608735, "market_cap_dominance": 0, "fully_diluted_market_cap": 1644745.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9299, "name": "NFT Art Finance", "symbol": "NFTART", "slug": "nft-art-finance", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["collectibles-nfts", "music", "bnb-chain"], "max_supply": 100000000000000000, "total_supply": 28853017603448110, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf7844cb890f4c339c497aeab599abdc3c874b67a"}, "infinite_supply": false, "cmc_rank": 1379, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.3769753905231e-11, "volume_24h": 140632.2607827, "volume_change_24h": -0.2097, "percent_change_1h": -1.41256381, "percent_change_24h": -5.62559285, "percent_change_7d": 22.97814347, "percent_change_30d": -15.78563649, "percent_change_60d": -50.69265516, "percent_change_90d": -55.23132087, "market_cap": 1106594.5634506522, "market_cap_dominance": 0, "fully_diluted_market_cap": 4376975.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2335, "name": "Lightning Bitcoin", "symbol": "LBTC", "slug": "lightning-bitcoin", "date_added": "2018-01-03T00:00:00.000Z", "tags": ["mineable", "bitcoin-ecosystem"], "max_supply": 7465926, "total_supply": 7465926, "infinite_supply": false, "platform": null, "cmc_rank": 1380, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.285979429941012, "volume_24h": 135985.74464834, "volume_change_24h": -0.5979, "percent_change_1h": 0.19288028, "percent_change_24h": 2.44527976, "percent_change_7d": -10.98780585, "percent_change_30d": -12.96143854, "percent_change_60d": 5.94827119, "percent_change_90d": -1.26454238, "market_cap": 1104111.5628514742, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 2135101.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3763, "name": "Oduwacoin", "symbol": "OWC", "slug": "oduwa", "date_added": "2019-02-25T00:00:00.000Z", "tags": ["mineable", "marketplace"], "max_supply": 21000000, "total_supply": 15188078.66965521, "infinite_supply": false, "platform": null, "cmc_rank": 1381, "self_reported_circulating_supply": 15204162.22963789, "self_reported_market_cap": 3979896.890642313, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26176364277961933, "volume_24h": 7931.03548704, "volume_change_24h": 0.228, "percent_change_1h": 0.02542021, "percent_change_24h": 0.49138922, "percent_change_7d": 7.04888955, "percent_change_30d": 14.28663824, "percent_change_60d": 9.71170286, "percent_change_90d": 5.44634382, "market_cap": 1096497.4150104856, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 5497036.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10933, "name": "Impossible Finance Launchpad", "symbol": "IDIA", "slug": "impossible-decentralized-incubator-access", "date_added": "2021-08-18T00:00:00.000Z", "tags": ["defi", "launchpad", "mvb", "moonriver-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89"}, "infinite_supply": false, "cmc_rank": 1382, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02433933830005056, "volume_24h": 1298.30626822, "volume_change_24h": -92.6061, "percent_change_1h": 0.27279855, "percent_change_24h": -0.84222063, "percent_change_7d": -2.36482071, "percent_change_30d": -30.9686355, "percent_change_60d": -54.12639224, "percent_change_90d": -69.09858452, "market_cap": 1095270.223502275, "market_cap_dominance": 0, "fully_diluted_market_cap": 24339338.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7591, "name": "Misbloc", "symbol": "MSB", "slug": "misbloc", "date_added": "2020-11-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x84c722e6f1363e8d5c6db3ea600bef9a006da824"}, "infinite_supply": false, "cmc_rank": 1383, "self_reported_circulating_supply": 160644940, "self_reported_market_cap": 878243.3327740238, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005466984100302342, "volume_24h": 35925.76086222, "volume_change_24h": -25.9176, "percent_change_1h": 2.88867332, "percent_change_24h": 3.06313847, "percent_change_7d": -14.66581941, "percent_change_30d": -29.16979189, "percent_change_60d": -23.30521916, "percent_change_90d": -36.46730983, "market_cap": 1088038.847623126, "market_cap_dominance": 0, "fully_diluted_market_cap": 1640095.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4166, "name": "Realio Network", "symbol": "RIO", "slug": "realio-network", "date_added": "2020-06-25T00:00:00.000Z", "tags": ["real-estate", "metaverse", "real-world-assets"], "max_supply": 75000000, "total_supply": 75000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097"}, "infinite_supply": false, "cmc_rank": 1384, "self_reported_circulating_supply": 55514480, "self_reported_market_cap": 9193198.006294472, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16560000213087597, "volume_24h": 542449.43694871, "volume_change_24h": -41.4314, "percent_change_1h": 1.54408499, "percent_change_24h": -3.57492562, "percent_change_7d": 6.96918148, "percent_change_30d": 25.26567002, "percent_change_60d": -41.50758011, "percent_change_90d": -35.68938503, "market_cap": 1087746.1111276946, "market_cap_dominance": 0, "fully_diluted_market_cap": 12420000.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3181, "name": "ShowHand", "symbol": "HAND", "slug": "showhand", "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 403000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x48c1b2f3efa85fbafb2ab951bf4ba860a08cdbb7"}, "infinite_supply": false, "cmc_rank": 1385, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 1077722.10021589, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 7015101.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8329, "name": "PAID Network", "symbol": "PAID", "slug": "paid-network", "date_added": "2021-01-26T00:00:00.000Z", "tags": ["polkadot", "polkadot-ecosystem", "launchpad", "polkastarter", "exnetwork-capital-portfolio"], "max_supply": 594717455, "total_supply": 594717455.71, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1614F18Fc94f47967A3Fbe5FfcD46d4e7Da3D787"}, "infinite_supply": false, "cmc_rank": 1387, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012958862791651047, "volume_24h": 38175.21003307, "volume_change_24h": -44.5895, "percent_change_1h": -0.22313552, "percent_change_24h": -5.73160955, "percent_change_7d": -22.33200293, "percent_change_30d": -22.67222054, "percent_change_60d": -39.54670263, "percent_change_90d": -30.75740249, "market_cap": 1076494.999903441, "market_cap_dominance": 0, "fully_diluted_market_cap": 7706861.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15881, "name": "Voxel X Network", "symbol": "VXL", "slug": "voxel-x-network", "date_added": "2021-12-10T02:57:10.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31"}, "infinite_supply": false, "cmc_rank": 1386, "self_reported_circulating_supply": 253496086, "self_reported_market_cap": 1238289.5761655588, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004884846924877407, "volume_24h": 70184.78101874, "volume_change_24h": 25.2642, "percent_change_1h": 0.00021263, "percent_change_24h": 4.0028857, "percent_change_7d": -14.21911975, "percent_change_30d": -26.909578, "percent_change_60d": -51.42585382, "percent_change_90d": -60.00584273, "market_cap": 1076525.242200598, "market_cap_dominance": 0, "fully_diluted_market_cap": 2442423.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20366, "name": "Interlay", "symbol": "INTR", "slug": "interlay-intr", "date_added": "2022-05-30T12:52:35.000Z", "tags": [], "max_supply": 0, "total_supply": 1000000000, "platform": {"id": 6636, "name": "Polkadot", "symbol": "DOT", "slug": "polkadot-new", "token_address": "2032"}, "infinite_supply": false, "cmc_rank": 1388, "self_reported_circulating_supply": 29198076.47, "self_reported_market_cap": 467602.4417979075, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016014837219785784, "volume_24h": 39729.04173024, "volume_change_24h": 14.3797, "percent_change_1h": 0.12609204, "percent_change_24h": 1.74356285, "percent_change_7d": -1.76301721, "percent_change_30d": -26.04763499, "percent_change_60d": -51.18229056, "percent_change_90d": -36.6767533, "market_cap": 1073318.4085927017, "market_cap_dominance": 0, "fully_diluted_market_cap": 16014837.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10239, "name": "SpiritSwap", "symbol": "SPIRIT", "slug": "spiritswap", "date_added": "2021-06-02T00:00:00.000Z", "tags": ["fantom-ecosystem", "olympus-pro-ecosystem"], "max_supply": 1000000000, "total_supply": 193320736, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x5cc61a78f164885776aa610fb0fe1257df78e59b"}, "infinite_supply": false, "cmc_rank": 1389, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002750639314176774, "volume_24h": 90823.82143641, "volume_change_24h": 3221.1584, "percent_change_1h": -0.91028634, "percent_change_24h": 8.60332952, "percent_change_7d": 17.2343102, "percent_change_30d": -23.45446779, "percent_change_60d": -53.15286118, "percent_change_90d": -64.08459714, "market_cap": 1072006.134002456, "market_cap_dominance": 0, "fully_diluted_market_cap": 2750639.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11164, "name": "Vabble", "symbol": "VAB", "slug": "vabble", "date_added": "2021-08-05T00:00:00.000Z", "tags": [], "max_supply": 1456250000, "total_supply": 1456250000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe7ae6d0c56cacaf007b7e4d312f9af686a9e9a04"}, "infinite_supply": false, "cmc_rank": 1390, "self_reported_circulating_supply": 1106050000, "self_reported_market_cap": 1153225.829168356, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010426525285189242, "volume_24h": 5733.3590668, "volume_change_24h": 61.9733, "percent_change_1h": 7.6872551, "percent_change_24h": 8.87057809, "percent_change_7d": -3.91948296, "percent_change_30d": -9.96960181, "percent_change_60d": -22.74962872, "percent_change_90d": -19.51067726, "market_cap": 1070114.8231360181, "market_cap_dominance": 0, "fully_diluted_market_cap": 1518362.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7879, "name": "Unifty", "symbol": "NIF", "slug": "unifty", "date_added": "2020-12-07T00:00:00.000Z", "tags": ["collectibles-nfts", "polygon-ecosystem"], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e"}, "infinite_supply": false, "cmc_rank": 1391, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6154355604660344, "volume_24h": 138931.26917478, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.20481605, "market_cap": 1069142.2694842175, "market_cap_dominance": 0, "fully_diluted_market_cap": 3077177.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 170, "name": "BlackCoin", "symbol": "BLK", "slug": "blackcoin", "date_added": "2014-02-28T00:00:00.000Z", "tags": ["pos", "scrypt"], "max_supply": null, "total_supply": 61991302.81926016, "infinite_supply": false, "platform": null, "cmc_rank": 1392, "self_reported_circulating_supply": 62138454.31926016, "self_reported_market_cap": 1059000.653301616, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017042597291857208, "volume_24h": 17.0398185, "volume_change_24h": -97.2104, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 6.21942429, "percent_change_30d": 33.8188501, "percent_change_60d": 9.70538536, "percent_change_90d": -5.68167397, "market_cap": 1058999.5284901948, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1056492.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1955, "name": "Neblio", "symbol": "NEBL", "slug": "neblio", "date_added": "2017-09-12T00:00:00.000Z", "tags": ["platform", "enterprise-solutions"], "max_supply": null, "total_supply": 20700614.11121908, "infinite_supply": false, "platform": null, "cmc_rank": 1393, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05086120005285296, "volume_24h": 108301.91829185, "volume_change_24h": 10.2021, "percent_change_1h": -0.15468396, "percent_change_24h": -2.26953423, "percent_change_7d": -9.41479374, "percent_change_30d": -14.41889784, "percent_change_60d": -79.65242478, "percent_change_90d": -95.64331627, "market_cap": 1052858.0755276245, "market_cap_dominance": 0, "fully_diluted_market_cap": 1052858.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20997, "name": "Wombat Web 3 Gaming Platform", "symbol": "WOMBAT", "slug": "wombat-web-3-gaming-platform", "date_added": "2022-07-14T16:47:08.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd"}, "infinite_supply": false, "cmc_rank": 1394, "self_reported_circulating_supply": 1058586948, "self_reported_market_cap": 2586009.128414646, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002442887788575536, "volume_24h": 80071.55520226, "volume_change_24h": 6.2474, "percent_change_1h": -0.00655749, "percent_change_24h": 0.39326238, "percent_change_7d": -3.46990773, "percent_change_30d": -4.18667687, "percent_change_60d": -1.57267779, "percent_change_90d": -6.99111021, "market_cap": 1049776.2844678825, "market_cap_dominance": 0, "fully_diluted_market_cap": 24428877.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14681, "name": "Fabwelt", "symbol": "WELT", "slug": "fabwelt", "date_added": "2021-11-17T09:24:37.000Z", "tags": ["polygon-ecosystem", "play-to-earn", "bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1785113910847770290F5F840b4c74fc46451201"}, "infinite_supply": false, "cmc_rank": 1395, "self_reported_circulating_supply": 228991733, "self_reported_market_cap": 1043163.1871057332, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004555462214462271, "volume_24h": 284638.43796788, "volume_change_24h": -2.3233, "percent_change_1h": 1.16467257, "percent_change_24h": 4.68402038, "percent_change_7d": 6.78055723, "percent_change_30d": -3.26531792, "percent_change_60d": -40.98540858, "percent_change_90d": -41.40927817, "market_cap": 1043163.1871057332, "market_cap_dominance": 0, "fully_diluted_market_cap": 2277731.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10412, "name": "HoDooi.com", "symbol": "HOD", "slug": "hodooi", "date_added": "2021-06-11T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51"}, "infinite_supply": false, "cmc_rank": 1396, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0021007204193818386, "volume_24h": 138062.10243101, "volume_change_24h": -37.9749, "percent_change_1h": 0.11845947, "percent_change_24h": -2.18976016, "percent_change_7d": 1.85771226, "percent_change_30d": -18.07209349, "percent_change_60d": -44.3347402, "percent_change_90d": -59.50232654, "market_cap": 1033254.499172224, "market_cap_dominance": 0, "fully_diluted_market_cap": 2100720.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6957, "name": "AllianceBlock", "symbol": "ALBT", "slug": "allianceblock", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["ai-big-data", "avalanche-ecosystem", "exnetwork-capital-portfolio", "injective-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00a8b738E453fFd858a7edf03bcCfe20412f0Eb0"}, "infinite_supply": false, "cmc_rank": 1397, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00440968687002835, "volume_24h": 18556.34891184, "volume_change_24h": 88.9044, "percent_change_1h": -0.96567025, "percent_change_24h": 1.42493176, "percent_change_7d": 2.71151324, "percent_change_30d": 217.36488169, "percent_change_60d": 199.78260009, "percent_change_90d": 479.30939029, "market_cap": 1027262.0575922736, "market_cap_dominance": 0, "fully_diluted_market_cap": 4409686.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11925, "name": "Monsta Infinite", "symbol": "MONI", "slug": "monsta-infinite", "date_added": "2021-09-16T17:17:14.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "bullperks-launchpad", "oxbull", "bnb-chain"], "max_supply": 270000000, "total_supply": 270000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9573c88aE3e37508f87649f87c4dd5373C9F31e0"}, "infinite_supply": false, "cmc_rank": 1398, "self_reported_circulating_supply": 7479000, "self_reported_market_cap": 97385.61465087041, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01302120800252312, "volume_24h": 105429.13354655, "volume_change_24h": -4.5222, "percent_change_1h": -0.11537449, "percent_change_24h": 3.21507913, "percent_change_7d": 4.03769562, "percent_change_30d": -23.75656811, "percent_change_60d": -35.88412956, "percent_change_90d": -50.50291352, "market_cap": 1025921.7077796651, "market_cap_dominance": 0, "fully_diluted_market_cap": 3515726.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6218, "name": "Arcona", "symbol": "ARCONA", "slug": "arcona", "date_added": "2020-08-05T00:00:00.000Z", "tags": ["ai-big-data", "metaverse"], "max_supply": 16699878, "total_supply": 16696707, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f71b8de197a1c84d31de0f1fa7926c365f052b3"}, "infinite_supply": false, "cmc_rank": 1399, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06657027451156382, "volume_24h": 20478.29206904, "volume_change_24h": 12.5957, "percent_change_1h": 0.30502883, "percent_change_24h": -4.78494685, "percent_change_7d": -2.18573514, "percent_change_30d": 20.6210928, "percent_change_60d": -6.16889823, "percent_change_90d": -32.48824545, "market_cap": 1020886.4332412964, "market_cap_dominance": 0, "fully_diluted_market_cap": 1111715.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9866, "name": "FEAR", "symbol": "FEAR", "slug": "fear-nfts", "date_added": "2021-05-17T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn"], "max_supply": 65000000, "total_supply": 65000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88a9a52f944315d5b4e917b9689e65445c401e83"}, "infinite_supply": false, "cmc_rank": 1400, "self_reported_circulating_supply": 17878070.729806673, "self_reported_market_cap": 1019717.442588426, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05703733126462762, "volume_24h": 683971.6873401, "volume_change_24h": 67.959, "percent_change_1h": 0.229256, "percent_change_24h": 0.62771225, "percent_change_7d": -14.81258189, "percent_change_30d": -45.31583114, "percent_change_60d": -58.55347585, "percent_change_90d": -64.88124587, "market_cap": 1019717.4425884259, "market_cap_dominance": 0, "fully_diluted_market_cap": 3707426.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17456, "name": "Fringe Finance", "symbol": "FRIN", "slug": "fringe-finance", "date_added": "2022-01-18T23:17:19.000Z", "tags": ["defi", "zero-knowledge-proofs", "staking", "dapp", "ethereum-ecosystem", "governance", "lending-borowing"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15"}, "infinite_supply": false, "cmc_rank": 1401, "self_reported_circulating_supply": 695259187, "self_reported_market_cap": 1082148.4525842152, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015564676782677527, "volume_24h": 192952.72375555, "volume_change_24h": 2.1094, "percent_change_1h": 0.08372962, "percent_change_24h": -11.94059873, "percent_change_7d": -12.79953694, "percent_change_30d": -20.11368781, "percent_change_60d": -64.96974571, "percent_change_90d": -58.49705956, "market_cap": 1018837.9810975279, "market_cap_dominance": 0, "fully_diluted_market_cap": 1556467.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12778, "name": "Ojamu", "symbol": "OJA", "slug": "ojamu", "date_added": "2021-10-15T08:18:52.000Z", "tags": ["ai-big-data"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0aa7efe4945db24d95ca6e117bba65ed326e291a"}, "infinite_supply": false, "cmc_rank": 1402, "self_reported_circulating_supply": 32613000, "self_reported_market_cap": 347804.2071700906, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010664587960938601, "volume_24h": 3758.3318348, "volume_change_24h": -37.0914, "percent_change_1h": 0.06908081, "percent_change_24h": 4.0457246, "percent_change_7d": 2.59841426, "percent_change_30d": -12.22464487, "percent_change_60d": -51.10400621, "percent_change_90d": -65.00052336, "market_cap": 1017839.1187558051, "market_cap_dominance": 0, "fully_diluted_market_cap": 1066458.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3082, "name": "VINchain", "symbol": "VIN", "slug": "vinchain", "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": 840108901, "total_supply": 840108901, "infinite_supply": false, "platform": null, "cmc_rank": 1403, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017233127549310752, "volume_24h": 46446.3858684, "volume_change_24h": -41.6057, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 1016942.1958916591, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1447770.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18184, "name": "BBS Network", "symbol": "BBS", "slug": "bbs-network", "date_added": "2022-02-18T06:38:32.000Z", "tags": ["ethereum-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFe459828c90c0BA4bC8b42F5C5D44F316700B430"}, "infinite_supply": false, "cmc_rank": 1404, "self_reported_circulating_supply": 64224887, "self_reported_market_cap": 789824.1267802283, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01229778927879201, "volume_24h": 48773.62744553, "volume_change_24h": 0.0902, "percent_change_1h": -0.00035958, "percent_change_24h": 0.42860683, "percent_change_7d": -1.70528774, "percent_change_30d": -20.37218746, "percent_change_60d": -45.84830474, "percent_change_90d": -55.70537327, "market_cap": 1016278.3614536503, "market_cap_dominance": 0, "fully_diluted_market_cap": 12297789.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1636, "name": "XTRABYTES", "symbol": "XBY", "slug": "xtrabytes", "date_added": "2017-04-20T00:00:00.000Z", "tags": ["posign"], "max_supply": 650000000, "total_supply": 650000000, "infinite_supply": false, "platform": null, "cmc_rank": 1405, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023433571276303663, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.99784897, "percent_change_24h": 0.49138922, "percent_change_7d": 6.92300434, "percent_change_30d": -0.78100926, "percent_change_60d": -10.1710117, "percent_change_90d": 6.70506822, "market_cap": 1007643.5648810575, "market_cap_dominance": 0, "fully_diluted_market_cap": 1523182.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9653, "name": "Nabox", "symbol": "NABOX", "slug": "nabox", "date_added": "2021-05-08T00:00:00.000Z", "tags": ["okex-blockdream-ventures-portfolio", "bnb-chain"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x03d1e72765545729a035e909edd9371a405f77fb"}, "infinite_supply": false, "cmc_rank": 1406, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.80608822135324e-06, "volume_24h": 230210.48783717, "volume_change_24h": -33.027, "percent_change_1h": 0.11508238, "percent_change_24h": 0.73198577, "percent_change_7d": 4.82501226, "percent_change_30d": -11.94289185, "percent_change_60d": -34.40619308, "percent_change_90d": -37.38245602, "market_cap": 997811.6418366653, "market_cap_dominance": 0, "fully_diluted_market_cap": 4806088.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 120, "name": "KatKoyn", "symbol": "KAT", "slug": "nyancoin", "date_added": "2014-02-10T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": 337000000, "total_supply": 322805606.016754, "infinite_supply": false, "platform": null, "cmc_rank": 1407, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003088566609858536, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": 34.25161446, "percent_change_60d": 54.32014713, "percent_change_90d": 54.90268631, "market_cap": 997006.6162184961, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1040846.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7732, "name": "Brother Music Platform", "symbol": "BMP", "slug": "brother-music-platform", "date_added": "2020-11-21T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01b23286ff60a543ec29366ae8d6b6274ca20541"}, "infinite_supply": false, "cmc_rank": 1408, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000226571674626274, "volume_24h": 5158.90387094, "volume_change_24h": -8.6499, "percent_change_1h": 0, "percent_change_24h": -0.13802622, "percent_change_7d": 4.94669568, "percent_change_30d": 20.09126977, "percent_change_60d": -20.25630392, "percent_change_90d": -56.8334829, "market_cap": 991251.0764899487, "market_cap_dominance": 0, "fully_diluted_market_cap": 2265716.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9889, "name": "Bistroo", "symbol": "BIST", "slug": "bistroo", "date_added": "2021-05-17T00:00:00.000Z", "tags": ["food-beverage", "marketplace", "loyalty", "e-commerce", "dapp"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f"}, "infinite_supply": false, "cmc_rank": 1409, "self_reported_circulating_supply": 52083978, "self_reported_market_cap": 1183697.2192873994, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022726705308250446, "volume_24h": 46970.83220126, "volume_change_24h": 3.9968, "percent_change_1h": 2.97166845, "percent_change_24h": 3.65389323, "percent_change_7d": 7.3085763, "percent_change_30d": 3.06102985, "percent_change_60d": -8.45643248, "percent_change_90d": 2.7056705, "market_cap": 990095.7802189337, "market_cap_dominance": 0, "fully_diluted_market_cap": 2272670.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5203, "name": "Perth Mint Gold Token", "symbol": "PMGT", "slug": "perth-mint-gold-token", "date_added": "2020-03-11T00:00:00.000Z", "tags": ["tokenized-gold"], "max_supply": null, "total_supply": 1177.72532, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaffcdd96531bcd66faed95fc61e443d08f79efef"}, "infinite_supply": false, "cmc_rank": 1410, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1962.9290159140266, "volume_24h": 7032.62491816, "volume_change_24h": 611.2569, "percent_change_1h": 0, "percent_change_24h": -0.04699164, "percent_change_7d": 0.38886029, "percent_change_30d": -0.23637355, "percent_change_60d": -1.47575168, "percent_change_90d": -2.16388279, "market_cap": 982073.2515034286, "market_cap_dominance": 0, "fully_diluted_market_cap": 2311791.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7202, "name": "OctoFi", "symbol": "OCTO", "slug": "octofi", "date_added": "2020-09-28T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "dao", "yield-farming", "yield-aggregator", "governance"], "max_supply": null, "total_supply": 800000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7240aC91f01233BaAf8b064248E80feaA5912BA3"}, "infinite_supply": false, "cmc_rank": 1411, "self_reported_circulating_supply": 352866, "self_reported_market_cap": 433557.16770931165, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2286736826707918, "volume_24h": 11212.92404741, "volume_change_24h": 9.6864, "percent_change_1h": 0.10444887, "percent_change_24h": 0.21657574, "percent_change_7d": 1.79798868, "percent_change_30d": -4.70880182, "percent_change_60d": -12.63939252, "percent_change_90d": -3.3456631, "market_cap": 980424.0661261008, "market_cap_dominance": 0, "fully_diluted_market_cap": 982938.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5067, "name": "MAX Exchange Token", "symbol": "MAX", "slug": "max-exchange-token", "date_added": "2020-07-14T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": 500000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7"}, "infinite_supply": false, "cmc_rank": 1412, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24658133645087968, "volume_24h": 18951.12613571, "volume_change_24h": -49.6843, "percent_change_1h": 0.4011061, "percent_change_24h": -0.45251834, "percent_change_7d": -6.54051881, "percent_change_30d": -10.48656173, "percent_change_60d": -7.70411827, "percent_change_90d": 10.55026684, "market_cap": 979244.1799816593, "market_cap_dominance": 0, "fully_diluted_market_cap": 123290668.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8637, "name": "Tranche Finance", "symbol": "SLICE", "slug": "tranche-finance", "date_added": "2021-03-01T00:00:00.000Z", "tags": ["defi", "spartan-group"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0aee8703d34dd9ae107386d3eff22ae75dd616d1"}, "infinite_supply": false, "cmc_rank": 1415, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0485934528186702, "volume_24h": 9025.68600595, "volume_change_24h": -13.7935, "percent_change_1h": -0.46343665, "percent_change_24h": -0.90975295, "percent_change_7d": -3.00087024, "percent_change_30d": -6.12823961, "percent_change_60d": -15.68937268, "percent_change_90d": -5.7424205, "market_cap": 971869.0563734041, "market_cap_dominance": 0, "fully_diluted_market_cap": 971869.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2441, "name": "Molecular Future", "symbol": "MOF", "slug": "molecular-future", "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 50000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TTn3SwRfohHJrE4dEB5NsUL2nGxTYGC8aW"}, "infinite_supply": false, "cmc_rank": 1413, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9497958455057142e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -51.65186269, "percent_change_90d": -84.63623418, "market_cap": 974897.9227528571, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 974897.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5614, "name": "Zelwin", "symbol": "ZLW", "slug": "zelwin", "date_added": "2020-05-21T00:00:00.000Z", "tags": ["marketplace", "bnb-chain"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C"}, "infinite_supply": false, "cmc_rank": 1424, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013101902859064441, "volume_24h": 121712.65369875, "volume_change_24h": 8.5472, "percent_change_1h": 1.95101623, "percent_change_24h": -0.52547061, "percent_change_7d": 3.53270037, "percent_change_30d": -6.58982704, "percent_change_60d": -61.15957669, "percent_change_90d": -50.39145307, "market_cap": 947684.6649015064, "market_cap_dominance": 0, "fully_diluted_market_cap": 3930570.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9989, "name": "Solrise Finance", "symbol": "SLRS", "slug": "solrise-finance", "date_added": "2021-07-06T00:00:00.000Z", "tags": ["asset-management", "defi", "solana-ecosystem", "alameda-research-portfolio", "skyvision-capital-portfolio"], "max_supply": 1000000000, "total_supply": 998997221.402108, "infinite_supply": false, "platform": null, "cmc_rank": 1414, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008274525999668898, "volume_24h": 10312.50776824, "volume_change_24h": 5.634, "percent_change_1h": 2.99947017, "percent_change_24h": 1.02488228, "percent_change_7d": -16.43250848, "percent_change_30d": -36.96441207, "percent_change_60d": -33.48732037, "percent_change_90d": -56.01376147, "market_cap": 973228.8031613025, "market_cap_dominance": 0, "fully_diluted_market_cap": 8274526, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8716, "name": "Convergence", "symbol": "CONV", "slug": "convergence", "date_added": "2021-03-08T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "yield-farming", "dex", "polkadot-ecosystem", "polkastarter", "cms-holdings-portfolio", "alameda-research-portfolio", "pantera-capital-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc834fa996fa3bec7aad3693af486ae53d8aa8b50"}, "infinite_supply": false, "cmc_rank": 1419, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005763012356891053, "volume_24h": 259652.32897519, "volume_change_24h": -26.4277, "percent_change_1h": 0.32562023, "percent_change_24h": 5.04004326, "percent_change_7d": 1.29466392, "percent_change_30d": -30.24561649, "percent_change_60d": -0.22575627, "percent_change_90d": -25.53662898, "market_cap": 958881.6489991514, "market_cap_dominance": 0, "fully_diluted_market_cap": 5763012.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8175, "name": "COVER Protocol", "symbol": "COVER", "slug": "cover-protocol-new", "date_added": "2021-01-05T00:00:00.000Z", "tags": ["defi", "insurance", "yearn-partnerships", "fantom-ecosystem"], "max_supply": 70200, "total_supply": 82000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713"}, "infinite_supply": false, "cmc_rank": 1416, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 1.19171979, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 12.198722725728055, "volume_24h": 67650.78413873, "volume_change_24h": -21.1029, "percent_change_1h": 0.00680017, "percent_change_24h": -3.99195905, "percent_change_7d": 0.47384275, "percent_change_30d": 3.17848643, "percent_change_60d": -9.95564673, "percent_change_90d": -20.79681952, "market_cap": 965888.278509212, "market_cap_dominance": 0, "fully_diluted_market_cap": 856350.34, "tvl": 810499.48772, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8730, "name": "Belt Finance", "symbol": "BELT", "slug": "belt", "date_added": "2021-03-09T00:00:00.000Z", "tags": ["defi", "yield-farming", "bnb-chain"], "max_supply": null, "total_supply": 9550122.13625528, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f"}, "infinite_supply": false, "cmc_rank": 1417, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1009260466046, "volume_24h": 85.82443546, "volume_change_24h": 85.0101, "percent_change_1h": -0.65789474, "percent_change_24h": 6.37118655, "percent_change_7d": 3.84815906, "percent_change_30d": -23.93264743, "percent_change_60d": -36.16658638, "percent_change_90d": -47.12041553, "market_cap": 963856.0718033224, "market_cap_dominance": 0, "fully_diluted_market_cap": 963856.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10403, "name": "Kommunitas", "symbol": "KOM", "slug": "kommunitas", "date_added": "2021-08-03T00:00:00.000Z", "tags": ["launchpad", "polygon-ecosystem"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xC004e2318722EA2b15499D6375905d75Ee5390B8"}, "infinite_supply": false, "cmc_rank": 1418, "self_reported_circulating_supply": 1496524078.9857, "self_reported_market_cap": 1109095.5920675688, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007411144315294154, "volume_24h": 737095.68120432, "volume_change_24h": 22.9383, "percent_change_1h": 0.39576999, "percent_change_24h": 3.20927373, "percent_change_7d": 3.91823985, "percent_change_30d": -24.34375014, "percent_change_60d": -50.58810953, "percent_change_90d": -56.84275707, "market_cap": 962358.9692623079, "market_cap_dominance": 0, "fully_diluted_market_cap": 1482228.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10040, "name": "Wall Street Games", "symbol": "WSG", "slug": "wall-street-games", "date_added": "2021-05-24T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 964548121285415.2, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa58950f05fea2277d2608748412bf9f802ea4901"}, "infinite_supply": false, "cmc_rank": 1420, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.11973659872793e-09, "volume_24h": 69288.28770038, "volume_change_24h": -12.715, "percent_change_1h": -1.62319622, "percent_change_24h": -2.77307655, "percent_change_7d": 9.05606925, "percent_change_30d": -19.58267832, "percent_change_60d": -42.22031019, "percent_change_90d": -46.79010148, "market_cap": 958073.9246669988, "market_cap_dominance": 0, "fully_diluted_market_cap": 1119736.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1107, "name": "PAC Protocol", "symbol": "PAC", "slug": "pac-protocol", "date_added": "2015-11-02T00:00:00.000Z", "tags": ["mineable", "pos", "pos-30", "decentralized-exchange-dex-token", "filesharing", "masternodes", "storage"], "max_supply": 50000000000, "total_supply": 16023129469.79202, "infinite_supply": false, "platform": null, "cmc_rank": 1421, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.468273855628736e-05, "volume_24h": 43503.04952225, "volume_change_24h": 4.4056, "percent_change_1h": 0.25074063, "percent_change_24h": -2.39303456, "percent_change_7d": 4.68988078, "percent_change_30d": 29.50814013, "percent_change_60d": -43.92962407, "percent_change_90d": -14.15549511, "market_cap": 953809.0906218138, "market_cap_dominance": 0, "fully_diluted_market_cap": 2734136.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12398, "name": "Spain National Fan Token", "symbol": "SNFT", "slug": "spain-national-fan-token", "date_added": "2021-10-06T16:26:43.000Z", "tags": ["fan-token"], "max_supply": 100000000, "total_supply": 23255000, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C"}, "infinite_supply": false, "cmc_rank": 1422, "self_reported_circulating_supply": 22903472, "self_reported_market_cap": 939128.7792715816, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04100377354453428, "volume_24h": 58727.19444579, "volume_change_24h": -6.0485, "percent_change_1h": -0.70303446, "percent_change_24h": 0.04524243, "percent_change_7d": -7.92320247, "percent_change_30d": -22.83062589, "percent_change_60d": -33.41235763, "percent_change_90d": -46.33423503, "market_cap": 953542.7537781447, "market_cap_dominance": 0, "fully_diluted_market_cap": 4100377.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10763, "name": "Aston Martin Cognizant Fan Token", "symbol": "AM", "slug": "aston-martin-cognizant-fan-token", "date_added": "2021-07-05T00:00:00.000Z", "tags": ["sports", "fan-token"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x852312667B68A5d59D78DDE123b1E0C78A8Ee959"}, "infinite_supply": false, "cmc_rank": 1423, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5719629217789197, "volume_24h": 141808.80335639, "volume_change_24h": 20.9031, "percent_change_1h": -1.27754666, "percent_change_24h": -1.84429868, "percent_change_7d": -0.13741264, "percent_change_30d": -43.15063397, "percent_change_60d": 63.48103415, "percent_change_90d": 45.13139273, "market_cap": 950784.832168612, "market_cap_dominance": 0, "fully_diluted_market_cap": 5719629.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26030, "name": "Papi", "symbol": "PAPI", "slug": "papi", "date_added": "2023-05-26T09:23:53.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x693c216aa181ebf776730d16c7ba06842548415e"}, "infinite_supply": false, "cmc_rank": 1425, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 1010551.1612804116, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0105511612804116e-06, "volume_24h": 307618.06903431, "volume_change_24h": 10.5569, "percent_change_1h": 0.22296538, "percent_change_24h": -2.12483147, "percent_change_7d": -4.58155506, "percent_change_30d": -86.27460137, "percent_change_60d": -86.27460137, "percent_change_90d": -86.27460137, "market_cap": 944865.3368218837, "market_cap_dominance": 0, "fully_diluted_market_cap": 1010551.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2468, "name": "LinkEye", "symbol": "LET", "slug": "linkeye", "date_added": "2018-01-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfa3118b34522580c35ae27f6cf52da1dbb756288"}, "infinite_supply": false, "cmc_rank": 1426, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009436738388014166, "volume_24h": 242431.71423021, "volume_change_24h": 21.4675, "percent_change_1h": 0.11829097, "percent_change_24h": -6.37073792, "percent_change_7d": 3.19205112, "percent_change_30d": 12.57243885, "percent_change_60d": 19.41924258, "percent_change_90d": -9.70305133, "market_cap": 943673.8388014166, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 943673.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 799, "name": "SmileyCoin", "symbol": "SMLY", "slug": "smileycoin", "date_added": "2015-01-28T00:00:00.000Z", "tags": ["mineable", "scrypt", "marketplace"], "max_supply": 48000000000, "total_supply": 30339280000, "infinite_supply": false, "platform": null, "cmc_rank": 1427, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.9341178963777906e-05, "volume_24h": 36.90677119, "volume_change_24h": 77.3382, "percent_change_1h": 0.14643757, "percent_change_24h": -0.20541616, "percent_change_7d": 7.85825196, "percent_change_30d": 7.79441095, "percent_change_60d": 24.5414322, "percent_change_90d": 55.33032491, "market_cap": 937958.1512958698, "market_cap_dominance": 0, "fully_diluted_market_cap": 2848376.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5258, "name": "APIX", "symbol": "APIX", "slug": "apix", "date_added": "2020-02-25T00:00:00.000Z", "tags": [], "max_supply": 204047845, "total_supply": 204047845.21, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78"}, "infinite_supply": false, "cmc_rank": 1428, "self_reported_circulating_supply": 115471503, "self_reported_market_cap": 828998.5907662412, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007179248292682578, "volume_24h": 31180.42242392, "volume_change_24h": -43.5543, "percent_change_1h": 0.70811013, "percent_change_24h": -0.53264385, "percent_change_7d": -8.04320538, "percent_change_30d": -3.00719412, "percent_change_60d": 81.62579583, "percent_change_90d": 30.51537719, "market_cap": 933944.7481335776, "market_cap_dominance": 0, "fully_diluted_market_cap": 1464910.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2407, "name": "AICHAIN", "symbol": "AIT", "slug": "aichain", "date_added": "2018-01-16T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": null, "total_supply": 2100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79650799e7899a802cb96c0bc33a6a8d4ce4936c"}, "infinite_supply": false, "cmc_rank": 1429, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017407199544758334, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": 2.68976676, "percent_change_30d": -0.91793821, "percent_change_60d": -8.6027388, "percent_change_90d": -12.02878823, "market_cap": 931401.9277441881, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 3655511.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7795, "name": "Bird.Money", "symbol": "BIRD", "slug": "bird-money", "date_added": "2020-11-27T00:00:00.000Z", "tags": ["ai-big-data", "oracles", "analytics"], "max_supply": 140000, "total_supply": 140000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70401dfd142a16dc7031c56e862fc88cb9537ce0"}, "infinite_supply": false, "cmc_rank": 1430, "self_reported_circulating_supply": 45449.15, "self_reported_market_cap": 444288.35863907373, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.775504242413197, "volume_24h": 17284.68087032, "volume_change_24h": -42.2677, "percent_change_1h": 0.08664451, "percent_change_24h": -0.10694673, "percent_change_7d": -8.15516269, "percent_change_30d": -29.66280895, "percent_change_60d": -37.97438932, "percent_change_90d": -49.97769314, "market_cap": 928105.754079267, "market_cap_dominance": 0, "fully_diluted_market_cap": 1368570.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2323, "name": "HEROcoin", "symbol": "PLAY", "slug": "herocoin", "date_added": "2017-12-30T00:00:00.000Z", "tags": ["gambling", "gaming"], "max_supply": null, "total_supply": 252165028.70539504, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe477292f1b3268687a29376116b0ed27a9c76170"}, "infinite_supply": false, "cmc_rank": 1431, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003722742345940059, "volume_24h": 58605.91976513, "volume_change_24h": -15.6956, "percent_change_1h": -1.0058053, "percent_change_24h": 29.12404608, "percent_change_7d": 40.57526025, "percent_change_30d": 22.31759175, "percent_change_60d": 4.79206404, "percent_change_90d": 9.67836669, "market_cap": 925606.3445347665, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 938745.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2482, "name": "CPChain", "symbol": "CPC", "slug": "cpchain", "date_added": "2018-01-30T00:00:00.000Z", "tags": ["platform", "ai-big-data", "iot"], "max_supply": null, "total_supply": 999999999.171729, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "CPC-FED"}, "infinite_supply": false, "cmc_rank": 1432, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002449228084125572, "volume_24h": 74881.27664401, "volume_change_24h": -3.4756, "percent_change_1h": 0.03471271, "percent_change_24h": -0.34015602, "percent_change_7d": 12.30954249, "percent_change_30d": 11.34734705, "percent_change_60d": -25.46391891, "percent_change_90d": -36.11388439, "market_cap": 922785.5065116687, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 2449228.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4242, "name": "PLANET", "symbol": "PLA", "slug": "planet", "date_added": "2019-08-28T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x307d45afbb7e84f82ef3d251a6bb0f00edf632e4"}, "infinite_supply": false, "cmc_rank": 1433, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0040906918930182085, "volume_24h": 1145.26394815, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": -0.96475725, "percent_change_7d": -2.26583107, "percent_change_30d": 34.24015629, "percent_change_60d": 57.4361679, "percent_change_90d": 24.86966243, "market_cap": 920405.6759290969, "market_cap_dominance": 0, "fully_diluted_market_cap": 20453459.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 588, "name": "Ubiq", "symbol": "UBQ", "slug": "ubiq", "date_added": "2014-09-07T00:00:00.000Z", "tags": ["mineable", "pow", "ethash", "platform", "dapp"], "max_supply": null, "total_supply": 42609099.353966, "infinite_supply": false, "platform": null, "cmc_rank": 1434, "self_reported_circulating_supply": 46013586, "self_reported_market_cap": 992858.7286593838, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021577512534219433, "volume_24h": 399.01901648, "volume_change_24h": -63.3751, "percent_change_1h": 0.07869551, "percent_change_24h": -3.30928355, "percent_change_7d": -1.18336678, "percent_change_30d": -8.93718432, "percent_change_60d": -11.02618371, "percent_change_90d": -28.2795413, "market_cap": 919398.3753820024, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 919398.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8143, "name": "Nord Finance", "symbol": "NORD", "slug": "nord-finance", "date_added": "2020-12-30T00:00:00.000Z", "tags": ["polkastarter", "exnetwork-capital-portfolio", "polygon-ecosystem"], "max_supply": 10000000, "total_supply": 9800000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e9730ecffbed43fd876a264c982e254ef05a0de"}, "infinite_supply": false, "cmc_rank": 1436, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11763600644413916, "volume_24h": 53619.56530308, "volume_change_24h": 59.4495, "percent_change_1h": 0.56903202, "percent_change_24h": 2.47663408, "percent_change_7d": -2.84438881, "percent_change_30d": -19.33668739, "percent_change_60d": -40.77559188, "percent_change_90d": -51.55753239, "market_cap": 916923.5434964771, "market_cap_dominance": 0, "fully_diluted_market_cap": 1176360.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 362, "name": "CloakCoin", "symbol": "CLOAK", "slug": "cloakcoin", "date_added": "2014-06-07T00:00:00.000Z", "tags": ["hybrid-pow-pos", "x13", "privacy"], "max_supply": null, "total_supply": 5971743.17247436, "infinite_supply": false, "platform": null, "cmc_rank": 1435, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1535939500842288, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09985383, "percent_change_24h": 0.38552075, "percent_change_7d": 0.57605293, "percent_change_30d": -22.89749933, "percent_change_60d": -50.99439125, "percent_change_90d": -58.21902566, "market_cap": 917223.622748861, "market_cap_dominance": 0, "fully_diluted_market_cap": 917223.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15131, "name": "Everton Fan Token", "symbol": "EFC", "slug": "everton-fan-token", "date_added": "2021-11-24T14:03:12.000Z", "tags": ["sports", "fan-token"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00"}, "infinite_supply": false, "cmc_rank": 1438, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9810087465239329, "volume_24h": 67207.37702815, "volume_change_24h": -7.2645, "percent_change_1h": 1.07805683, "percent_change_24h": 0.26355383, "percent_change_7d": 24.36671766, "percent_change_30d": 67.81151637, "percent_change_60d": 117.237321, "percent_change_90d": 117.87836405, "market_cap": 913761.5779584638, "market_cap_dominance": 0, "fully_diluted_market_cap": 9810087.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12751, "name": "Blockchain Monster Hunt", "symbol": "BCMC", "slug": "blockchain-monster-hunt", "date_added": "2021-10-14T21:00:24.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "bullperks-launchpad", "animoca-brands-portfolio", "skyvision-capital-portfolio"], "max_supply": 1000000000, "total_supply": 994444444, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2BA8349123de45E931a8C8264c332E6e9CF593F9"}, "infinite_supply": false, "cmc_rank": 1437, "self_reported_circulating_supply": 994444211.06, "self_reported_market_cap": 3827158.0165035874, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003848539690752622, "volume_24h": 14205.15557522, "volume_change_24h": 84.9179, "percent_change_1h": 0.5124652, "percent_change_24h": 1.77881431, "percent_change_7d": -0.47613896, "percent_change_30d": -30.32857587, "percent_change_60d": -52.56757654, "percent_change_90d": -55.76410406, "market_cap": 914314.3886020093, "market_cap_dominance": 0, "fully_diluted_market_cap": 3848539.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1191, "name": "Memetic / PepeCoin", "symbol": "MEME", "slug": "memetic", "date_added": "2016-03-14T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x11", "masternodes", "memes"], "max_supply": null, "total_supply": 30241075.249551, "infinite_supply": false, "platform": null, "cmc_rank": 1439, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.030357126426120658, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -36.4568842, "percent_change_30d": -28.41161428, "percent_change_60d": -88.50512701, "percent_change_90d": -86.15932359, "market_cap": 906883.4155547633, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24126, "name": "Shib Original Vision", "symbol": "SOV", "slug": "shib-original-vision", "date_added": "2023-03-28T07:47:58.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 200706133340070, "total_supply": 200591204693670.4, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16"}, "infinite_supply": false, "cmc_rank": 1440, "self_reported_circulating_supply": 112737057530578.4, "self_reported_market_cap": 962268.5538519275, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.535512412064907e-09, "volume_24h": 19377.12698003, "volume_change_24h": -7.3919, "percent_change_1h": 0.08379577, "percent_change_24h": 0.68420837, "percent_change_7d": -25.7137036, "percent_change_30d": -73.70777763, "percent_change_60d": -97.28402018, "percent_change_90d": -71.11074502, "market_cap": 906094.3517846002, "market_cap_dominance": 0, "fully_diluted_market_cap": 1713129.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5836, "name": "Idena", "symbol": "IDNA", "slug": "idena", "date_added": "2020-08-11T00:00:00.000Z", "tags": ["ai-big-data", "identity", "oracles", "sharding", "smart-contracts", "bnb-chain"], "max_supply": null, "total_supply": 102401616.328875, "infinite_supply": false, "platform": null, "cmc_rank": 1441, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013717071578881062, "volume_24h": 39071.12627566, "volume_change_24h": -1.0938, "percent_change_1h": 0.00339056, "percent_change_24h": -2.67574673, "percent_change_7d": -4.62595239, "percent_change_30d": -39.43297744, "percent_change_60d": -34.74423906, "percent_change_90d": -40.58261723, "market_cap": 903322.718866117, "market_cap_dominance": 0, "fully_diluted_market_cap": 1404650.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25851, "name": "Duckies, the canary network for Yellow", "symbol": "DUCKIES", "slug": "duckies-the-canary-network-for-yellow", "date_added": "2023-05-24T04:00:09.000Z", "tags": ["collectibles-nfts"], "max_supply": 1000000000, "total_supply": 150000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x18e73A5333984549484348A94f4D219f4faB7b81"}, "infinite_supply": false, "cmc_rank": 1442, "self_reported_circulating_supply": 53553102.12, "self_reported_market_cap": 926683.3602385853, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01730400898461688, "volume_24h": 77017.53616079, "volume_change_24h": 10.0531, "percent_change_1h": -0.57004848, "percent_change_24h": -7.61011344, "percent_change_7d": -18.62295567, "percent_change_30d": 113.94289635, "percent_change_60d": 113.94289635, "percent_change_90d": 113.94289635, "market_cap": 901336.7745776081, "market_cap_dominance": 0, "fully_diluted_market_cap": 17304008.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1703, "name": "Metaverse ETP", "symbol": "ETP", "slug": "metaverse", "date_added": "2017-06-05T00:00:00.000Z", "tags": ["mineable", "asset-management", "smart-contracts"], "max_supply": 100000000, "total_supply": 83838189.82222967, "infinite_supply": false, "platform": null, "cmc_rank": 1444, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010921503487230394, "volume_24h": 33845.78175176, "volume_change_24h": 0.3002, "percent_change_1h": 0.11250317, "percent_change_24h": 43.01602968, "percent_change_7d": 41.17525312, "percent_change_30d": -44.68584257, "percent_change_60d": -56.01125251, "percent_change_90d": -53.19381609, "market_cap": 893795.0068214862, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1092150.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20502, "name": "Traxx", "symbol": "TRAXX", "slug": "traxx", "date_added": "2022-06-08T00:59:42.000Z", "tags": ["collectibles-nfts", "music"], "max_supply": 350000000, "total_supply": 350000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd43be54c1aedf7ee4099104f2dae4ea88b18a249"}, "infinite_supply": false, "cmc_rank": 1443, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019951250621755547, "volume_24h": 287889.6701856, "volume_change_24h": -0.7017, "percent_change_1h": 0.08565648, "percent_change_24h": 0.04373713, "percent_change_7d": -7.32314114, "percent_change_30d": -28.35593145, "percent_change_60d": -38.38846055, "percent_change_90d": -31.37129593, "market_cap": 894725.2827587718, "market_cap_dominance": 0, "fully_diluted_market_cap": 6982937.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23946, "name": "Cheems Inu (new)", "symbol": "CINU", "slug": "cheems-inu-new", "date_added": "2021-11-28T03:00:00.000Z", "tags": [], "max_supply": 14476116114, "total_supply": 9993444728, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA64D5d1eB67748226d84812B45711453f1118c32"}, "infinite_supply": false, "cmc_rank": 1445, "self_reported_circulating_supply": 9993444728, "self_reported_market_cap": 1556837.3134410116, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015578585320825437, "volume_24h": 16666.51525301, "volume_change_24h": -4.5653, "percent_change_1h": 0.71030457, "percent_change_24h": 3.02906214, "percent_change_7d": 11.76875447, "percent_change_30d": -1.11237633, "percent_change_60d": -63.16327713, "percent_change_90d": -77.91057577, "market_cap": 891667.1593423684, "market_cap_dominance": 0, "fully_diluted_market_cap": 2255174.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9673, "name": "Loser Coin", "symbol": "LOWB", "slug": "loser-coin", "date_added": "2021-05-10T00:00:00.000Z", "tags": ["memes", "bnb-chain"], "max_supply": 100000000000, "total_supply": 60296840158.155594, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA"}, "infinite_supply": false, "cmc_rank": 1446, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.476997158737763e-05, "volume_24h": 8223.56061034, "volume_change_24h": -24.6095, "percent_change_1h": -0.01631028, "percent_change_24h": 2.86883068, "percent_change_7d": 3.53559834, "percent_change_30d": -20.60677496, "percent_change_60d": -37.53571042, "percent_change_90d": -37.90177886, "market_cap": 890582.6159446086, "market_cap_dominance": 0, "fully_diluted_market_cap": 1476997.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12781, "name": "xHashtag", "symbol": "XTAG", "slug": "xhashtag", "date_added": "2021-10-15T09:40:53.000Z", "tags": ["solana-ecosystem", "vbc-ventures-portfolio", "solrazr-launchpad"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp"}, "infinite_supply": false, "cmc_rank": 1447, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013438214490032036, "volume_24h": 84928.25698796, "volume_change_24h": -68.6093, "percent_change_1h": 0.01963773, "percent_change_24h": -16.21168532, "percent_change_7d": -11.19006486, "percent_change_30d": -24.33012017, "percent_change_60d": -51.70200142, "percent_change_90d": -61.27510349, "market_cap": 889193.2414673588, "market_cap_dominance": 0, "fully_diluted_market_cap": 1343821.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11779, "name": "Dreams Quest", "symbol": "DREAMS", "slug": "dreams-quest", "date_added": "2021-09-09T01:39:30.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "mobile", "polkafoundry-red-kite"], "max_supply": 4000000000, "total_supply": 732033225.76, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x54523d5fb56803bac758e8b10b321748a77ae9e9"}, "infinite_supply": false, "cmc_rank": 1448, "self_reported_circulating_supply": 918942961.6423115, "self_reported_market_cap": 1193589.999099021, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012988727798359406, "volume_24h": 155677.20127601, "volume_change_24h": 5.0609, "percent_change_1h": 0.11590636, "percent_change_24h": 0.99504693, "percent_change_7d": 12.19916852, "percent_change_30d": -26.06163595, "percent_change_60d": -32.0380004, "percent_change_90d": -44.93776625, "market_cap": 888272.462042322, "market_cap_dominance": 0, "fully_diluted_market_cap": 5195491.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11913, "name": "AcknoLedger", "symbol": "ACK", "slug": "acknoledger", "date_added": "2021-10-28T12:39:28.000Z", "tags": ["collectibles-nfts", "metaverse", "genpad"], "max_supply": 117718487, "total_supply": 117718487, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf7b5fb4607abfe0ecf332c23cbdcc9e425b443a8"}, "infinite_supply": false, "cmc_rank": 1449, "self_reported_circulating_supply": 5576000, "self_reported_market_cap": 56668.53048895546, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010162935883959013, "volume_24h": 13.85961256, "volume_change_24h": -3.8897, "percent_change_1h": 0.00680017, "percent_change_24h": 2.5437203, "percent_change_7d": -3.53821957, "percent_change_30d": -3.39974152, "percent_change_60d": -34.37275392, "percent_change_90d": -48.29655165, "market_cap": 886955.5400476927, "market_cap_dominance": 0, "fully_diluted_market_cap": 1196365.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4017, "name": "EOSDT", "symbol": "EOSDT", "slug": "eosdt", "date_added": "2019-06-17T00:00:00.000Z", "tags": ["defi", "stablecoin", "asset-backed-stablecoin", "usd-stablecoin"], "max_supply": 170000000, "total_supply": 2642505.293308, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "eosdtsttoken"}, "infinite_supply": false, "cmc_rank": 1450, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3353821134909118, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12850332, "percent_change_24h": 0.13477373, "percent_change_7d": -21.67337655, "percent_change_30d": -14.47697353, "percent_change_60d": -41.96084607, "percent_change_90d": -36.40422447, "market_cap": 886249.0101805589, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 57014959.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7553, "name": "unFederalReserve", "symbol": "eRSDL", "slug": "unfederalreserve", "date_added": "2020-10-30T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "governance", "lending-borowing"], "max_supply": 454278600, "total_supply": 454278599.6636339, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6"}, "infinite_supply": false, "cmc_rank": 1451, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001996599621355948, "volume_24h": 9769.59214651, "volume_change_24h": 39.12, "percent_change_1h": 0.0838063, "percent_change_24h": -1.10228842, "percent_change_7d": 2.47738251, "percent_change_30d": -18.2390488, "percent_change_60d": -30.94746079, "percent_change_90d": -68.83545606, "market_cap": 879698.1137906886, "market_cap_dominance": 0, "fully_diluted_market_cap": 907012.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 35, "name": "Phoenixcoin", "symbol": "PXC", "slug": "phoenixcoin", "date_added": "2013-07-04T00:00:00.000Z", "tags": ["mineable", "neoscrypt"], "max_supply": 98000000, "total_supply": 88729962.125, "infinite_supply": false, "platform": null, "cmc_rank": 1453, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00985275155935495, "volume_24h": 92.28739074, "volume_change_24h": 4981.9733, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -13.80919043, "percent_change_90d": -9.12036294, "market_cap": 874234.2726885993, "market_cap_dominance": 0, "fully_diluted_market_cap": 965569.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2998, "name": "Vexanium", "symbol": "VEX", "slug": "vexanium", "date_added": "2018-07-31T00:00:00.000Z", "tags": ["medium-of-exchange", "enterprise-solutions", "smart-contracts"], "max_supply": 1008772305, "total_supply": 1008772305, "infinite_supply": false, "platform": null, "cmc_rank": 1454, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011915643350693056, "volume_24h": 16710.14028986, "volume_change_24h": 91.2783, "percent_change_1h": -0.29782278, "percent_change_24h": -0.0974168, "percent_change_7d": -2.36499053, "percent_change_30d": -10.72482127, "percent_change_60d": -24.39783391, "percent_change_90d": -27.70362149, "market_cap": 874181.974355365, "market_cap_dominance": 0, "fully_diluted_market_cap": 1202017.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2837, "name": "0xBitcoin", "symbol": "0xBTC", "slug": "0xbtc", "date_added": "2018-06-04T00:00:00.000Z", "tags": ["mineable", "arbitrum-ecosytem"], "max_supply": 20999810, "total_supply": 9706750, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb6ed7644c69416d67b522e20bc294a9a9b405b31"}, "infinite_supply": false, "cmc_rank": 1452, "self_reported_circulating_supply": 8183550, "self_reported_market_cap": 737073.3758372569, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.090067681609724, "volume_24h": 115047.93968068, "volume_change_24h": 3.4432, "percent_change_1h": 0.0891525, "percent_change_24h": 6.49386325, "percent_change_7d": 13.3867037, "percent_change_30d": -20.08074427, "percent_change_60d": -61.87087737, "percent_change_90d": -68.83363003, "market_cap": 874264.4684651885, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1891404.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6500, "name": "ThreeFold", "symbol": "TFT", "slug": "threefold", "date_added": "2020-08-10T00:00:00.000Z", "tags": ["distributed-computing", "filesharing", "smart-contracts", "storage", "bnb-chain"], "max_supply": 4000000000, "total_supply": 476220974, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8f0FB159380176D324542b3a7933F0C2Fd0c2bbf"}, "infinite_supply": false, "cmc_rank": 1455, "self_reported_circulating_supply": 549161451.995042, "self_reported_market_cap": 5908952.498964896, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010759954977718, "volume_24h": 2773.29609288, "volume_change_24h": -46.575, "percent_change_1h": -0.00868981, "percent_change_24h": 0.36078562, "percent_change_7d": -8.35144561, "percent_change_30d": -12.96847344, "percent_change_60d": -19.22940622, "percent_change_90d": -20.92102853, "market_cap": 873508.8223455498, "market_cap_dominance": 0, "fully_diluted_market_cap": 43039819.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5084, "name": "PlayFuel", "symbol": "PLF", "slug": "playfuel", "date_added": "2019-12-30T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef"}, "infinite_supply": false, "cmc_rank": 1456, "self_reported_circulating_supply": 4400162692, "self_reported_market_cap": 7659451.000904501, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017407199544758336, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 870359.9772379168, "market_cap_dominance": 0, "fully_diluted_market_cap": 17407199.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21927, "name": "hiDOODLES", "symbol": "HIDOODLES", "slug": "hidoodles", "date_added": "2022-09-23T09:06:41.000Z", "tags": [], "max_supply": null, "total_supply": 213617000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3700adfd26d5bc062cb8b8a77e68fbd43f58ecab"}, "infinite_supply": false, "cmc_rank": 1457, "self_reported_circulating_supply": 213617000, "self_reported_market_cap": 869116.5716500024, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004068573997621923, "volume_24h": 105596.30026562, "volume_change_24h": 5.0372, "percent_change_1h": -0.09141421, "percent_change_24h": 2.41254411, "percent_change_7d": -13.64301437, "percent_change_30d": 1.51907744, "percent_change_60d": -20.90031527, "percent_change_90d": -41.40453052, "market_cap": 869116.5716500024, "market_cap_dominance": 0, "fully_diluted_market_cap": 869116.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2562, "name": "Education Ecosystem", "symbol": "LEDU", "slug": "education-ecosystem", "date_added": "2018-03-05T00:00:00.000Z", "tags": ["education"], "max_supply": null, "total_supply": 362983094, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc741f06082aa47f93729070ad0dd95e223bda091"}, "infinite_supply": false, "cmc_rank": 1458, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0036706639694455956, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1246371, "percent_change_24h": 0.50299972, "percent_change_7d": 1.85820978, "percent_change_30d": -0.96334426, "percent_change_60d": -9.33301562, "percent_change_90d": -4.00927914, "market_cap": 868884.3845615864, "market_cap_dominance": 0, "fully_diluted_market_cap": 1332388.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8164, "name": "JulSwap", "symbol": "JULD", "slug": "julswap", "date_added": "2021-01-02T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "amm", "dex", "bnb-chain"], "max_supply": 800000000, "total_supply": 799383875.3500402, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5a41f637c3f7553dba6ddc2d3ca92641096577ea"}, "infinite_supply": false, "cmc_rank": 1459, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0014658985506398224, "volume_24h": 79714.87823605, "volume_change_24h": -0.0798, "percent_change_1h": -0.11280446, "percent_change_24h": -1.35681759, "percent_change_7d": 11.96252133, "percent_change_30d": -10.26494044, "percent_change_60d": -44.20250439, "percent_change_90d": -61.03824778, "market_cap": 868056.4657776925, "market_cap_dominance": 0, "fully_diluted_market_cap": 1172718.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8726, "name": "Idavoll DAO", "symbol": "IDV", "slug": "idavoll-network", "date_added": "2021-03-08T00:00:00.000Z", "tags": ["polkadot-ecosystem"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x45448E05020576929fcDEabC228E35b420098840"}, "infinite_supply": false, "cmc_rank": 1462, "self_reported_circulating_supply": 924278317.8554437, "self_reported_market_cap": 853681.4999960428, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000923619524016096, "volume_24h": 16156.46564035, "volume_change_24h": -11.7619, "percent_change_1h": -0.5287244, "percent_change_24h": 0.4039543, "percent_change_7d": -10.02292275, "percent_change_30d": -35.49396057, "percent_change_60d": -39.63025946, "percent_change_90d": -48.97964644, "market_cap": 853681.4999960428, "market_cap_dominance": 0, "fully_diluted_market_cap": 1847239.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 470, "name": "Viacoin", "symbol": "VIA", "slug": "viacoin", "date_added": "2014-07-18T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": 23176392, "total_supply": 23174754.6077522, "infinite_supply": false, "platform": null, "cmc_rank": 1460, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03701439099325238, "volume_24h": 230.22951394, "volume_change_24h": 69.0297, "percent_change_1h": 0.85273471, "percent_change_24h": -0.93402055, "percent_change_7d": 5.08695275, "percent_change_30d": 16.87660773, "percent_change_60d": -21.07426035, "percent_change_90d": -42.1082829, "market_cap": 857799.428224017, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 857860.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1299, "name": "PUTinCoin", "symbol": "PUT", "slug": "putincoin", "date_added": "2016-07-07T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": 90000000000, "total_supply": 20109156990, "infinite_supply": false, "platform": null, "cmc_rank": 1461, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007206385493584853, "volume_24h": 295.17903953, "volume_change_24h": 989.8378, "percent_change_1h": 20.12716901, "percent_change_24h": -9.89138763, "percent_change_7d": -5.61838632, "percent_change_30d": -32.87311475, "percent_change_60d": -35.74054958, "percent_change_90d": -26.83487723, "market_cap": 856659.6754435573, "market_cap_dominance": 0, "fully_diluted_market_cap": 64857469.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2707, "name": "FLIP", "symbol": "FLP", "slug": "flip", "date_added": "2018-05-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3"}, "infinite_supply": false, "cmc_rank": 1463, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008519957284356235, "volume_24h": 23.24974533, "volume_change_24h": 1677.7258, "percent_change_1h": 0.08380037, "percent_change_24h": -0.1799349, "percent_change_7d": 10.70172178, "percent_change_30d": 42.01227434, "percent_change_60d": 55.40813786, "percent_change_90d": 39.57477262, "market_cap": 851995.7284356235, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 851995.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2556, "name": "Credits", "symbol": "CS", "slug": "credits", "date_added": "2018-03-02T00:00:00.000Z", "tags": ["services", "iot"], "max_supply": 249471071, "total_supply": 249471071.21, "infinite_supply": false, "platform": null, "cmc_rank": 1464, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003812684207848502, "volume_24h": 10070.30639435, "volume_change_24h": -2.0593, "percent_change_1h": -0.24854957, "percent_change_24h": 0.19389213, "percent_change_7d": -2.24131025, "percent_change_30d": -17.1194918, "percent_change_60d": -35.69283373, "percent_change_90d": -45.34114581, "market_cap": 851968.7751144147, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 951154.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3285, "name": "Birake", "symbol": "BIR", "slug": "birake", "date_added": "2018-09-13T00:00:00.000Z", "tags": ["mineable", "centralized-exchange", "masternodes"], "max_supply": null, "total_supply": 187981618.82374382, "infinite_supply": false, "platform": null, "cmc_rank": 1465, "self_reported_circulating_supply": 187853079.9301802, "self_reported_market_cap": 850399.6040181417, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004526939906091568, "volume_24h": 407.41167668, "volume_change_24h": 68.3471, "percent_change_1h": 3.32887898, "percent_change_24h": 12.03757656, "percent_change_7d": -0.874177, "percent_change_30d": -44.93914099, "percent_change_60d": -62.76870153, "percent_change_90d": -64.14197799, "market_cap": 850354.7873141457, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 850981.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2291, "name": "Genaro Network", "symbol": "GNX", "slug": "genaro-network", "date_added": "2017-12-18T00:00:00.000Z", "tags": ["mineable", "platform", "distributed-computing"], "max_supply": null, "total_supply": 650000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ec8a24cabdc339a06a172f8223ea557055adaa5"}, "infinite_supply": false, "cmc_rank": 1466, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013036545581046367, "volume_24h": 62031.57569241, "volume_change_24h": -8.8104, "percent_change_1h": -0.9240139, "percent_change_24h": -0.30518335, "percent_change_7d": -19.70468542, "percent_change_30d": -36.77130889, "percent_change_60d": -47.8091663, "percent_change_90d": -43.54802707, "market_cap": 847375.4627680138, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 847375.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8710, "name": "bAlpha", "symbol": "BALPHA", "slug": "balpha", "date_added": "2021-03-07T00:00:00.000Z", "tags": [], "max_supply": 18000, "total_supply": 18000.1, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6"}, "infinite_supply": false, "cmc_rank": 1467, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 46.869792471449585, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.00786693, "percent_change_24h": 130.18940482, "percent_change_7d": 122.19141687, "percent_change_30d": 153.2191352, "percent_change_60d": 95.43334035, "percent_change_90d": -0.50126888, "market_cap": 843660.9514653396, "market_cap_dominance": 0, "fully_diluted_market_cap": 843656.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12294, "name": "Ertha", "symbol": "ERTHA", "slug": "ertha", "date_added": "2021-10-04T13:11:40.000Z", "tags": ["play-to-earn", "bullperks-launchpad", "okex-blockdream-ventures-portfolio"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x62823659d09F9F9D2222058878f89437425eB261"}, "infinite_supply": false, "cmc_rank": 1468, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001924607611315273, "volume_24h": 230759.18693688, "volume_change_24h": 10.9477, "percent_change_1h": 0.41103576, "percent_change_24h": -0.84392616, "percent_change_7d": -2.69552266, "percent_change_30d": -15.58289419, "percent_change_60d": -38.87242722, "percent_change_90d": -48.61988141, "market_cap": 840944.2757937179, "market_cap_dominance": 0, "fully_diluted_market_cap": 3849215.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10793, "name": "Alfa Romeo Racing ORLEN Fan Token", "symbol": "SAUBER", "slug": "alfa-romeo-racing-orlen-fan-token", "date_added": "2021-07-08T00:00:00.000Z", "tags": ["sports", "fan-token"], "max_supply": 10000000, "total_supply": 10000000, "infinite_supply": false, "platform": null, "cmc_rank": 1469, "self_reported_circulating_supply": 1399882, "self_reported_market_cap": 705979.794931904, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5043137885421085, "volume_24h": 382692.98243617, "volume_change_24h": 9.7322, "percent_change_1h": 0.15856765, "percent_change_24h": -0.67604121, "percent_change_7d": 5.45274755, "percent_change_30d": -35.68435365, "percent_change_60d": 71.48774225, "percent_change_90d": 66.8601801, "market_cap": 837129.6215250106, "market_cap_dominance": 0, "fully_diluted_market_cap": 5043137.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21177, "name": "hiBAYC", "symbol": "HIBAYC", "slug": "hibayc", "date_added": "2022-07-29T02:16:15.000Z", "tags": [], "max_supply": null, "total_supply": 5980000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x83031984b45553070a088273f341bff7fb4f2f46"}, "infinite_supply": false, "cmc_rank": 1471, "self_reported_circulating_supply": 5980000, "self_reported_market_cap": 827904.1138240782, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13844550398395958, "volume_24h": 85124.28813685, "volume_change_24h": -20.7671, "percent_change_1h": -0.4246976, "percent_change_24h": -5.82131411, "percent_change_7d": -4.57545661, "percent_change_30d": -25.6493524, "percent_change_60d": -70.89544183, "percent_change_90d": -45.33469982, "market_cap": 827904.1138240782, "market_cap_dominance": 0, "fully_diluted_market_cap": 827904.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15134, "name": "Aston Villa Fan Token", "symbol": "AVL", "slug": "aston-villa-fan-token", "date_added": "2021-11-24T14:19:31.000Z", "tags": ["fan-token"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3"}, "infinite_supply": false, "cmc_rank": 1470, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6877269681499639, "volume_24h": 94373.29599362, "volume_change_24h": 5.7839, "percent_change_1h": 1.2100099, "percent_change_24h": 2.39212558, "percent_change_7d": 6.40134152, "percent_change_30d": -36.73151475, "percent_change_60d": 22.10526382, "percent_change_90d": 35.68801174, "market_cap": 829389.7831382705, "market_cap_dominance": 0, "fully_diluted_market_cap": 6877269.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10295, "name": "IOI Token", "symbol": "IOI", "slug": "trade-race-manager", "date_added": "2021-06-05T00:00:00.000Z", "tags": ["collectibles-nfts", "dao-maker", "bnb-chain"], "max_supply": 100000000, "total_supply": 37500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b3870df408ff4d7c3a26df852d41034eda11d81"}, "infinite_supply": false, "cmc_rank": 1472, "self_reported_circulating_supply": 18013588.338733, "self_reported_market_cap": 1309270.536386599, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07268238352995957, "volume_24h": 134789.11669506, "volume_change_24h": 35.7422, "percent_change_1h": 0.06418321, "percent_change_24h": 3.64354594, "percent_change_7d": 8.13963984, "percent_change_30d": -11.63854009, "percent_change_60d": -37.99388072, "percent_change_90d": -67.63159073, "market_cap": 825933.1344547629, "market_cap_dominance": 0, "fully_diluted_market_cap": 7268238.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9665, "name": "My DeFi Pet", "symbol": "DPET", "slug": "my-defi-pet", "date_added": "2021-05-10T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "animoca-brands-portfolio", "okex-blockdream-ventures-portfolio", "bnb-chain"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfb62ae373aca027177d1c18ee0862817f9080d08"}, "infinite_supply": false, "cmc_rank": 1476, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.027604300880984277, "volume_24h": 263807.52671569, "volume_change_24h": -25.0648, "percent_change_1h": -1.15075379, "percent_change_24h": -1.01034552, "percent_change_7d": 36.80134333, "percent_change_30d": -15.76839461, "percent_change_60d": -55.62763231, "percent_change_90d": -58.93246397, "market_cap": 810840.1131769997, "market_cap_dominance": 0, "fully_diluted_market_cap": 2760430.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1596, "name": "Edgeless", "symbol": "EDG", "slug": "edgeless", "date_added": "2017-03-30T00:00:00.000Z", "tags": ["gambling", "coinbase-ventures-portfolio", "framework-ventures-portfolio", "hashkey-capital-portfolio", "ledgerprime-portfolio"], "max_supply": null, "total_supply": 132046997, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08711d3b02c8758f2fb3ab4e80228418a7f8e39c"}, "infinite_supply": false, "cmc_rank": 1473, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006724993211429374, "volume_24h": 112.02959159, "volume_change_24h": 0, "percent_change_1h": 0.07707115, "percent_change_24h": -10.13438074, "percent_change_7d": -35.07479904, "percent_change_30d": -37.20024468, "percent_change_60d": -27.85059312, "percent_change_90d": -21.2834478, "market_cap": 821437.5238716878, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 888015.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10861, "name": "Gamestarter", "symbol": "GAME", "slug": "gamestarter", "date_added": "2021-07-12T00:00:00.000Z", "tags": ["launchpad", "metaverse", "exnetwork-capital-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x66109633715d2110dda791e64a7b2afadb517abb"}, "infinite_supply": false, "cmc_rank": 1474, "self_reported_circulating_supply": 26686648, "self_reported_market_cap": 786346.1007401417, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.029465899978901124, "volume_24h": 76445.35219177, "volume_change_24h": -1.0354, "percent_change_1h": -0.00796886, "percent_change_24h": 0.2020621, "percent_change_7d": -10.19260937, "percent_change_30d": -26.45747688, "percent_change_60d": -34.62979012, "percent_change_90d": -17.28860593, "market_cap": 819734.3682211655, "market_cap_dominance": 0, "fully_diluted_market_cap": 2946590, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7033, "name": "Empty Set Dollar", "symbol": "ESD", "slug": "empty-set-dollar", "date_added": "2020-09-14T00:00:00.000Z", "tags": ["defi", "stablecoin", "rebase", "seigniorage"], "max_supply": null, "total_supply": 446012144.97595006, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x36f3fd68e7325a35eb768f1aedaae9ea0689d723"}, "infinite_supply": false, "cmc_rank": 1475, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018345538201227874, "volume_24h": 0.76388592, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -14.82017376, "percent_change_60d": -30.57737993, "percent_change_90d": -35.90862684, "market_cap": 818233.2843867877, "market_cap_dominance": 0, "fully_diluted_market_cap": 818233.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9200, "name": "Revomon", "symbol": "REVO", "slug": "revomon", "date_added": "2021-04-12T00:00:00.000Z", "tags": ["vr-ar", "collectibles-nfts", "gaming", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x155040625D7ae3e9caDA9a73E3E44f76D3Ed1409"}, "infinite_supply": false, "cmc_rank": 1477, "self_reported_circulating_supply": 24158360, "self_reported_market_cap": 788978.4641302524, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.032658610275294035, "volume_24h": 13536.3792006, "volume_change_24h": -4.3882, "percent_change_1h": 0.10884698, "percent_change_24h": -0.48559515, "percent_change_7d": -0.85596336, "percent_change_30d": -15.42994685, "percent_change_60d": -28.32907323, "percent_change_90d": -36.47975577, "market_cap": 810264.5951596528, "market_cap_dominance": 0, "fully_diluted_market_cap": 3265861.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8063, "name": "Duck DAO (DLP Duck Token)", "symbol": "DUCK", "slug": "duck-dao", "date_added": "2020-12-22T00:00:00.000Z", "tags": ["dao"], "max_supply": 89223745, "total_supply": 95986126.46717, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f"}, "infinite_supply": false, "cmc_rank": 1478, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025828002305594514, "volume_24h": 17602.03868249, "volume_change_24h": 1146.9155, "percent_change_1h": 0.62539895, "percent_change_24h": -0.29253364, "percent_change_7d": -2.6098062, "percent_change_30d": -24.87923248, "percent_change_60d": -31.28819129, "percent_change_90d": -20.147413, "market_cap": 808912.2372437704, "market_cap_dominance": 0, "fully_diluted_market_cap": 2304471.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4841, "name": "suterusu", "symbol": "SUTER", "slug": "suterusu", "date_added": "2019-11-22T00:00:00.000Z", "tags": ["mineable", "pos", "defi", "privacy", "fantom-ecosystem", "web3", "mvb", "bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4"}, "infinite_supply": false, "cmc_rank": 1479, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002087195911253589, "volume_24h": 194317.6787636, "volume_change_24h": 4.5435, "percent_change_1h": 0.18025397, "percent_change_24h": -45.47128016, "percent_change_7d": -46.25238735, "percent_change_30d": -38.55586777, "percent_change_60d": -55.92220025, "percent_change_90d": -62.82265234, "market_cap": 804622.3725719035, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 2087195.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8120, "name": "Whiteheart", "symbol": "WHITE", "slug": "whiteheart", "date_added": "2020-12-28T00:00:00.000Z", "tags": ["defi", "derivatives"], "max_supply": 8888, "total_supply": 8888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44"}, "infinite_supply": false, "cmc_rank": 1480, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 90.06507245224805, "volume_24h": 10712.7213387, "volume_change_24h": 0.2686, "percent_change_1h": 1.68838475, "percent_change_24h": 5.80594271, "percent_change_7d": -6.10326378, "percent_change_30d": -5.66575649, "percent_change_60d": -23.2260493, "percent_change_90d": -19.9968677, "market_cap": 800498.3639555806, "market_cap_dominance": 0, "fully_diluted_market_cap": 800498.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1954, "name": "Moeda Loyalty Points", "symbol": "MDA", "slug": "moeda-loyalty-points", "date_added": "2017-09-11T00:00:00.000Z", "tags": ["services"], "max_supply": null, "total_supply": 19628888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x51db5ad35c671a87207d88fc11d593ac0c8415bd"}, "infinite_supply": false, "cmc_rank": 1484, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04000935438410243, "volume_24h": 22987.33468245, "volume_change_24h": -29.3873, "percent_change_1h": -0.53305623, "percent_change_24h": -0.82216051, "percent_change_7d": -8.4625013, "percent_change_30d": -12.96783798, "percent_change_60d": -12.21245199, "percent_change_90d": -34.03208153, "market_cap": 785339.1361578555, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 785339.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2444, "name": "CRYPTO20", "symbol": "C20", "slug": "c20", "date_added": "2018-01-22T00:00:00.000Z", "tags": ["services"], "max_supply": null, "total_supply": 40656081.98016719, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26e75307fc0c021472feb8f727839531f112f317"}, "infinite_supply": false, "cmc_rank": 1481, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01957073613753719, "volume_24h": 10.95887877, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -14.82017376, "percent_change_60d": -30.57737993, "percent_change_90d": -35.90862684, "market_cap": 790717.3438832797, "market_cap_dominance": 0, "fully_diluted_market_cap": 795669.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 945, "name": "Bata", "symbol": "BTA", "slug": "bata", "date_added": "2015-05-29T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": 10000000, "total_supply": 5052601.134197, "infinite_supply": false, "platform": null, "cmc_rank": 1482, "self_reported_circulating_supply": 5055199, "self_reported_market_cap": 790191.1578450932, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15631257203625282, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 4.01198504, "percent_change_30d": 24.1559317, "percent_change_60d": 1648.48578077, "percent_change_90d": 1207.67286695, "market_cap": 789785.0787596214, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1563125.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7216, "name": "LuaSwap", "symbol": "LUA", "slug": "lua-token", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "yield-farming", "amm"], "max_supply": 500000000, "total_supply": 264120107.46182445, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB1f66997A5760428D3a87D68b90BfE0aE64121cC"}, "infinite_supply": false, "cmc_rank": 1483, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003829407209275778, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.27198574, "percent_change_24h": -4.44349258, "percent_change_7d": -23.08587497, "percent_change_30d": -49.04377829, "percent_change_60d": -61.26295041, "percent_change_90d": -58.31611092, "market_cap": 788562.7972232973, "market_cap_dominance": 0, "fully_diluted_market_cap": 1914703.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3871, "name": "Newton", "symbol": "NEW", "slug": "newton", "date_added": "2019-04-17T00:00:00.000Z", "tags": ["mineable", "marketplace", "enterprise-solutions"], "max_supply": 98823661261, "total_supply": 98823661261.46, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "NEW-09E"}, "infinite_supply": false, "cmc_rank": 1485, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.816555585852793e-05, "volume_24h": 94532.9442989, "volume_change_24h": 3.6291, "percent_change_1h": -0.24139592, "percent_change_24h": -1.84152717, "percent_change_7d": 1.15498124, "percent_change_30d": -17.61611506, "percent_change_60d": -52.68105694, "percent_change_90d": -69.81395179, "market_cap": 785141.6087398666, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 3771659.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4058, "name": "FIBOS", "symbol": "FO", "slug": "fibos", "date_added": "2019-08-29T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 1075771761.0869, "infinite_supply": false, "platform": null, "cmc_rank": 1486, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007299235729329083, "volume_24h": 232.14933963, "volume_change_24h": -33.3266, "percent_change_1h": 0.00680017, "percent_change_24h": -1.14312342, "percent_change_7d": -13.07060669, "percent_change_30d": -21.27062993, "percent_change_60d": -33.62946027, "percent_change_90d": -30.0859076, "market_cap": 782181.0848930302, "market_cap_dominance": 0, "fully_diluted_market_cap": 785231.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11021, "name": "Corite", "symbol": "CO", "slug": "corite", "date_added": "2021-07-22T00:00:00.000Z", "tags": ["entertainment", "music", "social-token", "chromia-ecosystem"], "max_supply": 1000000000, "total_supply": 999999545, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6"}, "infinite_supply": false, "cmc_rank": 1487, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0063927149440300415, "volume_24h": 100047.51896628, "volume_change_24h": 16.2829, "percent_change_1h": -0.41212397, "percent_change_24h": 0.90362134, "percent_change_7d": 0.04685883, "percent_change_30d": -27.11046687, "percent_change_60d": -61.83876686, "percent_change_90d": -71.69204802, "market_cap": 781187.1579327739, "market_cap_dominance": 0, "fully_diluted_market_cap": 6392714.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2906, "name": "Essentia", "symbol": "ESS", "slug": "essentia", "date_added": "2018-07-06T00:00:00.000Z", "tags": ["masternodes"], "max_supply": null, "total_supply": 1755313373, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc05987bd2be489ACCF0f509E44B0145d68240f7"}, "infinite_supply": false, "cmc_rank": 1488, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005421239825360999, "volume_24h": 10020.6464527, "volume_change_24h": -2.2291, "percent_change_1h": -0.09166396, "percent_change_24h": -3.06823967, "percent_change_7d": -4.11141826, "percent_change_30d": 6.87333147, "percent_change_60d": -4.21622297, "percent_change_90d": -3.55352447, "market_cap": 774515.4103504949, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 951597.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9792, "name": "ACENT", "symbol": "ACE", "slug": "acent", "date_added": "2021-05-13T00:00:00.000Z", "tags": ["web3"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xec5483804e637d45cde22fa0869656b64b5ab1ab"}, "infinite_supply": false, "cmc_rank": 1490, "self_reported_circulating_supply": 87007137, "self_reported_market_cap": 404841.99015554687, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004652974504327695, "volume_24h": 232426.88586069, "volume_change_24h": -5.8738, "percent_change_1h": 0.21593647, "percent_change_24h": -2.9120584, "percent_change_7d": -2.50511412, "percent_change_30d": 41.82379374, "percent_change_60d": -28.26673436, "percent_change_90d": -38.39661096, "market_cap": 767926.8981403729, "market_cap_dominance": 0, "fully_diluted_market_cap": 9305949.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 122, "name": "PotCoin", "symbol": "POT", "slug": "potcoin", "date_added": "2014-02-10T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": 420000000, "total_supply": 115355884.7721157, "infinite_supply": false, "platform": null, "cmc_rank": 1489, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006657264567131723, "volume_24h": 2.65608171, "volume_change_24h": -96.8164, "percent_change_1h": 0.12717547, "percent_change_24h": 123.67345398, "percent_change_7d": 118.17828807, "percent_change_30d": 46.04521867, "percent_change_60d": 29.44478823, "percent_change_90d": 58.2824901, "market_cap": 767954.6443035358, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 2796051.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3899, "name": "Crypt2 Esports", "symbol": "ZDR", "slug": "zloadr", "date_added": "2019-05-01T00:00:00.000Z", "tags": ["gambling", "marketplace", "platform", "services", "sports", "collectibles-nfts", "payments", "staking", "dapp", "ethereum-ecosystem", "binance-chain", "avalanche-ecosystem", "polygon-ecosystem", "play-to-earn"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbdfa65533074b0b23ebc18c7190be79fa74b30c2"}, "infinite_supply": false, "cmc_rank": 1491, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14011747019267817, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10503876, "percent_change_24h": 0.59275254, "percent_change_7d": 0.3049551, "percent_change_30d": -2.34917589, "percent_change_60d": -10.72020598, "percent_change_90d": -2.4468307, "market_cap": 760236.1859069453, "market_cap_dominance": 0, "fully_diluted_market_cap": 14011747.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8, "name": "Feathercoin", "symbol": "FTC", "slug": "feathercoin", "date_added": "2013-05-03T00:00:00.000Z", "tags": ["mineable", "pow", "neoscrypt", "medium-of-exchange", "collectibles-nfts", "payments"], "max_supply": 336000000, "total_supply": 336000000, "infinite_supply": false, "platform": null, "cmc_rank": 1492, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003195486992223226, "volume_24h": 31.94965969, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 9.62697006, "percent_change_7d": 2.06286777, "percent_change_30d": 59.40630493, "percent_change_60d": -20.97837754, "percent_change_90d": -45.26168578, "market_cap": 756052.9828859194, "market_cap_dominance": 0, "fully_diluted_market_cap": 1073683.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2096, "name": "Ripio Credit Network", "symbol": "RCN", "slug": "ripio-credit-network", "date_added": "2017-10-26T00:00:00.000Z", "tags": ["services", "defi", "lending-borowing", "boostvc-portfolio", "fenbushi-capital-portfolio", "hashkey-capital-portfolio"], "max_supply": null, "total_supply": 999942647.353, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6"}, "infinite_supply": false, "cmc_rank": 1493, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001484434835000349, "volume_24h": 10582.69038365, "volume_change_24h": 2.7726, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -11.49479226, "percent_change_30d": -30.141688, "percent_change_60d": -32.5138436, "percent_change_90d": -46.72396859, "market_cap": 754693.7148707956, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1484349.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1779, "name": "Wagerr", "symbol": "WGR", "slug": "wagerr", "date_added": "2017-07-05T00:00:00.000Z", "tags": ["gambling", "masternodes", "bnb-chain"], "max_supply": null, "total_supply": 265546986.26480398, "infinite_supply": false, "platform": null, "cmc_rank": 1494, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003479292420946417, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.27788885, "percent_change_7d": 28.47875207, "percent_change_30d": 10.82003633, "percent_change_60d": -23.61446439, "percent_change_90d": -32.78355398, "market_cap": 754175.6142324202, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 923915.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11563, "name": "aiRight", "symbol": "AIRI", "slug": "airight", "date_added": "2021-09-01T22:11:23.000Z", "tags": ["ai-big-data", "generative-ai"], "max_supply": 1900000000, "total_supply": 1860000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7e2a35c746f2f7c240b664f1da4dd100141ae71f"}, "infinite_supply": false, "cmc_rank": 1495, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002940569632478277, "volume_24h": 34144.68972221, "volume_change_24h": 20.793, "percent_change_1h": 0.66655412, "percent_change_24h": 4.86863375, "percent_change_7d": 7.37635855, "percent_change_30d": 11.09650535, "percent_change_60d": -21.11064385, "percent_change_90d": -40.28119406, "market_cap": 753557.9155213854, "market_cap_dominance": 0, "fully_diluted_market_cap": 5587082.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4411, "name": "TenUp", "symbol": "TUP", "slug": "tenup", "date_added": "2019-09-03T00:00:00.000Z", "tags": ["masternodes", "play-to-earn", "web3", "bnb-chain"], "max_supply": null, "total_supply": 191999985, "infinite_supply": false, "platform": null, "cmc_rank": 1496, "self_reported_circulating_supply": 14300413, "self_reported_market_cap": 341084.0882510089, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0238513452898884, "volume_24h": 86044.32030154, "volume_change_24h": -32.4067, "percent_change_1h": 0.31826139, "percent_change_24h": -9.75287857, "percent_change_7d": -6.13000435, "percent_change_30d": -6.68136482, "percent_change_60d": 22.87096586, "percent_change_90d": -20.71484625, "market_cap": 751890.0951345854, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 4579457.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22103, "name": "Lunar", "symbol": "LNR", "slug": "lunar-v2", "date_added": "2021-11-16T06:53:31.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD"}, "infinite_supply": false, "cmc_rank": 1497, "self_reported_circulating_supply": 79723243.55556245, "self_reported_market_cap": 809432.7516133457, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01015303336283876, "volume_24h": 153944.10991061, "volume_change_24h": -10.0592, "percent_change_1h": 0.08659719, "percent_change_24h": -0.79762352, "percent_change_7d": -4.74913506, "percent_change_30d": -35.06620011, "percent_change_60d": -54.4534507, "percent_change_90d": -59.34241281, "market_cap": 749608.2711616475, "market_cap_dominance": 0, "fully_diluted_market_cap": 1015303.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19268, "name": "Aurigami", "symbol": "PLY", "slug": "aurigami", "date_added": "2022-04-01T08:35:56.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1ab43204a195a0fd37edec621482afd3792ef90b"}, "infinite_supply": false, "cmc_rank": 1498, "self_reported_circulating_supply": 1179085645, "self_reported_market_cap": 273567.47480040864, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00023201662742693184, "volume_24h": 15187.63032409, "volume_change_24h": 114.2072, "percent_change_1h": -1.49614543, "percent_change_24h": 6.41313448, "percent_change_7d": 8.19899555, "percent_change_30d": -27.63231653, "percent_change_60d": -57.25780707, "percent_change_90d": -73.5591493, "market_cap": 749252.7586919181, "market_cap_dominance": 0, "fully_diluted_market_cap": 2320166.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4160, "name": "Ycash", "symbol": "YEC", "slug": "ycash", "date_added": "2019-07-23T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 13865806.25, "infinite_supply": false, "platform": null, "cmc_rank": 1499, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05396328600492109, "volume_24h": 88.89785189, "volume_change_24h": 2.7493, "percent_change_1h": -1.31210947, "percent_change_24h": 45.0170163, "percent_change_7d": -10.10935057, "percent_change_30d": -12.29742968, "percent_change_60d": -34.19946888, "percent_change_90d": -25.79798509, "market_cap": 748244.4683575723, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1133229.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3389, "name": "Tolar", "symbol": "TOL", "slug": "tolar", "date_added": "2018-10-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 690189812.1084713, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd07d9fe2d2cc067015e2b4917d24933804f42cfa"}, "infinite_supply": false, "cmc_rank": 1500, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005142999114837495, "volume_24h": 11077.71631068, "volume_change_24h": -18.7427, "percent_change_1h": 0.02167706, "percent_change_24h": -0.01351296, "percent_change_7d": -0.19414925, "percent_change_30d": 0.52752065, "percent_change_60d": -3.77325712, "percent_change_90d": -89.69235844, "market_cap": 746001.877527246, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 3549645.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12799, "name": "Internet of Energy Network", "symbol": "IOEN", "slug": "internet-of-energy-network", "date_added": "2021-10-16T12:20:56.000Z", "tags": ["trustswap-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1e4E46b7BF03ECE908c88FF7cC4975560010893A"}, "infinite_supply": false, "cmc_rank": 1501, "self_reported_circulating_supply": 331171100, "self_reported_market_cap": 773072.5906057553, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023343600652525397, "volume_24h": 9861.38154557, "volume_change_24h": -15.6125, "percent_change_1h": -0.21181574, "percent_change_24h": 0.05115735, "percent_change_7d": 1.66716464, "percent_change_30d": -21.40765436, "percent_change_60d": -45.64056521, "percent_change_90d": -53.41499221, "market_cap": 740112.2084950113, "market_cap_dominance": 0, "fully_diluted_market_cap": 2334360.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9245, "name": "Signata", "symbol": "SATA", "slug": "signata", "date_added": "2021-04-15T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1"}, "infinite_supply": false, "cmc_rank": 1502, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010307664777839757, "volume_24h": 50.96136504, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -8.63866831, "percent_change_60d": -44.35360323, "percent_change_90d": -55.6007596, "market_cap": 734528.6718915044, "market_cap_dominance": 0, "fully_diluted_market_cap": 1030766.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16252, "name": "Okratech Token", "symbol": "ORT", "slug": "okratech-token", "date_added": "2021-12-20T04:55:50.000Z", "tags": ["kommunitas-launchpad"], "max_supply": 900000000, "total_supply": 874000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7"}, "infinite_supply": false, "cmc_rank": 1503, "self_reported_circulating_supply": 180100000, "self_reported_market_cap": 731892.106521462, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004063809586460089, "volume_24h": 479623.68488164, "volume_change_24h": -7.6078, "percent_change_1h": 1.67708985, "percent_change_24h": 3.11473912, "percent_change_7d": 10.80286265, "percent_change_30d": -3.89641874, "percent_change_60d": -58.43664887, "percent_change_90d": -74.02669732, "market_cap": 731892.106521462, "market_cap_dominance": 0, "fully_diluted_market_cap": 3657428.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16679, "name": "AgeOfGods", "symbol": "AOG", "slug": "ageofgods", "date_added": "2021-12-30T10:00:02.000Z", "tags": ["kommunitas-launchpad"], "max_supply": 270000000, "total_supply": 270000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x40c8225329bd3e28a043b029e0d07a5344d2c27c"}, "infinite_supply": false, "cmc_rank": 1504, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007058484810465807, "volume_24h": 545848.82447035, "volume_change_24h": -2.1073, "percent_change_1h": -0.11214345, "percent_change_24h": -5.07428248, "percent_change_7d": -25.90459508, "percent_change_30d": -41.7208141, "percent_change_60d": -55.16947198, "percent_change_90d": -60.84303392, "market_cap": 730372.6853681225, "market_cap_dominance": 0, "fully_diluted_market_cap": 1905790.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6511, "name": "Strong", "symbol": "STRONG", "slug": "strong", "date_added": "2020-08-11T00:00:00.000Z", "tags": ["defi", "yield-farming"], "max_supply": 528886, "total_supply": 523990, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x990f341946a3fdb507ae7e52d17851b87168017c"}, "infinite_supply": false, "cmc_rank": 1505, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.276784396958219, "volume_24h": 29124.52935899, "volume_change_24h": -4.6219, "percent_change_1h": 0.08146982, "percent_change_24h": 0.17047826, "percent_change_7d": -4.2357123, "percent_change_30d": -24.65210008, "percent_change_60d": -46.56861028, "percent_change_90d": -45.09327969, "market_cap": 729615.701783016, "market_cap_dominance": 0, "fully_diluted_market_cap": 2790817.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2126, "name": "FlypMe", "symbol": "FYP", "slug": "flypme", "date_added": "2017-10-31T00:00:00.000Z", "tags": ["marketplace", "wallet"], "max_supply": null, "total_supply": 35277362.7186, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f0921f30555624143d427b340b1156914882c10"}, "infinite_supply": false, "cmc_rank": 1506, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04127504031621668, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 7.32526801, "percent_change_30d": 4.6186637, "percent_change_60d": 82.87941168, "percent_change_90d": 54.34269991, "market_cap": 728037.2693998851, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1456074.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7699, "name": "CyberFi Token", "symbol": "CFi", "slug": "cyberfi", "date_added": "2020-11-17T00:00:00.000Z", "tags": ["defi", "launchpad", "polygon-ecosystem"], "max_supply": null, "total_supply": 2400000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4"}, "infinite_supply": false, "cmc_rank": 1507, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.30253759228174804, "volume_24h": 8610.63571391, "volume_change_24h": -15.2557, "percent_change_1h": 0.11540416, "percent_change_24h": 3.13301487, "percent_change_7d": -1.75750665, "percent_change_30d": -8.7321448, "percent_change_60d": -24.47351495, "percent_change_90d": -4.51056035, "market_cap": 726090.2214761953, "market_cap_dominance": 0, "fully_diluted_market_cap": 726090.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1669, "name": "Humaniq", "symbol": "HMQ", "slug": "humaniq", "date_added": "2017-05-11T00:00:00.000Z", "tags": ["asset-management"], "max_supply": 920952070, "total_supply": 207143695.03559843, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcbcc0f036ed4788f63fc0fee32873d6a7487b908"}, "infinite_supply": false, "cmc_rank": 1508, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0034803123417024603, "volume_24h": 24815.65644157, "volume_change_24h": -3.7873, "percent_change_1h": 26.00054248, "percent_change_24h": 45.80014031, "percent_change_7d": 13.42730333, "percent_change_30d": 49.32648772, "percent_change_60d": 3.61384908, "percent_change_90d": -27.38059937, "market_cap": 720924.7583382438, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 3205200.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9958, "name": "SafeMoon Inu", "symbol": "SMI", "slug": "safemoon-inu", "date_added": "2021-05-20T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "memes", "ethereum-ecosystem", "metaverse", "doggone-doggerel", "play-to-earn"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCd7492db29E2ab436e819b249452EE1bbDf52214"}, "infinite_supply": false, "cmc_rank": 1509, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.209245151844204e-07, "volume_24h": 8980.8687952, "volume_change_24h": -5.2851, "percent_change_1h": 0.00680017, "percent_change_24h": 0.40259745, "percent_change_7d": -3.82329507, "percent_change_30d": -19.73476888, "percent_change_60d": -50.4826667, "percent_change_90d": -58.55639593, "market_cap": 720924.5151844204, "market_cap_dominance": 0, "fully_diluted_market_cap": 720924.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12901, "name": "King Shiba", "symbol": "KINGSHIB", "slug": "king-shiba", "date_added": "2021-10-20T03:25:43.000Z", "tags": ["marketplace", "memes", "bnb-chain"], "max_supply": 1000000000, "total_supply": 425084323, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c"}, "infinite_supply": false, "cmc_rank": 1510, "self_reported_circulating_supply": 309199319.4, "self_reported_market_cap": 635690.7388817022, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020559254144390015, "volume_24h": 50251.08614217, "volume_change_24h": -0.5143, "percent_change_1h": -0.52093294, "percent_change_24h": -6.21639153, "percent_change_7d": -11.95986643, "percent_change_30d": -38.21288411, "percent_change_60d": -51.71990922, "percent_change_90d": -50.83711391, "market_cap": 719630.1695962779, "market_cap_dominance": 0, "fully_diluted_market_cap": 2055925.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22341, "name": "Finblox", "symbol": "FBX", "slug": "finblox", "date_added": "2022-10-21T09:50:29.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9562527108, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5de597849cf72c72f073e9085bdd0dadd8e6c199"}, "infinite_supply": false, "cmc_rank": 1511, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0031350786172163686, "volume_24h": 27040.33127179, "volume_change_24h": -45.904, "percent_change_1h": 0.07807248, "percent_change_24h": -7.28604463, "percent_change_7d": 41.02891582, "percent_change_30d": -40.9624971, "percent_change_60d": -56.16871705, "percent_change_90d": -56.16871705, "market_cap": 717873.5154138914, "market_cap_dominance": 0, "fully_diluted_market_cap": 31350786.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2136, "name": "ATLANT", "symbol": "ATL", "slug": "atlant", "date_added": "2017-11-01T00:00:00.000Z", "tags": ["real-estate"], "max_supply": 54175041, "total_supply": 54175040.67775495, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x78b7fada55a64dd895d8c8c35779dd8b67fa8a05"}, "infinite_supply": false, "cmc_rank": 1512, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013144631247554153, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09206946, "percent_change_24h": 0.65225446, "percent_change_7d": -0.69745516, "percent_change_30d": -3.24541634, "percent_change_60d": -11.61536899, "percent_change_90d": 4.04032577, "market_cap": 712110.9325303342, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 712110.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10747, "name": "ETHPad", "symbol": "ETHPAD", "slug": "ethpad", "date_added": "2021-07-03T00:00:00.000Z", "tags": ["launchpad", "bluezilla", "bnb-chain"], "max_supply": 1000000000, "total_supply": 199427404.5, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442"}, "infinite_supply": false, "cmc_rank": 1513, "self_reported_circulating_supply": 19000000, "self_reported_market_cap": 67447.2346546994, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0035498544555104946, "volume_24h": 1116.39864259, "volume_change_24h": 43.7296, "percent_change_1h": 0.28137177, "percent_change_24h": -3.22156272, "percent_change_7d": -2.75426809, "percent_change_30d": -21.40918116, "percent_change_60d": -51.30726437, "percent_change_90d": -53.68063317, "market_cap": 707938.2604152187, "market_cap_dominance": 0, "fully_diluted_market_cap": 3549854.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7512, "name": "Unistake", "symbol": "UNISTAKE", "slug": "unistake", "date_added": "2020-10-26T00:00:00.000Z", "tags": ["defi", "ethereum-ecosystem"], "max_supply": 279999999, "total_supply": 279999999.9998125, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e"}, "infinite_supply": false, "cmc_rank": 1514, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003244944787433514, "volume_24h": 9921.45204444, "volume_change_24h": 14.103, "percent_change_1h": 0.16023772, "percent_change_24h": -2.55702728, "percent_change_7d": -2.12615821, "percent_change_30d": -17.03135738, "percent_change_60d": -24.23902211, "percent_change_90d": -15.37119821, "market_cap": 707322.1389530761, "market_cap_dominance": 0, "fully_diluted_market_cap": 908584.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9756, "name": "Virtue Poker", "symbol": "VPP", "slug": "virtue-poker", "date_added": "2021-05-13T00:00:00.000Z", "tags": ["superstarter", "bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e"}, "infinite_supply": false, "cmc_rank": 1515, "self_reported_circulating_supply": 113073123.13, "self_reported_market_cap": 745299.6476687236, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006591306820205663, "volume_24h": 376.34673112, "volume_change_24h": 2012.5179, "percent_change_1h": -0.0073135, "percent_change_24h": 3.40952282, "percent_change_7d": 1.49862071, "percent_change_30d": -7.8367554, "percent_change_60d": -47.51837363, "percent_change_90d": -10.1615794, "market_cap": 705195.6636807743, "market_cap_dominance": 0, "fully_diluted_market_cap": 3295653.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7110, "name": "New BitShares", "symbol": "NBS", "slug": "new-bitshares", "date_added": "2020-09-19T00:00:00.000Z", "tags": [], "max_supply": 3600000000, "total_supply": 3600000000, "infinite_supply": false, "platform": null, "cmc_rank": 1517, "self_reported_circulating_supply": 3096298837, "self_reported_market_cap": 835031.596505148, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00026968701681075755, "volume_24h": 239165.34630695, "volume_change_24h": 0.7169, "percent_change_1h": 0.07152412, "percent_change_24h": -0.82936337, "percent_change_7d": -4.17174796, "percent_change_30d": 0.98457027, "percent_change_60d": -33.59149047, "percent_change_90d": -45.07929789, "market_cap": 703254.8941516376, "market_cap_dominance": 0, "fully_diluted_market_cap": 970873.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11446, "name": "S.C. Corinthians Fan Token", "symbol": "SCCP", "slug": "sc-corinthians-fan-token", "date_added": "2021-08-27T08:52:02.000Z", "tags": ["sports", "fan-token"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x31F0FcDe2854cF19723d522b5ec0313795068e72"}, "infinite_supply": false, "cmc_rank": 1516, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2568913239441706, "volume_24h": 52945.84677501, "volume_change_24h": -4.1632, "percent_change_1h": 0.67037757, "percent_change_24h": -0.79239054, "percent_change_7d": -3.64418208, "percent_change_30d": -27.15136709, "percent_change_60d": -29.74012919, "percent_change_90d": -21.56996188, "market_cap": 703332.9939564348, "market_cap_dominance": 0, "fully_diluted_market_cap": 5137826.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2561, "name": "BitTube", "symbol": "TUBE", "slug": "bit-tube", "date_added": "2018-03-05T00:00:00.000Z", "tags": ["mineable"], "max_supply": 600000000, "total_supply": 375405589.360251, "infinite_supply": false, "platform": null, "cmc_rank": 1518, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018695332311070452, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": 248.29095056, "percent_change_60d": 537.82453948, "percent_change_90d": 572.52254555, "market_cap": 701833.2244523147, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1121719.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4035, "name": "Honest", "symbol": "HNST", "slug": "honest", "date_added": "2019-06-20T00:00:00.000Z", "tags": ["masternodes"], "max_supply": null, "total_supply": 400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "HNST-3C9"}, "infinite_supply": false, "cmc_rank": 1519, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007419067002059999, "volume_24h": 13644.31321805, "volume_change_24h": -71.5511, "percent_change_1h": 0, "percent_change_24h": -9.01639344, "percent_change_7d": 13.8784718, "percent_change_30d": -3.59603215, "percent_change_60d": -13.95482597, "percent_change_90d": -16.25336981, "market_cap": 697849.3272546314, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 2967626.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22869, "name": "hiPENGUINS", "symbol": "HIPENGUINS", "slug": "hipenguins", "date_added": "2022-12-05T13:18:56.000Z", "tags": [], "max_supply": null, "total_supply": 42790000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x669db4c47f89f21554ebd825a744888725fd9491"}, "infinite_supply": false, "cmc_rank": 1520, "self_reported_circulating_supply": 36772000, "self_reported_market_cap": 596379.3957527096, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016218301853385988, "volume_24h": 136685.2508722, "volume_change_24h": 35.2811, "percent_change_1h": -1.38547639, "percent_change_24h": 17.40835126, "percent_change_7d": 5.49743301, "percent_change_30d": 80.25880216, "percent_change_60d": 40.36844162, "percent_change_90d": 96.01330633, "market_cap": 693981.1363063864, "market_cap_dominance": 0, "fully_diluted_market_cap": 693981.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8996, "name": "Mogul Productions", "symbol": "STARS", "slug": "mogul-productions", "date_added": "2021-03-29T00:00:00.000Z", "tags": ["collectibles-nfts", "crowdfunding", "entertainment", "metaverse", "bnb-chain"], "max_supply": 400000000, "total_supply": 397250000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc55c2175e90a46602fd42e931f62b3acc1a013ca"}, "infinite_supply": false, "cmc_rank": 1521, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002258303459180923, "volume_24h": 179001.19874552, "volume_change_24h": -2.3012, "percent_change_1h": 0.22351963, "percent_change_24h": -0.05808914, "percent_change_7d": 2.93189675, "percent_change_30d": 40.75730076, "percent_change_60d": -3.51681504, "percent_change_90d": -29.18840196, "market_cap": 692525.7856242157, "market_cap_dominance": 0, "fully_diluted_market_cap": 903321.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13206, "name": "OpenWorld", "symbol": "OPEN", "slug": "openworld", "date_added": "2021-10-25T22:24:49.000Z", "tags": ["collectibles-nfts", "binance-smart-chain", "arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 99200000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x27a339d9b59b21390d7209b78a839868e319301b"}, "infinite_supply": false, "cmc_rank": 1522, "self_reported_circulating_supply": 59896215, "self_reported_market_cap": 801887.8850518846, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01338795590091769, "volume_24h": 4624.35202886, "volume_change_24h": 201.6686, "percent_change_1h": -0.02311925, "percent_change_24h": -2.50763616, "percent_change_7d": -14.39499131, "percent_change_30d": -32.0039195, "percent_change_60d": -32.4487502, "percent_change_90d": -10.525803, "market_cap": 691058.9186235097, "market_cap_dominance": 0, "fully_diluted_market_cap": 1338795.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19229, "name": "Primate", "symbol": "PRIMATE", "slug": "primate", "date_added": "2022-03-31T04:37:00.000Z", "tags": ["ethereum-ecosystem", "binance-chain"], "max_supply": 2060000000, "total_supply": 2060000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x46e98FFE40E408bA6412bEb670507e083C8B95ff"}, "infinite_supply": false, "cmc_rank": 1523, "self_reported_circulating_supply": 150257766.38308248, "self_reported_market_cap": 735571.9083718997, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00489540025835708, "volume_24h": 559789.80836843, "volume_change_24h": 113.3771, "percent_change_1h": 0.0678621, "percent_change_24h": 4.68668238, "percent_change_7d": -0.14327471, "percent_change_30d": -35.25467988, "percent_change_60d": -53.12260432, "percent_change_90d": -54.09663212, "market_cap": 690678.427925083, "market_cap_dominance": 0, "fully_diluted_market_cap": 10084524.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15889, "name": "Metaverse Face", "symbol": "MEFA", "slug": "metaverse-face", "date_added": "2021-12-10T04:37:18.000Z", "tags": ["vr-ar", "ai-big-data", "collectibles-nfts", "metaverse"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6ad0f087501eee603aeda0407c52864bc7f83322"}, "infinite_supply": false, "cmc_rank": 1524, "self_reported_circulating_supply": 9517465432, "self_reported_market_cap": 686716.8634772012, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.215333413960134e-05, "volume_24h": 45042.4165059, "volume_change_24h": -0.6311, "percent_change_1h": 0.1230453, "percent_change_24h": 0.51106866, "percent_change_7d": 4.45616, "percent_change_30d": -13.28841244, "percent_change_60d": -40.0314519, "percent_change_90d": -42.37128778, "market_cap": 686576.7183246218, "market_cap_dominance": 0, "fully_diluted_market_cap": 721533.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4144, "name": "TrueFeedBack", "symbol": "TFBX", "slug": "truefeedback", "date_added": "2019-09-25T00:00:00.000Z", "tags": [], "max_supply": 4663481447, "total_supply": 4663481447, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4057db5bd9f67a566aa10e5587b1a964affc6a16"}, "infinite_supply": false, "cmc_rank": 1525, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001872803906990873, "volume_24h": 37800.66069981, "volume_change_24h": 22.4809, "percent_change_1h": -0.31254033, "percent_change_24h": -2.68038742, "percent_change_7d": 8.97364186, "percent_change_30d": -21.04216187, "percent_change_60d": -37.77715816, "percent_change_90d": -34.87591859, "market_cap": 685714.0784037373, "market_cap_dominance": 0, "fully_diluted_market_cap": 873378.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6701, "name": "Burency", "symbol": "BUY", "slug": "burency", "date_added": "2020-08-30T00:00:00.000Z", "tags": [], "max_supply": 700000000, "total_supply": 700000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x31fdd1c6607f47c14a2821f599211c67ac20fa96"}, "infinite_supply": false, "cmc_rank": 1526, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003528137929113107, "volume_24h": 42859.69072018, "volume_change_24h": 10.3072, "percent_change_1h": -0.27613949, "percent_change_24h": 0.87989072, "percent_change_7d": 13.17816695, "percent_change_30d": 6.2092513, "percent_change_60d": -28.97502447, "percent_change_90d": -1.14601327, "market_cap": 684029.1157837105, "market_cap_dominance": 0, "fully_diluted_market_cap": 2469696.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8963, "name": "UnMarshal", "symbol": "MARSH", "slug": "unmarshal", "date_added": "2021-03-26T00:00:00.000Z", "tags": ["ai-big-data", "defi", "ethereum-ecosystem", "polkastarter", "polygon-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37"}, "infinite_supply": false, "cmc_rank": 1528, "self_reported_circulating_supply": 37714999, "self_reported_market_cap": 3615770.1359797907, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0958708798051351, "volume_24h": 418935.43082412, "volume_change_24h": -7.5855, "percent_change_1h": 0.07511867, "percent_change_24h": -3.39444885, "percent_change_7d": 0.58761547, "percent_change_30d": -18.59020303, "percent_change_60d": -28.01333715, "percent_change_90d": -41.40839159, "market_cap": 680309.186645571, "market_cap_dominance": 0, "fully_diluted_market_cap": 9587087.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15180, "name": "GamesPad", "symbol": "GMPD", "slug": "gamespad", "date_added": "2021-12-21T14:30:32.000Z", "tags": [], "max_supply": 500000000, "total_supply": 494932275.91, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9720ca160bbd4e7f3dd4bb3f8bd4227ca0342e63"}, "infinite_supply": false, "cmc_rank": 1527, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010129761207654669, "volume_24h": 646905.24445493, "volume_change_24h": 12.8733, "percent_change_1h": -1.14637124, "percent_change_24h": 1.07879255, "percent_change_7d": 1.01616438, "percent_change_30d": -7.54468555, "percent_change_60d": -55.67340376, "percent_change_90d": -53.60181524, "market_cap": 682753.1177859046, "market_cap_dominance": 0, "fully_diluted_market_cap": 5064880.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11437, "name": "DEEPSPACE", "symbol": "DPS", "slug": "deepspace", "date_added": "2021-08-27T07:45:24.000Z", "tags": ["dapp"], "max_supply": 100000000, "total_supply": 89598881.46356252, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf275e1ac303a4c9d987a2c48b8e555a77fec3f1c"}, "infinite_supply": false, "cmc_rank": 1529, "self_reported_circulating_supply": 62573763.402124956, "self_reported_market_cap": 803921.7560638767, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012847585191536939, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51505558, "percent_change_7d": 3.82528287, "percent_change_30d": -22.15722645, "percent_change_60d": -49.67058678, "percent_change_90d": -56.11810743, "market_cap": 679553.7189364104, "market_cap_dominance": 0, "fully_diluted_market_cap": 1284758.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1654, "name": "BitCore", "symbol": "BTX", "slug": "bitcore", "date_added": "2017-04-27T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 21000000, "total_supply": 18617494.848048, "infinite_supply": false, "platform": null, "cmc_rank": 1530, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03730731063420617, "volume_24h": 37.25215046, "volume_change_24h": 154.8019, "percent_change_1h": 0.12717547, "percent_change_24h": 1.21382912, "percent_change_7d": 12.1162204, "percent_change_30d": -1.12443677, "percent_change_60d": -29.2711101, "percent_change_90d": -38.92043548, "market_cap": 675879.2261490566, "market_cap_dominance": 0, "fully_diluted_market_cap": 783453.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9046, "name": "8PAY", "symbol": "8PAY", "slug": "8pay", "date_added": "2021-04-05T00:00:00.000Z", "tags": ["ethereum-ecosystem", "bnb-chain"], "max_supply": 88888888, "total_supply": 88888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFeea0bDd3D07eb6FE305938878C0caDBFa169042"}, "infinite_supply": false, "cmc_rank": 1531, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011253773528014955, "volume_24h": 191.25208095, "volume_change_24h": -94.7336, "percent_change_1h": 0.14006981, "percent_change_24h": -1.24643146, "percent_change_7d": -6.57608078, "percent_change_30d": -15.18381727, "percent_change_60d": -36.17633346, "percent_change_90d": -45.9337274, "market_cap": 675348.7964680145, "market_cap_dominance": 0, "fully_diluted_market_cap": 1000335.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13323, "name": "Integritee Network", "symbol": "TEER", "slug": "integritee-network", "date_added": "2021-10-26T15:04:11.000Z", "tags": ["okex-blockdream-ventures-portfolio"], "max_supply": 10000000, "total_supply": 10000000, "infinite_supply": false, "platform": null, "cmc_rank": 1532, "self_reported_circulating_supply": 13370, "self_reported_market_cap": 2518.262704594438, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18835173557176052, "volume_24h": 16092.6762463, "volume_change_24h": 9.3116, "percent_change_1h": -0.03789521, "percent_change_24h": 0.80425777, "percent_change_7d": -10.0535537, "percent_change_30d": -22.89172077, "percent_change_60d": -37.95750447, "percent_change_90d": -44.65439931, "market_cap": 673204.7014114952, "market_cap_dominance": 0, "fully_diluted_market_cap": 1883517.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1706, "name": "Aidos Kuneen", "symbol": "ADK", "slug": "aidos-kuneen", "date_added": "2017-06-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 25000000, "infinite_supply": false, "platform": null, "cmc_rank": 1533, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02689534885121216, "volume_24h": 1.05331904, "volume_change_24h": -93.9842, "percent_change_1h": 0.12717547, "percent_change_24h": -36.95649139, "percent_change_7d": 37.77839773, "percent_change_30d": 271.1525209, "percent_change_60d": 66.83321814, "percent_change_90d": 56.04833932, "market_cap": 672383.721280304, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 672383.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19519, "name": "BRN Metaverse", "symbol": "BRN", "slug": "brn-metaverse", "date_added": "2022-04-14T06:46:36.000Z", "tags": [], "max_supply": 320000000, "total_supply": 320000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214"}, "infinite_supply": false, "cmc_rank": 1534, "self_reported_circulating_supply": 6142851.4, "self_reported_market_cap": 502075.7944632288, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08173334527728096, "volume_24h": 162174.20036468, "volume_change_24h": 98.6156, "percent_change_1h": 0.11237017, "percent_change_24h": 0.68711801, "percent_change_7d": -1.8331126, "percent_change_30d": -28.43891914, "percent_change_60d": -59.14288893, "percent_change_90d": -57.75434637, "market_cap": 671042.1256614702, "market_cap_dominance": 0, "fully_diluted_market_cap": 26154670.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 80, "name": "Orbitcoin", "symbol": "ORB", "slug": "orbitcoin", "date_added": "2013-12-21T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "neoscrypt"], "max_supply": 3770000, "total_supply": 3220616.279225, "infinite_supply": false, "platform": null, "cmc_rank": 1535, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20727871240444898, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02786315, "percent_change_7d": -6.64510364, "percent_change_30d": -6.9501651, "percent_change_60d": -16.60752088, "percent_change_90d": -12.0709241, "market_cap": 667565.1955065654, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 781440.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9172, "name": "Professional Fighters League Fan Token", "symbol": "PFL", "slug": "professional-fighters-league-fan-token", "date_added": "2021-04-08T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xc71d22fb8074345D066Df3b768B7722b8D1246A6"}, "infinite_supply": false, "cmc_rank": 1541, "self_reported_circulating_supply": 1327638, "self_reported_market_cap": 664264.0480429141, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5003352179155117, "volume_24h": 21129.92013746, "volume_change_24h": 3.7788, "percent_change_1h": 0.61197688, "percent_change_24h": -5.78390675, "percent_change_7d": -2.50997245, "percent_change_30d": 8.61734523, "percent_change_60d": 122.15785095, "percent_change_90d": 149.45687898, "market_cap": 664255.5423442096, "market_cap_dominance": 0, "fully_diluted_market_cap": 2501676.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8423, "name": "Public Mint", "symbol": "MINT", "slug": "public-mint", "date_added": "2021-02-10T00:00:00.000Z", "tags": ["polkastarter"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0CDF9acd87E940837ff21BB40c9fd55F68bba059"}, "infinite_supply": false, "cmc_rank": 1536, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006329337283103164, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.00680017, "percent_change_24h": -7.31589474, "percent_change_7d": -0.10264651, "percent_change_30d": -36.76828468, "percent_change_60d": -47.89271591, "percent_change_90d": -59.73308755, "market_cap": 666559.4467511021, "market_cap_dominance": 0, "fully_diluted_market_cap": 1582334.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16543, "name": "Avocado DAO Token", "symbol": "AVG", "slug": "avocado-dao-token", "date_added": "2021-12-28T06:06:47.000Z", "tags": ["dao", "governance", "gaming-guild"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa41f142b6eb2b164f8164cae0716892ce02f311f"}, "infinite_supply": false, "cmc_rank": 1537, "self_reported_circulating_supply": 25468016, "self_reported_market_cap": 666442.486091459, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026167821085531714, "volume_24h": 42042.47717885, "volume_change_24h": -11.07, "percent_change_1h": 0.0984709, "percent_change_24h": -0.28830329, "percent_change_7d": -14.07073292, "percent_change_30d": -32.82425815, "percent_change_60d": -47.14613054, "percent_change_90d": -65.7118932, "market_cap": 666442.486091459, "market_cap_dominance": 0, "fully_diluted_market_cap": 26167821.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 87, "name": "FedoraCoin", "symbol": "TIPS", "slug": "fedoracoin", "date_added": "2013-12-31T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 482759907611.124, "infinite_supply": false, "platform": null, "cmc_rank": 1538, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.138483379097472e-06, "volume_24h": 7525.7847166, "volume_change_24h": -22.0847, "percent_change_1h": 0.06056262, "percent_change_24h": 1.82163483, "percent_change_7d": 12.1936419, "percent_change_30d": 15.50331366, "percent_change_60d": -11.97082, "percent_change_90d": 5.91183709, "market_cap": 666205.4445487573, "market_cap_dominance": 0, "fully_diluted_market_cap": 1515133.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10373, "name": "Tulip Protocol", "symbol": "TULIP", "slug": "solfarm", "date_added": "2021-06-09T00:00:00.000Z", "tags": ["solana-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs"}, "infinite_supply": false, "cmc_rank": 1539, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8169598942595627, "volume_24h": 11256.20523667, "volume_change_24h": -8.524, "percent_change_1h": -0.03882748, "percent_change_24h": 1.28183384, "percent_change_7d": -2.40966331, "percent_change_30d": -10.77023993, "percent_change_60d": -32.17920012, "percent_change_90d": -44.78530541, "market_cap": 665990.4285638483, "market_cap_dominance": 0, "fully_diluted_market_cap": 8169598.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1814, "name": "Metrix Coin", "symbol": "MRX", "slug": "metrix-coin", "date_added": "2017-07-15T00:00:00.000Z", "tags": ["pos", "platform", "smart-contracts", "staking", "dapp"], "max_supply": 30000000000, "total_supply": 18356111771, "infinite_supply": false, "platform": null, "cmc_rank": 1540, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.705095982511194e-05, "volume_24h": 508.31727433, "volume_change_24h": 256.9829, "percent_change_1h": 0.02773916, "percent_change_24h": 1.20730254, "percent_change_7d": -6.80716797, "percent_change_30d": -10.69879065, "percent_change_60d": -10.04571198, "percent_change_90d": -20.60682982, "market_cap": 665890.827212983, "market_cap_dominance": 0, "fully_diluted_market_cap": 1111528.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1026, "name": "Aeon", "symbol": "AEON", "slug": "aeon", "date_added": "2015-08-04T00:00:00.000Z", "tags": ["mineable", "pow", "cryptonight-lite", "privacy"], "max_supply": null, "total_supply": 15831459.311211, "infinite_supply": false, "platform": null, "cmc_rank": 1542, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04194076677292985, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -8.143419, "percent_change_30d": -49.51272363, "percent_change_60d": -68.68962991, "percent_change_90d": -72.86466213, "market_cap": 663983.5426466292, "market_cap_dominance": 0, "fully_diluted_market_cap": 663983.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8884, "name": "\u0130stanbul Ba\u015fak\u015fehir Fan Token", "symbol": "IBFK", "slug": "istanbul-basaksehir-fan-token", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": null, "total_supply": 3000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x916fb58d0c474314afd399ee50e3528e543e9e9f"}, "infinite_supply": false, "cmc_rank": 1545, "self_reported_circulating_supply": 938839, "self_reported_market_cap": 805979.4921527046, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.858485312340779, "volume_24h": 124624.57370734, "volume_change_24h": -1.1493, "percent_change_1h": -1.5177199, "percent_change_24h": -1.44245007, "percent_change_7d": 9.06059776, "percent_change_30d": -37.05828675, "percent_change_60d": 3.34525485, "percent_change_90d": -5.34419717, "market_cap": 654676.6067645163, "market_cap_dominance": 0, "fully_diluted_market_cap": 2575455.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1708, "name": "Patientory", "symbol": "PTOY", "slug": "patientory", "date_added": "2017-06-06T00:00:00.000Z", "tags": ["health", "data-provenance"], "max_supply": null, "total_supply": 100001999.99994, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06"}, "infinite_supply": false, "cmc_rank": 1543, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009377149134435034, "volume_24h": 70246.67816856, "volume_change_24h": -0.1337, "percent_change_1h": -0.07104163, "percent_change_24h": -0.05654294, "percent_change_7d": -0.86660481, "percent_change_30d": -30.07142921, "percent_change_60d": -17.66433371, "percent_change_90d": 4.38063287, "market_cap": 656400.4394104524, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 937733.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2475, "name": "Garlicoin", "symbol": "GRLC", "slug": "garlicoin", "date_added": "2018-01-27T00:00:00.000Z", "tags": ["mineable", "memes", "bnb-chain"], "max_supply": 69000000, "total_supply": 67929196.09375, "infinite_supply": false, "platform": null, "cmc_rank": 1544, "self_reported_circulating_supply": 67929250.78125, "self_reported_market_cap": 655814.4071167323, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009654374213968982, "volume_24h": 0.47558251, "volume_change_24h": 175.2236, "percent_change_1h": 0.11644319, "percent_change_24h": 10.40359894, "percent_change_7d": 0.46715018, "percent_change_30d": -27.5654632, "percent_change_60d": -30.98164658, "percent_change_90d": -21.49938453, "market_cap": 655813.8791431425, "market_cap_dominance": 0, "fully_diluted_market_cap": 666151.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 707, "name": "Blocknet", "symbol": "BLOCK", "slug": "blocknet", "date_added": "2014-11-01T00:00:00.000Z", "tags": ["hybrid-pow-pos", "marketplace", "masternodes"], "max_supply": null, "total_supply": 9095347.86531109, "infinite_supply": false, "platform": null, "cmc_rank": 1546, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06657264567131722, "volume_24h": 3.17153622, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.8949691, "percent_change_7d": 1.6562428, "percent_change_30d": -7.78904207, "percent_change_60d": -31.02915754, "percent_change_90d": -53.36100954, "market_cap": 653121.9824510419, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 605501.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9839, "name": "blockbank", "symbol": "BBANK", "slug": "blockbank", "date_added": "2021-05-16T00:00:00.000Z", "tags": [], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf4b5470523ccd314c6b9da041076e7d79e0df267"}, "infinite_supply": false, "cmc_rank": 1547, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00308508200720634, "volume_24h": 22726.85513538, "volume_change_24h": 11.8928, "percent_change_1h": 0.23387925, "percent_change_24h": -0.11718427, "percent_change_7d": 18.45620559, "percent_change_30d": 33.36537263, "percent_change_60d": -45.84966397, "percent_change_90d": -51.07403669, "market_cap": 652686.0579069476, "market_cap_dominance": 0, "fully_diluted_market_cap": 1234032.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6622, "name": "Hakka.Finance", "symbol": "HAKKA", "slug": "hakka-finance", "date_added": "2020-08-17T00:00:00.000Z", "tags": ["defi", "dao", "governance", "bnb-chain"], "max_supply": null, "total_supply": 635982513, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd"}, "infinite_supply": false, "cmc_rank": 1548, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.15762894, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016815430755111466, "volume_24h": 12.95321161, "volume_change_24h": -10.079, "percent_change_1h": -0.00868981, "percent_change_24h": 0.52328179, "percent_change_7d": 1.22458338, "percent_change_30d": 3.55444713, "percent_change_60d": -3.89902753, "percent_change_90d": 11.56280732, "market_cap": 652469.4453581612, "market_cap_dominance": 0, "fully_diluted_market_cap": 1069431.99, "tvl": 4139274.59094, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2889, "name": "Bob's Repair", "symbol": "BOB", "slug": "bobs-repair", "date_added": "2018-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 360000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf347911910b6c9a4286ba8e2ee5ea4a39eb2134"}, "infinite_supply": false, "cmc_rank": 1549, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003535911602210016, "volume_24h": 3.52758634, "volume_change_24h": 29.2158, "percent_change_1h": 0, "percent_change_24h": 2.88351008, "percent_change_7d": -3.16835734, "percent_change_30d": -16.33012638, "percent_change_60d": -20.95174641, "percent_change_90d": -1.88735432, "market_cap": 649337.4874552811, "market_cap_dominance": 0, "fully_diluted_market_cap": 1272928.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1694, "name": "Sumokoin", "symbol": "SUMO", "slug": "sumokoin", "date_added": "2017-05-30T00:00:00.000Z", "tags": ["mineable", "privacy"], "max_supply": 88888888, "total_supply": 60816666.30557539, "infinite_supply": false, "platform": null, "cmc_rank": 1550, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011964081021339999, "volume_24h": 5521.58580876, "volume_change_24h": 203.9998, "percent_change_1h": -1.10497238, "percent_change_24h": 4.06976744, "percent_change_7d": 4.17111352, "percent_change_30d": -1.28834756, "percent_change_60d": -29.89838588, "percent_change_90d": -30.92092045, "market_cap": 647456.1802847243, "market_cap_dominance": 0, "fully_diluted_market_cap": 1063473.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26219, "name": "WaifuAI", "symbol": "WFAI", "slug": "waifuai", "date_added": "2023-05-29T14:48:00.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 127915887121422, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8A001303158670E284950565164933372807cD48"}, "infinite_supply": false, "cmc_rank": 1551, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.69918993564121e-09, "volume_24h": 887945.81335282, "volume_change_24h": -10.4761, "percent_change_1h": 0.08389609, "percent_change_24h": -12.73313617, "percent_change_7d": 12.27720867, "percent_change_30d": -71.42304833, "percent_change_60d": -71.42304833, "percent_change_90d": -71.42304833, "market_cap": 640451.5248911609, "market_cap_dominance": 0, "fully_diluted_market_cap": 729016.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3902, "name": "MoneroV ", "symbol": "XMV", "slug": "monero-v", "date_added": "2019-05-02T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 13598604.127477, "infinite_supply": false, "platform": null, "cmc_rank": 1552, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2369986185898893, "volume_24h": 4.50223954, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 639896.2701927011, "market_cap_dominance": 0, "fully_diluted_market_cap": 3222850.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 83, "name": "Omni", "symbol": "OMNI", "slug": "omni", "date_added": "2013-12-24T00:00:00.000Z", "tags": ["pow", "scrypt"], "max_supply": null, "total_supply": 619415.22383383, "infinite_supply": false, "platform": null, "cmc_rank": 1553, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.136, "volume_24h": 1.3632, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -14.62498121, "percent_change_30d": -24.26666667, "percent_change_60d": -17.61549061, "percent_change_90d": 15.25389337, "market_cap": 639680.7182752308, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 703655.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10055, "name": "Crust Shadow", "symbol": "CSM", "slug": "crust-shadow", "date_added": "2021-05-25T00:00:00.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2620638EDA99F9e7E902Ea24a285456EE9438861"}, "infinite_supply": false, "cmc_rank": 1554, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0063766943581483135, "volume_24h": 3249.43806538, "volume_change_24h": -2.3304, "percent_change_1h": 0.23484888, "percent_change_24h": -5.1764006, "percent_change_7d": -2.33610218, "percent_change_30d": -18.42082575, "percent_change_60d": -35.21472745, "percent_change_90d": -39.12712432, "market_cap": 637669.4358148314, "market_cap_dominance": 0, "fully_diluted_market_cap": 1275338.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10891, "name": "Only1", "symbol": "LIKE", "slug": "only1", "date_added": "2021-07-14T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "solana-ecosystem", "alameda-research-portfolio", "petrock-capital-portfolio", "animoca-brands-portfolio"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR"}, "infinite_supply": false, "cmc_rank": 1555, "self_reported_circulating_supply": 206468692, "self_reported_market_cap": 637093.4969656678, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003085666358392331, "volume_24h": 417876.119553, "volume_change_24h": -9.398, "percent_change_1h": -0.79910962, "percent_change_24h": -1.15635476, "percent_change_7d": -31.96497402, "percent_change_30d": -5.18428378, "percent_change_60d": -30.34214065, "percent_change_90d": -51.06783659, "market_cap": 637093.4969656678, "market_cap_dominance": 0, "fully_diluted_market_cap": 1542833.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3118, "name": "Graviocoin", "symbol": "GIO", "slug": "graviocoin", "date_added": "2018-08-07T00:00:00.000Z", "tags": ["mineable"], "max_supply": 2000000000, "total_supply": 293438521.758814, "infinite_supply": false, "platform": null, "cmc_rank": 1556, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008787588969339798, "volume_24h": 134.20350295, "volume_change_24h": 688.4892, "percent_change_1h": 0.12717695, "percent_change_24h": 14.6713236, "percent_change_7d": 8.64267253, "percent_change_30d": -20.59943501, "percent_change_60d": -35.09758673, "percent_change_90d": -39.4186831, "market_cap": 633835.7933510126, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 17575177.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7755, "name": "Handy", "symbol": "HANDY", "slug": "handy", "date_added": "2020-11-23T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c"}, "infinite_supply": false, "cmc_rank": 1557, "self_reported_circulating_supply": 575972125, "self_reported_market_cap": 385901.64208545175, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006700005526924619, "volume_24h": 4260.64427623, "volume_change_24h": -36.6584, "percent_change_1h": -0.00158559, "percent_change_24h": 2.05443337, "percent_change_7d": -14.96995344, "percent_change_30d": -33.65762336, "percent_change_60d": -50.1052919, "percent_change_90d": -60.3032252, "market_cap": 633801.8465816627, "market_cap_dominance": 0, "fully_diluted_market_cap": 6700005.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11349, "name": "ADAPad", "symbol": "ADAPAD", "slug": "adapad", "date_added": "2021-08-21T00:00:00.000Z", "tags": ["launchpad", "bluezilla"], "max_supply": 1000000000, "total_supply": 117642373.1, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289"}, "infinite_supply": false, "cmc_rank": 1558, "self_reported_circulating_supply": 65883266.75, "self_reported_market_cap": 353719.63222981954, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005368884235386211, "volume_24h": 8076.68747075, "volume_change_24h": 11.3728, "percent_change_1h": -2.68551694, "percent_change_24h": -2.12139963, "percent_change_7d": -1.45079858, "percent_change_30d": -36.23777099, "percent_change_60d": -52.12786703, "percent_change_90d": -53.5106301, "market_cap": 631608.2823500129, "market_cap_dominance": 0, "fully_diluted_market_cap": 5368884.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9110, "name": "Kattana", "symbol": "KTN", "slug": "kattana", "date_added": "2021-04-09T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x491e136ff7ff03e6ab097e54734697bb5802fc1c"}, "infinite_supply": false, "cmc_rank": 1559, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19926371510324506, "volume_24h": 16837.61375488, "volume_change_24h": 6.0019, "percent_change_1h": 0.10522529, "percent_change_24h": -1.11812162, "percent_change_7d": -5.27405972, "percent_change_30d": -22.57824837, "percent_change_60d": -41.23231678, "percent_change_90d": -61.29321125, "market_cap": 630944.6205590487, "market_cap_dominance": 0, "fully_diluted_market_cap": 1992637.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10893, "name": "Brokoli Network", "symbol": "BRKL", "slug": "brokoli-network", "date_added": "2021-07-14T00:00:00.000Z", "tags": [], "max_supply": 125000000, "total_supply": 125000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8"}, "infinite_supply": false, "cmc_rank": 1560, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011749357759504708, "volume_24h": 12264.03308588, "volume_change_24h": 21.9715, "percent_change_1h": -0.00867916, "percent_change_24h": -1.76095836, "percent_change_7d": -5.89899819, "percent_change_30d": -12.00186645, "percent_change_60d": -44.30653102, "percent_change_90d": -47.15538846, "market_cap": 628268.9662167621, "market_cap_dominance": 0, "fully_diluted_market_cap": 1468669.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1881, "name": "DeepOnion", "symbol": "ONION", "slug": "deeponion", "date_added": "2017-08-12T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x13", "marketplace", "medium-of-exchange", "privacy", "payments", "staking"], "max_supply": 25000000, "total_supply": 22924730.61358955, "infinite_supply": false, "platform": null, "cmc_rank": 1562, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02724564950523976, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13282547, "percent_change_24h": 0.67140267, "percent_change_7d": 1.24968648, "percent_change_30d": -94.71034046, "percent_change_60d": -3.22756934, "percent_change_90d": 2.87006172, "market_cap": 624599.1752999009, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 681141.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5880, "name": "Props Token", "symbol": "PROPS", "slug": "props", "date_added": "2020-07-20T00:00:00.000Z", "tags": ["social-money", "algorand-ecosystem", "polygon-ecosystem"], "max_supply": 1000000000, "total_supply": 703259044.9235393, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41"}, "infinite_supply": false, "cmc_rank": 1561, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012186381779349814, "volume_24h": 10292.58338516, "volume_change_24h": 2.3307, "percent_change_1h": 1.61657331, "percent_change_24h": -1.14745745, "percent_change_7d": -34.69047908, "percent_change_30d": 16.35750991, "percent_change_60d": -9.71755685, "percent_change_90d": -5.74082869, "market_cap": 625604.4609469166, "market_cap_dominance": 0, "fully_diluted_market_cap": 1218638.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9477, "name": "Unicly Hashmasks Collection", "symbol": "UMASK", "slug": "unicly-hashmasks-collection", "date_added": "2021-04-28T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5872e64c3f93363822d2b1e4717be3398fdcea51"}, "infinite_supply": false, "cmc_rank": 1563, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006190343650960696, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.06865573, "percent_change_24h": 0.75443176, "percent_change_7d": -1.31071742, "percent_change_30d": -4.06079105, "percent_change_60d": -12.37665159, "percent_change_90d": -0.77109733, "market_cap": 619034.3650960696, "market_cap_dominance": 0, "fully_diluted_market_cap": 619034.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4703, "name": "BonusCloud", "symbol": "BXC", "slug": "bonuscloud", "date_added": "2019-09-24T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 7000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43"}, "infinite_supply": false, "cmc_rank": 1564, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018330317355773137, "volume_24h": 37201.96319555, "volume_change_24h": -14.7675, "percent_change_1h": 0.20040515, "percent_change_24h": -1.10180545, "percent_change_7d": -4.61758166, "percent_change_30d": -8.99258022, "percent_change_60d": -19.73343257, "percent_change_90d": -30.42877579, "market_cap": 614457.5131127611, "market_cap_dominance": 0, "fully_diluted_market_cap": 1283122.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16948, "name": "Monsterra (MSTR)", "symbol": "MSTR", "slug": "monsterra", "date_added": "2022-01-06T11:07:18.000Z", "tags": [], "max_supply": 100000000, "total_supply": 99460000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2290C6bD9560E6498dFDf10F9eCB17997CA131f2"}, "infinite_supply": false, "cmc_rank": 1565, "self_reported_circulating_supply": 6759722, "self_reported_market_cap": 619921.6337045797, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09170815511415702, "volume_24h": 379070.39125854, "volume_change_24h": 3.0455, "percent_change_1h": 0.03022811, "percent_change_24h": 1.28574992, "percent_change_7d": -3.62282476, "percent_change_30d": -14.32449347, "percent_change_60d": -16.19253793, "percent_change_90d": -28.17306209, "market_cap": 614419.1443977302, "market_cap_dominance": 0, "fully_diluted_market_cap": 9170815.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2313, "name": "SIRIN LABS Token", "symbol": "SRN", "slug": "sirin-labs-token", "date_added": "2017-12-28T00:00:00.000Z", "tags": ["platform", "distributed-computing"], "max_supply": null, "total_supply": 572166103.886, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25"}, "infinite_supply": false, "cmc_rank": 1566, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012424516006652186, "volume_24h": 1341.20836671, "volume_change_24h": -3.0022, "percent_change_1h": 0.15552606, "percent_change_24h": -8.41367714, "percent_change_7d": -9.51344506, "percent_change_30d": -30.03222627, "percent_change_60d": -16.02378477, "percent_change_90d": -43.60808431, "market_cap": 611063.6723712072, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 710888.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14894, "name": "ONSTON", "symbol": "ONSTON", "slug": "onston", "date_added": "2021-11-20T11:13:41.000Z", "tags": ["collectibles-nfts", "ethereum-ecosystem", "avalanche-ecosystem", "metaverse", "polygon-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47b9f01b16e9c9cb99191dca68c9cc5bf6403957"}, "infinite_supply": false, "cmc_rank": 1568, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025925660576142312, "volume_24h": 874057.48396942, "volume_change_24h": 18.4465, "percent_change_1h": 0.40952734, "percent_change_24h": 0.80828772, "percent_change_7d": 2.64198932, "percent_change_30d": -35.38756417, "percent_change_60d": -66.6060462, "percent_change_90d": -71.71028423, "market_cap": 608800.7322426311, "market_cap_dominance": 0, "fully_diluted_market_cap": 2592566.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6650, "name": "NFT", "symbol": "NFT", "slug": "nft", "date_added": "2020-08-19T00:00:00.000Z", "tags": ["collectibles-nfts", "dao", "governance"], "max_supply": null, "total_supply": 88888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcB8d1260F9c92A3A545d409466280fFdD7AF7042"}, "infinite_supply": false, "cmc_rank": 1567, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01652616782060891, "volume_24h": 602.42592336, "volume_change_24h": 183.283, "percent_change_1h": 0.08380037, "percent_change_24h": -3.86403273, "percent_change_7d": -10.38295252, "percent_change_30d": -30.2624435, "percent_change_60d": -1.30250908, "percent_change_90d": -23.14238701, "market_cap": 609210.8009429057, "market_cap_dominance": 0, "fully_diluted_market_cap": 1468992.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22487, "name": "Artisse", "symbol": "CATHEON", "slug": "catheon-gaming", "date_added": "2022-11-01T04:04:17.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x7e7737C40878e720b32e7bC9CD096259f876d69f"}, "infinite_supply": false, "cmc_rank": 1572, "self_reported_circulating_supply": 1146036192.922873, "self_reported_market_cap": 713232.9742884553, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00062234768735306, "volume_24h": 39980.69861457, "volume_change_24h": 2.7198, "percent_change_1h": 0.27672414, "percent_change_24h": -3.6632475, "percent_change_7d": -4.59745556, "percent_change_30d": -7.27425816, "percent_change_60d": -27.95726763, "percent_change_90d": -50.84151119, "market_cap": 602765.0698632402, "market_cap_dominance": 0, "fully_diluted_market_cap": 6223476.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2737, "name": "Global Social Chain", "symbol": "GSC", "slug": "global-social-chain", "date_added": "2018-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x228ba514309ffdf03a81a205a6d040e429d6e80c"}, "infinite_supply": false, "cmc_rank": 1569, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012699303877399999, "volume_24h": 759.87120231, "volume_change_24h": -64.9027, "percent_change_1h": 0, "percent_change_24h": -5, "percent_change_7d": -5.46034976, "percent_change_30d": -9.63420431, "percent_change_60d": -26.9242129, "percent_change_90d": -44.29825163, "market_cap": 604543.0314865948, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1269930.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25391, "name": "The QWAN", "symbol": "QWAN", "slug": "the-qwan", "date_added": "2023-05-31T17:40:05.000Z", "tags": ["gaming", "dao"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeee0fe52299f2de8e2ed5111cd521ab67dcf0faf"}, "infinite_supply": false, "cmc_rank": 1570, "self_reported_circulating_supply": 72199999, "self_reported_market_cap": 1000587.2190803249, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013858548932671383, "volume_24h": 1305.6446339, "volume_change_24h": -20.513, "percent_change_1h": -6.20555891, "percent_change_24h": -18.30890531, "percent_change_7d": -45.61168712, "percent_change_30d": -74.64046582, "percent_change_60d": -74.64046582, "percent_change_90d": -74.64046582, "market_cap": 603308.8215125223, "market_cap_dominance": 0, "fully_diluted_market_cap": 13858548.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7742, "name": "88mph", "symbol": "MPH", "slug": "88mph", "date_added": "2020-11-22T00:00:00.000Z", "tags": ["defi", "yield-farming", "yield-aggregator"], "max_supply": null, "total_supply": 485535.64526896, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8888801af4d980682e47f1a9036e589479e835c5"}, "infinite_supply": false, "cmc_rank": 1571, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.56782948, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2962701506264693, "volume_24h": 11388.61094432, "volume_change_24h": 5.3757, "percent_change_1h": 0.08225026, "percent_change_24h": -3.82663285, "percent_change_7d": -12.67986098, "percent_change_30d": -23.86448622, "percent_change_60d": -48.04011362, "percent_change_90d": -48.5997793, "market_cap": 603126.9459813583, "market_cap_dominance": 0, "fully_diluted_market_cap": 629385.36, "tvl": 1062162.09797, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2009, "name": "Bismuth", "symbol": "BIS", "slug": "bismuth", "date_added": "2017-10-01T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "pos", "pow"], "max_supply": null, "total_supply": 30651124.71569316, "infinite_supply": false, "platform": null, "cmc_rank": 1573, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020763086229855825, "volume_24h": 184.74802463, "volume_change_24h": -88.7736, "percent_change_1h": 0.11727566, "percent_change_24h": 2.98058565, "percent_change_7d": 12.91753888, "percent_change_30d": 9.03823792, "percent_change_60d": -0.60865862, "percent_change_90d": -20.53794079, "market_cap": 601157.575723461, "market_cap_dominance": 0, "fully_diluted_market_cap": 636411.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2438, "name": "Double-A Chain", "symbol": "AAC", "slug": "acute-angle-cloud", "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe75ad3aab14e4b0df8c5da4286608dabb21bd864"}, "infinite_supply": false, "cmc_rank": 1574, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002380750722127746, "volume_24h": 921774.80142508, "volume_change_24h": 15.384, "percent_change_1h": -4.8676823, "percent_change_24h": 2.47468678, "percent_change_7d": 9.5603863, "percent_change_30d": 32.67336836, "percent_change_60d": 27.29175542, "percent_change_90d": 38.5494653, "market_cap": 595187.6805319366, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 2380750.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11861, "name": "PlanetWatch", "symbol": "PLANETS", "slug": "planetwatch", "date_added": "2021-09-13T14:08:35.000Z", "tags": ["algorand-ecosystem"], "max_supply": 4500000000, "total_supply": 702974532.96, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "27165954"}, "infinite_supply": false, "cmc_rank": 1575, "self_reported_circulating_supply": 641354381.67, "self_reported_market_cap": 1194870.6041023394, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018630427081375168, "volume_24h": 51406.99441404, "volume_change_24h": 11.424, "percent_change_1h": 0.13973843, "percent_change_24h": -7.08473127, "percent_change_7d": 8.39865401, "percent_change_30d": 8.03697896, "percent_change_60d": -16.38213616, "percent_change_90d": -29.16427797, "market_cap": 594765.4224296076, "market_cap_dominance": 0, "fully_diluted_market_cap": 8383692.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6209, "name": "Spheroid Universe", "symbol": "SPH", "slug": "spheroid-universe", "date_added": "2020-08-05T00:00:00.000Z", "tags": ["vr-ar", "collectibles-nfts", "metaverse"], "max_supply": 10000000000, "total_supply": 2128012048.2764337, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0cf46eb152656c7090e769916eb44a138aaa406"}, "infinite_supply": false, "cmc_rank": 1576, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004645609803389899, "volume_24h": 114135.87334001, "volume_change_24h": 8.034, "percent_change_1h": 0.08347443, "percent_change_24h": 5.85178899, "percent_change_7d": 5.63649952, "percent_change_30d": -54.4788215, "percent_change_60d": -54.52065239, "percent_change_90d": -56.76671796, "market_cap": 594694.026425022, "market_cap_dominance": 0, "fully_diluted_market_cap": 46456098.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2913, "name": "Databroker", "symbol": "DTX", "slug": "databroker", "date_added": "2018-07-10T00:00:00.000Z", "tags": [], "max_supply": 225000000, "total_supply": 225000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x765f0c16d1ddc279295c1a7c24b0883f62d33f75"}, "infinite_supply": false, "cmc_rank": 1577, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0069992671377128194, "volume_24h": 219.849036, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -32.06280465, "percent_change_60d": -41.22383307, "percent_change_90d": -35.1979325, "market_cap": 589767.270501542, "market_cap_dominance": 0, "fully_diluted_market_cap": 1574835.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4054, "name": "IG Gold", "symbol": "IGG", "slug": "ig-gold", "date_added": "2019-06-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 48132126676, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8ffe40a3d0f80c0ce6b203d5cdc1a6a86d9acaea"}, "infinite_supply": false, "cmc_rank": 1578, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.628125458146008e-05, "volume_24h": 17.12530804, "volume_change_24h": -83.0717, "percent_change_1h": 0.07885221, "percent_change_24h": 0.11866063, "percent_change_7d": 15.40896856, "percent_change_30d": 10.92904156, "percent_change_60d": -13.73479544, "percent_change_90d": -33.97204397, "market_cap": 587022.6956076833, "market_cap_dominance": 0, "fully_diluted_market_cap": 3190257.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9962, "name": "STARSHIP", "symbol": "STARSHIP", "slug": "starship", "date_added": "2021-05-20T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "bnb-chain"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x52419258E3fa44DEAc7E670eaDD4c892B480A805"}, "infinite_supply": false, "cmc_rank": 1579, "self_reported_circulating_supply": 18802051, "self_reported_market_cap": 582475.8621230384, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.030979378905154464, "volume_24h": 1452.63001774, "volume_change_24h": 87.9283, "percent_change_1h": 0.07354402, "percent_change_24h": 2.04639039, "percent_change_7d": 7.92914985, "percent_change_30d": -26.28838112, "percent_change_60d": -55.7084077, "percent_change_90d": -55.77606056, "market_cap": 585766.0897070711, "market_cap_dominance": 0, "fully_diluted_market_cap": 619587.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6992, "name": "Spartan Protocol", "symbol": "SPARTA", "slug": "spartan-protocol", "date_added": "2020-09-10T00:00:00.000Z", "tags": ["binance-chain", "bnb-chain"], "max_supply": 300000000, "total_supply": 131223726.92559803, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3910db0600ea925f63c36ddb1351ab6e2c6eb102"}, "infinite_supply": false, "cmc_rank": 1580, "self_reported_circulating_supply": 84878775.18432333, "self_reported_market_cap": 584838.403954059, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006890278549425577, "volume_24h": 32629.31379229, "volume_change_24h": -6.769, "percent_change_1h": -0.13811622, "percent_change_24h": -5.10061978, "percent_change_7d": -5.9701321, "percent_change_30d": -19.53332078, "percent_change_60d": -41.75954207, "percent_change_90d": -45.02888788, "market_cap": 584768.1919709546, "market_cap_dominance": 0, "fully_diluted_market_cap": 2067083.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 293, "name": "Bitcoin Plus", "symbol": "XBC", "slug": "bitcoin-plus", "date_added": "2014-05-04T00:00:00.000Z", "tags": ["pos", "medium-of-exchange", "store-of-value", "payments", "scaling", "staking"], "max_supply": 1000000, "total_supply": 209642.77198004, "infinite_supply": false, "platform": null, "cmc_rank": 1581, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7726743577949655, "volume_24h": 682.44980641, "volume_change_24h": 21.5554, "percent_change_1h": 7.85768524, "percent_change_24h": -17.75901446, "percent_change_7d": -12.95513101, "percent_change_30d": -18.77778903, "percent_change_60d": -5.19933922, "percent_change_90d": -43.54626722, "market_cap": 581271.1381661139, "market_cap_dominance": 0, "fully_diluted_market_cap": 2772674.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22556, "name": "PlayZap", "symbol": "PZP", "slug": "playzap", "date_added": "2022-11-04T16:46:56.000Z", "tags": [], "max_supply": 150000000, "total_supply": 149975000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6ad9E9c098a45B2B41b519119C31c3DcB02ACcB2"}, "infinite_supply": false, "cmc_rank": 1582, "self_reported_circulating_supply": 3254896, "self_reported_market_cap": 244018.86277968597, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07496978790710547, "volume_24h": 109329.61872931, "volume_change_24h": 17.2661, "percent_change_1h": 0.94710251, "percent_change_24h": -8.53001746, "percent_change_7d": 23.63307401, "percent_change_30d": -1.83399588, "percent_change_60d": -48.04612199, "percent_change_90d": -61.92902007, "market_cap": 578723.279812495, "market_cap_dominance": 0, "fully_diluted_market_cap": 11245468.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7812, "name": "SYNC Network", "symbol": "SYNC", "slug": "sync-network", "date_added": "2020-11-30T00:00:00.000Z", "tags": ["collectibles-nfts", "defi"], "max_supply": null, "total_supply": 158504414.51132125, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32"}, "infinite_supply": false, "cmc_rank": 1583, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0046924190321238025, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.33640932, "percent_change_7d": -3.42218326, "percent_change_30d": -12.05574472, "percent_change_60d": -36.73332026, "percent_change_90d": -19.95179754, "market_cap": 575612.0045825741, "market_cap_dominance": 0, "fully_diluted_market_cap": 743769.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1032, "name": "TransferCoin", "symbol": "TX", "slug": "transfercoin", "date_added": "2015-08-21T00:00:00.000Z", "tags": ["hybrid-pow-pos", "x11", "masternodes"], "max_supply": null, "total_supply": 8296433, "infinite_supply": false, "platform": null, "cmc_rank": 1584, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06923555149816991, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -72.11141882, "percent_change_60d": -74.4638478, "percent_change_90d": -73.04552709, "market_cap": 574408.1142226163, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 574408.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12814, "name": "Dexsport", "symbol": "DESU", "slug": "dexsport", "date_added": "2021-10-17T17:38:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x32f1518baace69e85b9e5ff844ebd617c52573ac"}, "infinite_supply": false, "cmc_rank": 1585, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005543511900377172, "volume_24h": 1662.13319182, "volume_change_24h": 1.2545, "percent_change_1h": -0.0114965, "percent_change_24h": -1.63420939, "percent_change_7d": -8.47156232, "percent_change_30d": -20.73830752, "percent_change_60d": -30.41899638, "percent_change_90d": -38.0334919, "market_cap": 571486.1686670685, "market_cap_dominance": 0, "fully_diluted_market_cap": 5543511.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3164, "name": "PumaPay", "symbol": "PMA", "slug": "pumapay", "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 78042956829, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x846c66cf71c43f80403b51fe3906b3599d63336f"}, "infinite_supply": false, "cmc_rank": 1586, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7998115496975823e-05, "volume_24h": 2.56467696, "volume_change_24h": -90.1777, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 81.53292143, "percent_change_30d": 51.17925005, "percent_change_60d": 37.81997763, "percent_change_90d": 0.91647815, "market_cap": 571123.980285577, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1404626.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11529, "name": "Clube Atl\u00e9tico Mineiro Fan Token", "symbol": "GALO", "slug": "clube-atletico-mineiro-fan-token", "date_added": "2021-09-01T06:35:10.000Z", "tags": ["sports", "fan-token"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xDD5BE82ad7A0372F0805498A934B5427e0a0129C"}, "infinite_supply": false, "cmc_rank": 1587, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.252145163299773, "volume_24h": 49693.61199747, "volume_change_24h": -1.7048, "percent_change_1h": 0.0265952, "percent_change_24h": 1.09383236, "percent_change_7d": -0.7114814, "percent_change_30d": -30.98197941, "percent_change_60d": -18.71520162, "percent_change_90d": -4.44070053, "market_cap": 568018.7558977471, "market_cap_dominance": 0, "fully_diluted_market_cap": 2521451.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11752, "name": "XP NETWORK", "symbol": "XPNET", "slug": "xp-network", "date_added": "2021-09-08T02:00:16.000Z", "tags": ["collectibles-nfts"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A"}, "infinite_supply": false, "cmc_rank": 1588, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004277430344314929, "volume_24h": 116408.52738254, "volume_change_24h": -5.9802, "percent_change_1h": 0.11592751, "percent_change_24h": 7.1193588, "percent_change_7d": 13.99130026, "percent_change_30d": 8.10760425, "percent_change_60d": -22.46307045, "percent_change_90d": -5.90310033, "market_cap": 564068.1272296424, "market_cap_dominance": 0, "fully_diluted_market_cap": 4277430.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9526, "name": "LOCGame", "symbol": "LOCG", "slug": "locgame", "date_added": "2021-05-02T00:00:00.000Z", "tags": ["collectibles-nfts", "metaverse", "play-to-earn"], "max_supply": 150000000, "total_supply": 148053144.44444445, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60eb57d085c59932d5faa6c6026268a4386927d0"}, "infinite_supply": false, "cmc_rank": 1589, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0112068276369645, "volume_24h": 186521.89460312, "volume_change_24h": -5.185, "percent_change_1h": -0.53539929, "percent_change_24h": 0.44254136, "percent_change_7d": 7.20893612, "percent_change_30d": -12.7679823, "percent_change_60d": -38.76507503, "percent_change_90d": -49.00714206, "market_cap": 562685.9210091104, "market_cap_dominance": 0, "fully_diluted_market_cap": 1681024.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 260, "name": "PetroDollar", "symbol": "XPD", "slug": "petrodollar", "date_added": "2014-04-15T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 63993274.887257, "infinite_supply": false, "platform": null, "cmc_rank": 1590, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008787589228613875, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -13.83613962, "percent_change_60d": -9.15022775, "percent_change_90d": -36.77724708, "market_cap": 562346.6131029864, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 562346.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8544, "name": "Fractal", "symbol": "FCL", "slug": "fractal", "date_added": "2021-02-22T00:00:00.000Z", "tags": ["polkadot-ecosystem", "polkastarter", "framework-ventures-portfolio"], "max_supply": 465000000, "total_supply": 465000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3"}, "infinite_supply": false, "cmc_rank": 1591, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03379073806894233, "volume_24h": 19850.79627549, "volume_change_24h": -1.7975, "percent_change_1h": 0.08751492, "percent_change_24h": 4.64727195, "percent_change_7d": -4.55183993, "percent_change_30d": -1.24978217, "percent_change_60d": -5.94817505, "percent_change_90d": 88.94235473, "market_cap": 560766.4526477655, "market_cap_dominance": 0, "fully_diluted_market_cap": 15712693.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12137, "name": "NFTrade", "symbol": "NFTD", "slug": "nftrade", "date_added": "2021-09-24T13:53:46.000Z", "tags": ["avalanche-ecosystem", "dao-maker", "poolz-finance-portfolio", "polkafoundry-red-kite"], "max_supply": 135000000, "total_supply": 135000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e0fe2947752be0d5acf73aae77362daf79cb379"}, "infinite_supply": false, "cmc_rank": 1592, "self_reported_circulating_supply": 9868125, "self_reported_market_cap": 168894.47707225807, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01711515379793609, "volume_24h": 16643.96561093, "volume_change_24h": 7.8178, "percent_change_1h": -0.64765356, "percent_change_24h": -1.88420607, "percent_change_7d": -1.23482249, "percent_change_30d": -18.05202183, "percent_change_60d": -41.29690125, "percent_change_90d": -50.69919299, "market_cap": 560370.2430813794, "market_cap_dominance": 0, "fully_diluted_market_cap": 2310545.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23419, "name": "Zyberswap", "symbol": "ZYB", "slug": "zyberswap", "date_added": "2023-02-06T22:19:34.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 20000000, "total_supply": 2871648, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c"}, "infinite_supply": false, "cmc_rank": 1593, "self_reported_circulating_supply": 51780, "self_reported_market_cap": 10072.722541679175, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1945292109246654, "volume_24h": 135280.81166875, "volume_change_24h": 0.4551, "percent_change_1h": 0.05353498, "percent_change_24h": -1.96542519, "percent_change_7d": -6.71434874, "percent_change_30d": -53.29364869, "percent_change_60d": -82.4601848, "percent_change_90d": -96.67538918, "market_cap": 558619.4194933936, "market_cap_dominance": 0, "fully_diluted_market_cap": 3890584.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12416, "name": "PulsePad", "symbol": "PLSPAD", "slug": "pulsepad", "date_added": "2021-11-10T15:00:24.000Z", "tags": ["launchpad", "bluezilla"], "max_supply": 5000000000, "total_supply": 4989493252.178266, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a"}, "infinite_supply": false, "cmc_rank": 1594, "self_reported_circulating_supply": 400000000, "self_reported_market_cap": 1343790.6778521074, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0033594766946302684, "volume_24h": 13562.27683941, "volume_change_24h": -31.9516, "percent_change_1h": -0.66168477, "percent_change_24h": -7.84729364, "percent_change_7d": -10.40183615, "percent_change_30d": -54.38482172, "percent_change_60d": -61.11708231, "percent_change_90d": -65.98215097, "market_cap": 556725.3329681004, "market_cap_dominance": 0, "fully_diluted_market_cap": 16797383.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20535, "name": "MOVEZ", "symbol": "MOVEZ", "slug": "movez", "date_added": "2022-06-09T17:19:07.000Z", "tags": ["binance-chain", "bluezilla", "move-to-earn"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4"}, "infinite_supply": false, "cmc_rank": 1595, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001085381162570618, "volume_24h": 143360.69116433, "volume_change_24h": -11.0528, "percent_change_1h": -0.07884281, "percent_change_24h": 0.41990933, "percent_change_7d": -3.45220814, "percent_change_30d": -36.03136447, "percent_change_60d": -50.08372439, "percent_change_90d": -58.29430712, "market_cap": 555275.0625399936, "market_cap_dominance": 0, "fully_diluted_market_cap": 5426905.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4850, "name": "LINKA", "symbol": "LINKA", "slug": "linka", "date_added": "2019-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x578b49c45961f98d8df92854b53f1641af0a5036"}, "infinite_supply": false, "cmc_rank": 1596, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007988717480558066, "volume_24h": 16510.81919765, "volume_change_24h": -0.1, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -31.86267081, "percent_change_90d": -28.15596259, "market_cap": 554536.839890373, "market_cap_dominance": 0, "fully_diluted_market_cap": 1597743.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1908, "name": "Nebulas", "symbol": "NAS", "slug": "nebulas-token", "date_added": "2017-08-23T00:00:00.000Z", "tags": ["platform", "search-engine", "dragonfly-capital-portfolio"], "max_supply": null, "total_supply": 80645281.93784001, "infinite_supply": false, "platform": null, "cmc_rank": 1597, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008488062574740596, "volume_24h": 43297.05836233, "volume_change_24h": -3.5436, "percent_change_1h": -0.0789661, "percent_change_24h": -3.15484381, "percent_change_7d": 0.46662642, "percent_change_30d": -23.69821516, "percent_change_60d": -31.3636632, "percent_change_90d": -71.00252773, "market_cap": 552857.0486723125, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 684522.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12983, "name": "Pawthereum", "symbol": "PAWTH", "slug": "pawthereum", "date_added": "2021-10-22T01:46:56.000Z", "tags": ["philanthropy", "ethereum-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaecc217a749c2405b5ebc9857a16d58bdc1c367f"}, "infinite_supply": false, "cmc_rank": 1598, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006510660693725215, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -15.34744274, "percent_change_30d": -16.20030392, "percent_change_60d": -37.04006174, "percent_change_90d": -33.03475561, "market_cap": 550045.3913920687, "market_cap_dominance": 0, "fully_diluted_market_cap": 651066.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9675, "name": "Drops Ownership Power", "symbol": "DOP", "slug": "drops", "date_added": "2021-05-10T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "polkastarter"], "max_supply": null, "total_supply": 15000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6bb61215298f296c55b19ad842d3df69021da2ef"}, "infinite_supply": false, "cmc_rank": 1599, "self_reported_circulating_supply": 1176033.5642780405, "self_reported_market_cap": 545874.812861341, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4641660148504776, "volume_24h": 7409.5660423, "volume_change_24h": -5.4885, "percent_change_1h": 0.11427833, "percent_change_24h": -0.42629062, "percent_change_7d": -1.98026998, "percent_change_30d": -31.79949665, "percent_change_60d": -28.14682257, "percent_change_90d": 0.04188599, "market_cap": 545875.1224496058, "market_cap_dominance": 0, "fully_diluted_market_cap": 6962490.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13571, "name": "ALL.ART protocol", "symbol": "AART", "slug": "all-art-protocol", "date_added": "2021-12-28T10:44:58.000Z", "tags": ["art", "marketplace", "vr-ar", "collectibles-nfts", "data-provenance", "solana-ecosystem"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B"}, "infinite_supply": false, "cmc_rank": 1600, "self_reported_circulating_supply": 797306163.43, "self_reported_market_cap": 511008.3313781991, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006409185765977883, "volume_24h": 45306.91551061, "volume_change_24h": -1.7656, "percent_change_1h": -0.17229837, "percent_change_24h": 0.44079089, "percent_change_7d": -8.12310427, "percent_change_30d": -30.57441088, "percent_change_60d": -44.38645791, "percent_change_90d": -66.26810663, "market_cap": 544636.7148166937, "market_cap_dominance": 0, "fully_diluted_market_cap": 3204592.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21724, "name": "hiENS3", "symbol": "HIENS3", "slug": "hiens3", "date_added": "2022-09-06T12:10:54.000Z", "tags": [], "max_supply": null, "total_supply": 35991000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa88842Ae47dbe87116cF7001DDdD1b246fcd8262"}, "infinite_supply": false, "cmc_rank": 1601, "self_reported_circulating_supply": 35991000, "self_reported_market_cap": 543767.0745560298, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015108418064405816, "volume_24h": 107913.39699171, "volume_change_24h": -10.7167, "percent_change_1h": 0.33882806, "percent_change_24h": -3.18227151, "percent_change_7d": -6.0118922, "percent_change_30d": -5.77248442, "percent_change_60d": -48.59436841, "percent_change_90d": -54.47146046, "market_cap": 543767.0745560298, "market_cap_dominance": 0, "fully_diluted_market_cap": 543767.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8797, "name": "Chronicle", "symbol": "XNL", "slug": "chronicle", "date_added": "2021-09-17T02:50:28.000Z", "tags": ["platform", "collectibles-nfts", "metaverse", "dao-maker"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06a00715e6f92210af9d7680b584931faf71a833"}, "infinite_supply": false, "cmc_rank": 1602, "self_reported_circulating_supply": 92650000, "self_reported_market_cap": 862901.9921699516, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009313567103831102, "volume_24h": 57036.23362735, "volume_change_24h": -30.2786, "percent_change_1h": 2.25331668, "percent_change_24h": 1.71009074, "percent_change_7d": -7.91187709, "percent_change_30d": -19.4525397, "percent_change_60d": -44.48488702, "percent_change_90d": -56.25653574, "market_cap": 543446.6405085447, "market_cap_dominance": 0, "fully_diluted_market_cap": 931356.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3800, "name": "FidexToken", "symbol": "FEX", "slug": "fidex-token", "date_added": "2019-04-24T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 32948335553, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c1c14a6b5074905ce5d367b0a7e098b58ebfd47"}, "infinite_supply": false, "cmc_rank": 1603, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 538723.8525492098, "market_cap_dominance": 0, "fully_diluted_market_cap": 573538.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3452, "name": "Etho Protocol", "symbol": "ETHO", "slug": "etho-protocol", "date_added": "2018-10-16T00:00:00.000Z", "tags": ["mineable", "distributed-computing", "filesharing", "masternodes", "storage", "bnb-chain"], "max_supply": 0, "total_supply": 79897593, "infinite_supply": false, "platform": null, "cmc_rank": 1605, "self_reported_circulating_supply": 79897593, "self_reported_market_cap": 550582.7773978381, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00689110593604288, "volume_24h": 313735.19747809, "volume_change_24h": 0.5105, "percent_change_1h": 9.09509827, "percent_change_24h": 6.80862336, "percent_change_7d": -7.05660101, "percent_change_30d": -20.98562384, "percent_change_60d": -29.62677769, "percent_change_90d": -32.49866964, "market_cap": 538334.5188160095, "market_cap_dominance": 0, "fully_diluted_market_cap": 550582.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7182, "name": "Billion Happiness", "symbol": "BHC", "slug": "billionhappiness", "date_added": "2020-09-25T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 50000, "total_supply": 50000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4"}, "infinite_supply": false, "cmc_rank": 1604, "self_reported_circulating_supply": 50000, "self_reported_market_cap": 538358.3393802653, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 10.767166787605307, "volume_24h": 53244.70404119, "volume_change_24h": -1.2884, "percent_change_1h": 0.11884135, "percent_change_24h": 3.35763847, "percent_change_7d": -3.10914116, "percent_change_30d": -20.79168702, "percent_change_60d": -33.97565964, "percent_change_90d": -40.72928215, "market_cap": 538358.3393802653, "market_cap_dominance": 0, "fully_diluted_market_cap": 538358.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12221, "name": "Rangers Protocol", "symbol": "RPG", "slug": "rangers-protocol", "date_added": "2021-09-30T17:01:11.000Z", "tags": ["ethereum-ecosystem", "polkastarter", "pantera-capital-portfolio", "vbc-ventures-portfolio", "bnb-chain"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0E5C8C387C5EBa2eCbc137aD012aeD5Fe729e251"}, "infinite_supply": false, "cmc_rank": 1606, "self_reported_circulating_supply": 4285291.64469213, "self_reported_market_cap": 2351554.5984479235, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5487501886506646, "volume_24h": 53178.06115143, "volume_change_24h": -42.9165, "percent_change_1h": -0.00324241, "percent_change_24h": -6.75720985, "percent_change_7d": -8.33694862, "percent_change_30d": -31.90618423, "percent_change_60d": -37.08739249, "percent_change_90d": -44.52317313, "market_cap": 533840.3757503139, "market_cap_dominance": 0, "fully_diluted_market_cap": 11523753.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10889, "name": "DRIFE", "symbol": "DRF", "slug": "drife", "date_added": "2021-07-14T00:00:00.000Z", "tags": ["vbc-ventures-portfolio", "bnb-chain"], "max_supply": 3250000000, "total_supply": 1538400000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9400aa8eb5126d20cde45c7822836bfb70f19878"}, "infinite_supply": false, "cmc_rank": 1607, "self_reported_circulating_supply": 553094431.2027853, "self_reported_market_cap": 315746.05870929244, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005708718817194672, "volume_24h": 7547.03013112, "volume_change_24h": -0.5365, "percent_change_1h": 0.11591514, "percent_change_24h": -2.06626548, "percent_change_7d": -6.48287971, "percent_change_30d": -41.0864141, "percent_change_60d": -33.70187139, "percent_change_90d": -39.14871536, "market_cap": 526931.6532942046, "market_cap_dominance": 0, "fully_diluted_market_cap": 1855333.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5046, "name": "Streamity", "symbol": "STM", "slug": "streamity", "date_added": "2020-04-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 76000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x90df11a8cce420675e73922419e3f4f3fe13cccb"}, "infinite_supply": false, "cmc_rank": 1608, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014640324989406497, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10042541, "percent_change_24h": 0.6139083, "percent_change_7d": -0.05389596, "percent_change_30d": -2.6698498, "percent_change_60d": -11.04067061, "percent_change_90d": -2.07152326, "market_cap": 526872.345597447, "market_cap_dominance": 0, "fully_diluted_market_cap": 1112664.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2161, "name": "Raiden Network Token", "symbol": "RDN", "slug": "raiden-network-token", "date_added": "2017-11-08T00:00:00.000Z", "tags": ["platform", "scaling", "state-channel", "fabric-ventures-portfolio"], "max_supply": null, "total_supply": 99999999.99999996, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6"}, "infinite_supply": false, "cmc_rank": 1610, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007825067028506525, "volume_24h": 10165.88629191, "volume_change_24h": 0.0246, "percent_change_1h": 0.80102991, "percent_change_24h": -0.20651323, "percent_change_7d": -2.18158989, "percent_change_30d": -23.46935084, "percent_change_60d": -35.70561283, "percent_change_90d": -68.08079716, "market_cap": 522666.98714516003, "market_cap_dominance": 0, "fully_diluted_market_cap": 782506.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3632, "name": "Opacity", "symbol": "OPCT", "slug": "opacity", "date_added": "2018-12-12T00:00:00.000Z", "tags": ["filesharing", "storage"], "max_supply": 130000000, "total_supply": 130000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDb05EA0877A2622883941b939f0bb11d1ac7c400"}, "infinite_supply": false, "cmc_rank": 1609, "self_reported_circulating_supply": 111804912, "self_reported_market_cap": 727814.1352490223, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0065096794248988114, "volume_24h": 76430.40334621, "volume_change_24h": 78.3822, "percent_change_1h": -0.53966841, "percent_change_24h": -12.01652247, "percent_change_7d": 6.5475259, "percent_change_30d": -30.6709377, "percent_change_60d": -43.29961717, "percent_change_90d": -44.33859894, "market_cap": 523743.41877760127, "market_cap_dominance": 0, "fully_diluted_market_cap": 846258.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9698, "name": "Tycoon", "symbol": "TYC", "slug": "tycoon", "date_added": "2021-05-11T00:00:00.000Z", "tags": [], "max_supply": 140000000, "total_supply": 134815560, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3A82D3111aB5faF39d847D46023d9090261A658F"}, "infinite_supply": false, "cmc_rank": 1611, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0065753115282285, "volume_24h": 9459.11850358, "volume_change_24h": 1.6093, "percent_change_1h": -0.12988338, "percent_change_24h": -0.76322716, "percent_change_7d": -1.5990119, "percent_change_30d": -33.19430219, "percent_change_60d": 63.16625908, "percent_change_90d": 66.05595386, "market_cap": 518236.86027178506, "market_cap_dominance": 0, "fully_diluted_market_cap": 920543.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10566, "name": "BlackHat", "symbol": "BLKC", "slug": "blackhat", "date_added": "2021-06-22T00:00:00.000Z", "tags": ["pos", "privacy", "zero-knowledge-proofs", "masternodes"], "max_supply": 21000000, "total_supply": 10726000.490596, "infinite_supply": false, "platform": null, "cmc_rank": 1612, "self_reported_circulating_supply": 9701465.90865782, "self_reported_market_cap": 496198.47077875887, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.051146751990948036, "volume_24h": 74990.48138041, "volume_change_24h": -3.463, "percent_change_1h": -0.60234006, "percent_change_24h": -5.74268115, "percent_change_7d": -11.91436463, "percent_change_30d": -22.24015303, "percent_change_60d": -23.60434269, "percent_change_90d": -48.80073714, "market_cap": 517298.9925689116, "market_cap_dominance": 0, "fully_diluted_market_cap": 1074081.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23070, "name": "hiAZUKI", "symbol": "HIAZUKI", "slug": "hiazuki", "date_added": "2022-12-26T01:18:14.000Z", "tags": [], "max_supply": null, "total_supply": 18835000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4db26817c88a57d2ef84cfd90168f535ee83bda9"}, "infinite_supply": false, "cmc_rank": 1615, "self_reported_circulating_supply": 18835000, "self_reported_market_cap": 516024.9693090992, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.027397131367618753, "volume_24h": 100378.12521911, "volume_change_24h": -1.6599, "percent_change_1h": -0.17536158, "percent_change_24h": -4.70831445, "percent_change_7d": -2.41755845, "percent_change_30d": 9.03796219, "percent_change_60d": -5.2666486, "percent_change_90d": 15.91301569, "market_cap": 516024.9693090992, "market_cap_dominance": 0, "fully_diluted_market_cap": 516024.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3973, "name": "Aryacoin", "symbol": "AYA", "slug": "aryacoin", "date_added": "2019-05-27T00:00:00.000Z", "tags": ["mineable", "defi", "dao", "binance-chain"], "max_supply": 1200000000, "total_supply": 200459553.558571, "infinite_supply": false, "platform": null, "cmc_rank": 1614, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0032176292196458285, "volume_24h": 5282.97985561, "volume_change_24h": -34.7803, "percent_change_1h": -0.20752648, "percent_change_24h": -0.61180666, "percent_change_7d": 7.48275634, "percent_change_30d": -20.72912647, "percent_change_60d": -14.26910975, "percent_change_90d": 20.9902892, "market_cap": 516299.364189529, "market_cap_dominance": 0, "fully_diluted_market_cap": 3861155.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10260, "name": "Thorstarter", "symbol": "XRUNE", "slug": "thorstarter", "date_added": "2021-06-03T00:00:00.000Z", "tags": ["launchpad", "olympus-pro-ecosystem"], "max_supply": 1000000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c"}, "infinite_supply": false, "cmc_rank": 1613, "self_reported_circulating_supply": 80689454, "self_reported_market_cap": 516537.91655796854, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006401554242242965, "volume_24h": 8105.62675425, "volume_change_24h": 20.2829, "percent_change_1h": 0.08430814, "percent_change_24h": 2.1307891, "percent_change_7d": -6.80065928, "percent_change_30d": -25.50740469, "percent_change_60d": -45.51047963, "percent_change_90d": -42.87794447, "market_cap": 516537.91655796854, "market_cap_dominance": 0, "fully_diluted_market_cap": 6401554.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8341, "name": "Young Boys Fan Token", "symbol": "YBO", "slug": "young-boys-fan-token", "date_added": "2021-01-27T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": 5000000, "total_supply": 5000000, "infinite_supply": false, "platform": null, "cmc_rank": 1627, "self_reported_circulating_supply": 1380196, "self_reported_market_cap": 506284.50509645214, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3668207306038071, "volume_24h": 14442.33436653, "volume_change_24h": 1.6625, "percent_change_1h": -0.50162496, "percent_change_24h": -2.71900309, "percent_change_7d": 5.00970649, "percent_change_30d": -30.82403303, "percent_change_60d": -20.91617859, "percent_change_90d": -9.61251671, "market_cap": 506253.3253343508, "market_cap_dominance": 0, "fully_diluted_market_cap": 1834103.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14661, "name": "Sao Paulo FC Fan Token", "symbol": "SPFC", "slug": "sao-paulo-fc-fan-token", "date_added": "2021-11-17T03:18:00.000Z", "tags": ["sports", "fan-token"], "max_supply": null, "total_supply": 20000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28"}, "infinite_supply": false, "cmc_rank": 1616, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26384963207593015, "volume_24h": 57738.54391074, "volume_change_24h": 3.8999, "percent_change_1h": -0.38627024, "percent_change_24h": -2.38108867, "percent_change_7d": 4.03618638, "percent_change_30d": -12.26633223, "percent_change_60d": 7.11604635, "percent_change_90d": 19.54329516, "market_cap": 513715.233651836, "market_cap_dominance": 0, "fully_diluted_market_cap": 5276992.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3880, "name": "OceanEx Token", "symbol": "OCE", "slug": "oceanex-token", "date_added": "2019-04-23T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": null, "total_supply": 8811756112.4, "platform": {"id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "token_address": "0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14"}, "infinite_supply": false, "cmc_rank": 1617, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002867261656984884, "volume_24h": 1766.92035153, "volume_change_24h": 30.9823, "percent_change_1h": 0.00878357, "percent_change_24h": 3.17713198, "percent_change_7d": -9.72602707, "percent_change_30d": -26.90714675, "percent_change_60d": -52.9900872, "percent_change_90d": -40.73790907, "market_cap": 512677.28628585994, "market_cap_dominance": 0, "fully_diluted_market_cap": 2526561.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9348, "name": "Crowny", "symbol": "CRWNY", "slug": "crowny", "date_added": "2021-04-20T00:00:00.000Z", "tags": ["marketplace", "solana-ecosystem", "exnetwork-capital-portfolio"], "max_supply": 813097988, "total_supply": 813097988.24, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1"}, "infinite_supply": false, "cmc_rank": 1618, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011092097953627157, "volume_24h": 309251.22851223, "volume_change_24h": 5.8135, "percent_change_1h": 0.03804202, "percent_change_24h": -1.77069189, "percent_change_7d": -9.27630155, "percent_change_30d": -28.66041123, "percent_change_60d": -43.15646814, "percent_change_90d": -9.39843344, "market_cap": 512667.7708822074, "market_cap_dominance": 0, "fully_diluted_market_cap": 901896.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2345, "name": "High Performance Blockchain", "symbol": "HPB", "slug": "high-performance-blockchain", "date_added": "2018-01-09T00:00:00.000Z", "tags": ["dpos", "hardware", "enterprise-solutions", "smart-contracts"], "max_supply": null, "total_supply": 101119949.75, "infinite_supply": false, "platform": null, "cmc_rank": 1620, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00698181074605407, "volume_24h": 378157.39453572, "volume_change_24h": 58.4181, "percent_change_1h": 0.14077358, "percent_change_24h": 27.17256701, "percent_change_7d": 18.60123024, "percent_change_30d": -1.4478762, "percent_change_60d": -32.6692525, "percent_change_90d": -38.60213305, "market_cap": 510160.5621236336, "market_cap_dominance": 0, "fully_diluted_market_cap": 706000.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23296, "name": "Neutra Finance", "symbol": "NEU", "slug": "neutra-finance", "date_added": "2023-03-02T14:01:30.000Z", "tags": ["arbitrum-ecosytem", "camelot-launchpad"], "max_supply": 6000000, "total_supply": 5998325.21, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xdA51015b73cE11F77A115Bb1b8a7049e02dDEcf0"}, "infinite_supply": false, "cmc_rank": 1621, "self_reported_circulating_supply": 5998325.212, "self_reported_market_cap": 3905222.6727413842, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6510521745184402, "volume_24h": 162406.94884179, "volume_change_24h": -0.9877, "percent_change_1h": 0.53641308, "percent_change_24h": -0.30725902, "percent_change_7d": -3.80178804, "percent_change_30d": -3.76906429, "percent_change_60d": -64.17207444, "percent_change_90d": -69.19142103, "market_cap": 508164.18474113755, "market_cap_dominance": 0, "fully_diluted_market_cap": 3906313.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3621, "name": "BitNautic Token", "symbol": "BTNTV2", "slug": "bitnautic-token", "date_added": "2018-11-28T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCbd787129d6e36225D93E46fA08556cC7F3a2458"}, "infinite_supply": false, "cmc_rank": 1622, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02661381228251522, "volume_24h": 148.1251864, "volume_change_24h": 120.0065, "percent_change_1h": -0.10674146, "percent_change_24h": -1.32342612, "percent_change_7d": 0.54784591, "percent_change_30d": -30.11533214, "percent_change_60d": -54.41422139, "percent_change_90d": -63.15708057, "market_cap": 507755.51930955326, "market_cap_dominance": 0, "fully_diluted_market_cap": 2661381.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22088, "name": "Infinity Games", "symbol": "ING", "slug": "infinity-angel", "date_added": "2022-10-06T13:52:40.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xae7c682ba26ad6835b6150ffb35f22db9987f509"}, "infinite_supply": false, "cmc_rank": 1624, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009124923634112377, "volume_24h": 349597.01926045, "volume_change_24h": 3.8359, "percent_change_1h": -2.32477089, "percent_change_24h": -2.22426005, "percent_change_7d": -2.25113185, "percent_change_30d": 14.30120005, "percent_change_60d": -8.7891042, "percent_change_90d": -6.53515506, "market_cap": 507255.8972836536, "market_cap_dominance": 0, "fully_diluted_market_cap": 4562461.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4299, "name": "Tokoin", "symbol": "TOKO", "slug": "tokoin", "date_added": "2019-08-28T00:00:00.000Z", "tags": [], "max_supply": 1992959226, "total_supply": 1893935377.68, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675"}, "infinite_supply": false, "cmc_rank": 1623, "self_reported_circulating_supply": 570800533.6, "self_reported_market_cap": 591921.2582464888, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010370019357082267, "volume_24h": 944952.97056848, "volume_change_24h": 8.4508, "percent_change_1h": 2.56950022, "percent_change_24h": -7.34956302, "percent_change_7d": -17.4325699, "percent_change_30d": -30.71291042, "percent_change_60d": -61.61055822, "percent_change_90d": -67.06595914, "market_cap": 507359.7238628431, "market_cap_dominance": 0, "fully_diluted_market_cap": 2066702.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2307, "name": "Bibox Token", "symbol": "BIX", "slug": "bibox-token", "date_added": "2017-12-24T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "discount-token", "algorand-ecosystem"], "max_supply": null, "total_supply": 235972808.27, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x009c43b42aefac590c719e971020575974122803"}, "infinite_supply": false, "cmc_rank": 1625, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005935731066137965, "volume_24h": 50218.70618831, "volume_change_24h": -3.9444, "percent_change_1h": 0.04256937, "percent_change_24h": -0.1790104, "percent_change_7d": 0.51350232, "percent_change_30d": -0.5723032, "percent_change_60d": -4.8596785, "percent_change_90d": -18.32352546, "market_cap": 507092.6228416235, "market_cap_dominance": 0, "fully_diluted_market_cap": 1400671.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8162, "name": "AME Chain", "symbol": "AME", "slug": "amepay", "date_added": "2021-01-02T00:00:00.000Z", "tags": ["quantum-resistant", "smart-contracts"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1626, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 506938.38137715193, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010138767627543039, "volume_24h": 250885.09566141, "volume_change_24h": -4.3294, "percent_change_1h": -0.63022198, "percent_change_24h": -0.92389578, "percent_change_7d": -20.37470913, "percent_change_30d": -46.12096195, "percent_change_60d": -47.0581512, "percent_change_90d": -57.09474457, "market_cap": 506938.38137715193, "market_cap_dominance": 0, "fully_diluted_market_cap": 1013876.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2363, "name": "Zap", "symbol": "ZAP", "slug": "zap", "date_added": "2018-01-11T00:00:00.000Z", "tags": ["defi", "oracles"], "max_supply": 520000000, "total_supply": 520000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6781a0f84c7e9e846dcb84a9a5bd49333067b104"}, "infinite_supply": false, "cmc_rank": 1619, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0021607134356030747, "volume_24h": 811.7131779, "volume_change_24h": -3.563, "percent_change_1h": 5.01176147, "percent_change_24h": 7.53938561, "percent_change_7d": 18.90953408, "percent_change_30d": -19.38579832, "percent_change_60d": -5.49738902, "percent_change_90d": -32.296384, "market_cap": 510240.51826880005, "market_cap_dominance": 0, "fully_diluted_market_cap": 1123570.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9218, "name": "Mist", "symbol": "MIST", "slug": "mist", "date_added": "2021-04-16T00:00:00.000Z", "tags": ["vr-ar", "collectibles-nfts", "gaming", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x68E374F856bF25468D365E539b700b648Bf94B67"}, "infinite_supply": false, "cmc_rank": 1628, "self_reported_circulating_supply": 560000500, "self_reported_market_cap": 5010090.206817124, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008946581667011233, "volume_24h": 57529.0481978, "volume_change_24h": 138.4008, "percent_change_1h": 0.11665859, "percent_change_24h": -0.74411687, "percent_change_7d": 4.68036661, "percent_change_30d": -24.04812511, "percent_change_60d": -31.62076567, "percent_change_90d": -31.88340461, "market_cap": 504203.29030693875, "market_cap_dominance": 0, "fully_diluted_market_cap": 8946581.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2344, "name": "AppCoins", "symbol": "APPC", "slug": "appcoins", "date_added": "2018-01-08T00:00:00.000Z", "tags": ["platform", "mobile", "dapp"], "max_supply": null, "total_supply": 239805531.28167322, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db"}, "infinite_supply": false, "cmc_rank": 1630, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002090604665325476, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -43.19506421, "percent_change_60d": 15.29254515, "percent_change_90d": 30.76491854, "market_cap": 501338.5600535627, "market_cap_dominance": 0, "fully_diluted_market_cap": 501338.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8351, "name": "OptionRoom", "symbol": "ROOM", "slug": "optionroom", "date_added": "2021-01-28T00:00:00.000Z", "tags": ["oracles", "prediction-markets", "polkadot-ecosystem", "polkastarter", "bounce-launchpad", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4"}, "infinite_supply": false, "cmc_rank": 1631, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04003518359502536, "volume_24h": 7828.78749542, "volume_change_24h": 0.731, "percent_change_1h": 0.30531733, "percent_change_24h": -3.03840284, "percent_change_7d": -15.00437993, "percent_change_30d": 15000.96162759, "percent_change_60d": 12167.25121131, "percent_change_90d": 10405.12845557, "market_cap": 500174.4817761327, "market_cap_dominance": 0, "fully_diluted_market_cap": 4003518.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14020, "name": "Samsunspor Fan Token", "symbol": "SAM", "slug": "samsunspor-fan-token", "date_added": "2021-11-08T03:07:53.000Z", "tags": ["sports", "fan-token"], "max_supply": 5500000, "total_supply": 5500000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x31E6F0276982f6Fb4049D873049bc855f2eE65E7"}, "infinite_supply": false, "cmc_rank": 1629, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1541432743388076, "volume_24h": 44245.76379932, "volume_change_24h": -3.5727, "percent_change_1h": 0.4778099, "percent_change_24h": 1.71873223, "percent_change_7d": -3.20944323, "percent_change_30d": -20.19455518, "percent_change_60d": 68.48013388, "percent_change_90d": 67.63015453, "market_cap": 502706.7235739314, "market_cap_dominance": 0, "fully_diluted_market_cap": 6347788.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 416, "name": "HempCoin", "symbol": "THC", "slug": "hempcoin", "date_added": "2014-06-28T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt", "masternodes"], "max_supply": 300000000, "total_supply": 267603035.071, "infinite_supply": false, "platform": null, "cmc_rank": 1632, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018640340787968823, "volume_24h": 2.79559522, "volume_change_24h": -91.2781, "percent_change_1h": 0.12717547, "percent_change_24h": 8.22149609, "percent_change_7d": 42.88801488, "percent_change_30d": 15.75548919, "percent_change_60d": -29.33906602, "percent_change_90d": -32.94556508, "market_cap": 498569.2523937036, "market_cap_dominance": 0, "fully_diluted_market_cap": 559210.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6901, "name": "Swerve", "symbol": "SWRV", "slug": "swerve", "date_added": "2020-09-05T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "amm", "governance"], "max_supply": 33000000, "total_supply": 21030316.94077379, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8baa0e4287890a5f79863ab62b7f175cecbd433"}, "infinite_supply": false, "cmc_rank": 1634, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 1.14698571, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.027265636647884176, "volume_24h": 49951.15605343, "volume_change_24h": -45.5308, "percent_change_1h": 0.53955179, "percent_change_24h": -15.77791602, "percent_change_7d": 3.46512075, "percent_change_30d": -25.61117428, "percent_change_60d": -76.16999031, "percent_change_90d": -78.1862158, "market_cap": 494713.9063085795, "market_cap_dominance": 0, "fully_diluted_market_cap": 899766.01, "tvl": 431316.54068, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5835, "name": "Decentr", "symbol": "DEC", "slug": "decentr", "date_added": "2020-07-13T00:00:00.000Z", "tags": ["cosmos-ecosystem", "defi", "injective-ecosystem"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3"}, "infinite_supply": false, "cmc_rank": 1633, "self_reported_circulating_supply": 61500000, "self_reported_market_cap": 279795.70383007, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004549523639513333, "volume_24h": 163237.08821871, "volume_change_24h": 2.1057, "percent_change_1h": 0.4483313, "percent_change_24h": -1.28030632, "percent_change_7d": -3.20403619, "percent_change_30d": 1.55686774, "percent_change_60d": -44.88251346, "percent_change_90d": -37.54221637, "market_cap": 494840.91959595424, "market_cap_dominance": 0, "fully_diluted_market_cap": 4549523.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 659, "name": "Bitswift", "symbol": "BITS", "slug": "bitswift", "date_added": "2014-10-05T00:00:00.000Z", "tags": ["platform", "enterprise-solutions"], "max_supply": null, "total_supply": 3884634.745, "infinite_supply": false, "platform": null, "cmc_rank": 1636, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12675431735818798, "volume_24h": 12.41989771, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -25.25857683, "percent_change_30d": -50.28606359, "percent_change_60d": -43.09935317, "percent_change_90d": -54.40298426, "market_cap": 492394.22528837365, "market_cap_dominance": 0, "fully_diluted_market_cap": 492394.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2181, "name": "Genesis Vision", "symbol": "GVT", "slug": "genesis-vision", "date_added": "2017-11-15T00:00:00.000Z", "tags": ["asset-management"], "max_supply": null, "total_supply": 4436643.92853333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x103c3a209da59d3e7c4a89307e66521e081cfdf0"}, "infinite_supply": false, "cmc_rank": 1637, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11121365664173317, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02144659, "percent_change_7d": -1.19649407, "percent_change_30d": -11.75039706, "percent_change_60d": -32.87945703, "percent_change_90d": -25.25901199, "market_cap": 492329.88064161537, "market_cap_dominance": 0, "fully_diluted_market_cap": 493415.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4760, "name": "PANTHEON X", "symbol": "XPN", "slug": "pantheon-x", "date_added": "2020-05-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 770000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3b9e094d56103611f0acefdab43182347ba60df4"}, "infinite_supply": false, "cmc_rank": 1638, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000722774602677872, "volume_24h": 14.45549205, "volume_change_24h": -98.3691, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -16.30374097, "percent_change_30d": -16.76287403, "percent_change_60d": -28.98227341, "percent_change_90d": -34.33717833, "market_cap": 492055.13963289984, "market_cap_dominance": 0, "fully_diluted_market_cap": 556536.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11562, "name": "Kava Swap", "symbol": "SWP", "slug": "kava-swap", "date_added": "2021-09-01T22:04:14.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "infinite_supply": false, "platform": null, "cmc_rank": 1640, "self_reported_circulating_supply": 33854166, "self_reported_market_cap": 491579.1344830256, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014520491642979052, "volume_24h": 82837.27767402, "volume_change_24h": -1.9111, "percent_change_1h": -0.68992124, "percent_change_24h": -3.62694904, "percent_change_7d": 8.82831616, "percent_change_30d": -21.58244904, "percent_change_60d": -52.32115166, "percent_change_90d": -54.73424845, "market_cap": 491579.1344830256, "market_cap_dominance": 0, "fully_diluted_market_cap": 3630122.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3721, "name": "Huobi Pool Token", "symbol": "HPT", "slug": "huobi-pool-token", "date_added": "2019-02-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 8537173495.276, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa66daa57432024023db65477ba87d4e7f5f95213"}, "infinite_supply": false, "cmc_rank": 1639, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.232631507865205e-05, "volume_24h": 0.30483026, "volume_change_24h": 0, "percent_change_1h": -0.24284812, "percent_change_24h": -18.26917977, "percent_change_7d": 0.35681083, "percent_change_30d": -2.63802901, "percent_change_60d": 9.96437008, "percent_change_90d": 10.65294615, "market_cap": 491970.1797205038, "market_cap_dominance": 0, "fully_diluted_market_cap": 788205.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21685, "name": "PUMLx", "symbol": "PUMLX", "slug": "pumlx", "date_added": "2022-09-04T06:52:28.000Z", "tags": ["move-to-earn"], "max_supply": 500000000, "total_supply": 496142858, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73"}, "infinite_supply": false, "cmc_rank": 1641, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01791262981523438, "volume_24h": 306931.2702097, "volume_change_24h": 5.3493, "percent_change_1h": 0.08342789, "percent_change_24h": -0.76015054, "percent_change_7d": 1.12462184, "percent_change_30d": 1.76412493, "percent_change_60d": -11.62013575, "percent_change_90d": -4.49808386, "market_cap": 490665.53235652146, "market_cap_dominance": 0, "fully_diluted_market_cap": 8956314.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8029, "name": "Oxygen", "symbol": "OXY", "slug": "oxygen", "date_added": "2020-12-16T00:00:00.000Z", "tags": ["yield-farming", "solana-ecosystem", "ftx-bankruptcy-estate"], "max_supply": 10000000000, "total_supply": 9999999993.05077, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x965697b4ef02f0de01384d0d4f9f782b1670c163"}, "infinite_supply": false, "cmc_rank": 1635, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 15.74556787, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01214160563633622, "volume_24h": 85357.95335865, "volume_change_24h": -1.6109, "percent_change_1h": -0.42534143, "percent_change_24h": -1.83763127, "percent_change_7d": 8.72845423, "percent_change_30d": -15.23625288, "percent_change_60d": -41.23338485, "percent_change_90d": -36.0336833, "market_cap": 494034.8245814104, "market_cap_dominance": 0, "fully_diluted_market_cap": 121416056.36, "tvl": 31376.11956, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24346, "name": "Pixer Eternity", "symbol": "PXT", "slug": "pixer-eternity", "date_added": "2023-04-10T15:04:22.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D"}, "infinite_supply": false, "cmc_rank": 1642, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 854635117.1222788, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8546351171222788, "volume_24h": 626015.66830794, "volume_change_24h": -10.3966, "percent_change_1h": -0.02521865, "percent_change_24h": -1.10749865, "percent_change_7d": 0.95439984, "percent_change_30d": 4.13051441, "percent_change_60d": -22.32344673, "percent_change_90d": -6.43441996, "market_cap": 489440.1305896407, "market_cap_dominance": 0, "fully_diluted_market_cap": 8546351171.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9530, "name": "FaraLand", "symbol": "FARA", "slug": "faraland", "date_added": "2021-05-03T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "polkafoundry-red-kite", "play-to-earn", "icetea-labs", "mvb", "moon-knight-labs", "bnb-chain"], "max_supply": 100000000, "total_supply": 99930069, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1"}, "infinite_supply": false, "cmc_rank": 1643, "self_reported_circulating_supply": 22928676, "self_reported_market_cap": 432624.3539502884, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01886826583228305, "volume_24h": 46329.19715934, "volume_change_24h": -7.959, "percent_change_1h": 0.0344579, "percent_change_24h": -0.0959838, "percent_change_7d": 8.97405074, "percent_change_30d": -32.23366856, "percent_change_60d": -40.85383021, "percent_change_90d": -49.87321877, "market_cap": 488825.9028974936, "market_cap_dominance": 0, "fully_diluted_market_cap": 1886826.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11412, "name": "Binemon", "symbol": "BIN", "slug": "binemon", "date_added": "2021-08-26T07:47:51.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn"], "max_supply": 1000000000, "total_supply": 934870751, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe56842ed550ff2794f010738554db45e60730371"}, "infinite_supply": false, "cmc_rank": 1644, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011664408182048274, "volume_24h": 10803.67549654, "volume_change_24h": 9.9111, "percent_change_1h": -7.68265189, "percent_change_24h": -12.91728892, "percent_change_7d": 3.34821809, "percent_change_30d": -20.6252955, "percent_change_60d": -42.01631142, "percent_change_90d": -38.80527057, "market_cap": 486147.7414946219, "market_cap_dominance": 0, "fully_diluted_market_cap": 1166440.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3842, "name": "Caspian", "symbol": "CSP", "slug": "caspian", "date_added": "2019-04-05T00:00:00.000Z", "tags": ["asset-management", "kenetic-capital-portfolio"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa6446d655a0c34bc4f05042ee88170d056cbaf45"}, "infinite_supply": false, "cmc_rank": 1645, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010814262099818146, "volume_24h": 3657.48920402, "volume_change_24h": 0.5317, "percent_change_1h": 0.10563966, "percent_change_24h": 0.58999774, "percent_change_7d": 0.35188374, "percent_change_30d": -2.30725382, "percent_change_60d": -10.67829674, "percent_change_90d": -2.49550133, "market_cap": 485599.6197275523, "market_cap_dominance": 0, "fully_diluted_market_cap": 1081426.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3966, "name": "BitcoinHD", "symbol": "BHD", "slug": "bitcoinhd", "date_added": "2019-05-27T00:00:00.000Z", "tags": ["medium-of-exchange"], "max_supply": 21000000, "total_supply": 6339465, "infinite_supply": false, "platform": null, "cmc_rank": 1647, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07904172389088548, "volume_24h": 118313.32846805, "volume_change_24h": 1.677, "percent_change_1h": 0.13347123, "percent_change_24h": 4.04920292, "percent_change_7d": 4.52529177, "percent_change_30d": -1.37029543, "percent_change_60d": 9.5123671, "percent_change_90d": 8.0658807, "market_cap": 480812.098760442, "market_cap_dominance": 0, "fully_diluted_market_cap": 1659876.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4431, "name": "VIDY", "symbol": "VIDY", "slug": "vidy", "date_added": "2019-09-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc77b230f31b517f1ef362e59c173c2be6540b5e8"}, "infinite_supply": false, "cmc_rank": 1646, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.8636480717855706e-05, "volume_24h": 66732.37405581, "volume_change_24h": 45.2304, "percent_change_1h": 0.27939078, "percent_change_24h": 3.92142429, "percent_change_7d": 4.54985155, "percent_change_30d": 11.63575037, "percent_change_60d": -25.36938132, "percent_change_90d": -26.33981062, "market_cap": 480959.5562015417, "market_cap_dominance": 0, "fully_diluted_market_cap": 486364.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2315, "name": "HTMLCOIN", "symbol": "HTML", "slug": "html-coin", "date_added": "2017-12-28T00:00:00.000Z", "tags": ["mineable", "platform", "collectibles-nfts", "dapp"], "max_supply": null, "total_supply": 80434575000, "infinite_supply": false, "platform": null, "cmc_rank": 1648, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.925460306866606e-06, "volume_24h": 139.68253956, "volume_change_24h": -87.5635, "percent_change_1h": 0.04692559, "percent_change_24h": 0.85913449, "percent_change_7d": -2.25950421, "percent_change_30d": -18.7507812, "percent_change_60d": -20.49548163, "percent_change_90d": -31.75627663, "market_cap": 473650.36749510176, "market_cap_dominance": 0, "fully_diluted_market_cap": 717915.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15100, "name": "RaceFi", "symbol": "RACEFI", "slug": "racefi", "date_added": "2021-11-24T05:26:43.000Z", "tags": ["gaming", "entertainment", "solana-ecosystem", "metaverse", "exnetwork-capital-portfolio", "play-to-earn", "solrazr-launchpad"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "AAmGoPDFLG6bE82BgZWjVi8k95tj9Tf3vUN7WvtUm2BU"}, "infinite_supply": false, "cmc_rank": 1649, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 101756.69186982133, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010175669186982133, "volume_24h": 80038.27013518, "volume_change_24h": -17.4481, "percent_change_1h": 0.00643069, "percent_change_24h": 3.25988729, "percent_change_7d": -14.7529016, "percent_change_30d": 23.5232139, "percent_change_60d": -29.29426865, "percent_change_90d": -34.7810932, "market_cap": 469966.6902499474, "market_cap_dominance": 0, "fully_diluted_market_cap": 2035133.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 644, "name": "GlobalBoost-Y", "symbol": "BSTY", "slug": "globalboost-y", "date_added": "2014-10-03T00:00:00.000Z", "tags": ["mineable", "pow", "yescript"], "max_supply": 21000000, "total_supply": 17950578.711382, "infinite_supply": false, "platform": null, "cmc_rank": 1650, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026119966339228407, "volume_24h": 271.72572702, "volume_change_24h": 8.7021, "percent_change_1h": 0.09680401, "percent_change_24h": -0.93366267, "percent_change_7d": -29.39181328, "percent_change_30d": -53.62183562, "percent_change_60d": -60.32631773, "percent_change_90d": -86.84032445, "market_cap": 468868.5117109679, "market_cap_dominance": 0, "fully_diluted_market_cap": 548519.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7230, "name": "Opium", "symbol": "OPIUM", "slug": "opium", "date_added": "2021-01-26T00:00:00.000Z", "tags": ["defi", "derivatives", "dao", "insurance", "governance", "cms-holdings-portfolio", "kenetic-capital-portfolio", "alameda-research-portfolio", "polygon-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x888888888889c00c67689029d7856aac1065ec11"}, "infinite_supply": false, "cmc_rank": 1651, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.20753847, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11252671788325085, "volume_24h": 15781.81929813, "volume_change_24h": -4.2349, "percent_change_1h": -0.56774005, "percent_change_24h": -1.64432909, "percent_change_7d": -2.37422709, "percent_change_30d": -15.37493508, "percent_change_60d": 32.27389092, "percent_change_90d": 4.32623556, "market_cap": 468246.62856265495, "market_cap_dominance": 0, "fully_diluted_market_cap": 11252671.79, "tvl": 2256191.97891, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7772, "name": "Leverj Gluon", "symbol": "L2", "slug": "leverj-gluon", "date_added": "2020-11-25T00:00:00.000Z", "tags": ["defi", "scaling"], "max_supply": null, "total_supply": 219091484.27989778, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBbff34E47E559ef680067a6B1c980639EEb64D24"}, "infinite_supply": false, "cmc_rank": 1652, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0021257800901742013, "volume_24h": 3.16356908, "volume_change_24h": 0.486, "percent_change_1h": 0.06475403, "percent_change_24h": 0.53640269, "percent_change_7d": 355.70864844, "percent_change_30d": -38.22649157, "percent_change_60d": 14.65590377, "percent_change_90d": 506.98550591, "market_cap": 465740.3152089207, "market_cap_dominance": 0, "fully_diluted_market_cap": 465740.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5674, "name": "PhoenixDAO", "symbol": "PHNX", "slug": "phoenixdao", "date_added": "2020-06-08T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 110000000, "total_supply": 110000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7"}, "infinite_supply": false, "cmc_rank": 1653, "self_reported_circulating_supply": 37504440, "self_reported_market_cap": 233815.90000351937, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006234352519422217, "volume_24h": 83478.69564926, "volume_change_24h": 48.9191, "percent_change_1h": -1.54159737, "percent_change_24h": 7.33263528, "percent_change_7d": 6.80670689, "percent_change_30d": -11.47065147, "percent_change_60d": -36.5154276, "percent_change_90d": -43.19529653, "market_cap": 464459.2626969552, "market_cap_dominance": 0, "fully_diluted_market_cap": 685778.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12506, "name": "NFTY Token", "symbol": "NFTY", "slug": "nfty-network", "date_added": "2021-10-08T09:22:35.000Z", "tags": [], "max_supply": 1456240353, "total_supply": 575258819, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE1D7C7a4596B038CEd2A84bF65B8647271C53208"}, "infinite_supply": false, "cmc_rank": 1654, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018091656231744688, "volume_24h": 32910.70209815, "volume_change_24h": -2.7255, "percent_change_1h": 0.11580033, "percent_change_24h": -2.36032211, "percent_change_7d": 6.38289078, "percent_change_30d": -21.81267034, "percent_change_60d": -24.1374117, "percent_change_90d": -35.03654838, "market_cap": 463614.7936160949, "market_cap_dominance": 0, "fully_diluted_market_cap": 2634579.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3345, "name": "DAPS Coin", "symbol": "DAPS", "slug": "daps-coin", "date_added": "2018-09-25T00:00:00.000Z", "tags": ["mineable", "pos", "platform", "privacy", "bnb-chain"], "max_supply": 70000000000, "total_supply": 62671336200, "infinite_supply": false, "platform": null, "cmc_rank": 1655, "self_reported_circulating_supply": 60577247232, "self_reported_market_cap": 483934.5138863661, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.988717480558066e-06, "volume_24h": 10.57443942, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -12.08086556, "percent_change_90d": -7.29801625, "market_cap": 463168.2363837883, "market_cap_dominance": 0, "fully_diluted_market_cap": 559210.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11530, "name": "Roush Fenway Racing Fan Token", "symbol": "ROUSH", "slug": "roush-fenway-racing-fan-token", "date_added": "2021-09-01T06:42:45.000Z", "tags": ["sports", "fan-token"], "max_supply": null, "total_supply": 5000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x3EC4394C59b3b2863a9D02EF73888C686d13D54c"}, "infinite_supply": false, "cmc_rank": 1661, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5904919078012505, "volume_24h": 29025.61500022, "volume_change_24h": 20.7243, "percent_change_1h": -1.99759117, "percent_change_24h": -4.02016513, "percent_change_7d": 9.99628423, "percent_change_30d": 64.0518903, "percent_change_60d": 244.12312228, "percent_change_90d": 316.0630051, "market_cap": 457634.77149741596, "market_cap_dominance": 0, "fully_diluted_market_cap": 2952459.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10784, "name": "KCCPAD", "symbol": "KCCPAD", "slug": "kccpad", "date_added": "2021-07-13T00:00:00.000Z", "tags": ["launchpad", "bnb-chain"], "max_supply": 1000000000, "total_supply": 136144011.2, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x11582Ef4642B1e7F0a023804B497656E2663bC9B"}, "infinite_supply": false, "cmc_rank": 1656, "self_reported_circulating_supply": 25000000, "self_reported_market_cap": 84717.21638718306, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0033886886554873224, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30157702, "percent_change_7d": 18.33476062, "percent_change_30d": -16.17885078, "percent_change_60d": -37.79876135, "percent_change_90d": -53.66183964, "market_cap": 461349.66626597894, "market_cap_dominance": 0, "fully_diluted_market_cap": 3388688.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7750, "name": "Eden", "symbol": "EDEN", "slug": "eden-network", "date_added": "2020-11-23T00:00:00.000Z", "tags": ["exnetwork-capital-portfolio"], "max_supply": 250000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559"}, "infinite_supply": false, "cmc_rank": 1657, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03480762758190199, "volume_24h": 296723.47460129, "volume_change_24h": -11.1475, "percent_change_1h": -0.72090534, "percent_change_24h": 2.80148496, "percent_change_7d": -4.83475225, "percent_change_30d": -10.85490378, "percent_change_60d": -47.97733966, "percent_change_90d": -52.9027054, "market_cap": 460596.35860901047, "market_cap_dominance": 0, "fully_diluted_market_cap": 8701906.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9828, "name": "Nafter", "symbol": "NAFT", "slug": "nafter", "date_added": "2021-05-15T00:00:00.000Z", "tags": ["collectibles-nfts", "bnb-chain"], "max_supply": 1000000000, "total_supply": 997657799, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd7730681b1dc8f6f969166b29d8a5ea8568616a3"}, "infinite_supply": false, "cmc_rank": 1658, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00046125170437527483, "volume_24h": 6909.17085487, "volume_change_24h": -1.4391, "percent_change_1h": -0.18793397, "percent_change_24h": 1.07319647, "percent_change_7d": -1.27967189, "percent_change_30d": -27.47132733, "percent_change_60d": -40.8838555, "percent_change_90d": -42.06453768, "market_cap": 460171.36017203535, "market_cap_dominance": 0, "fully_diluted_market_cap": 461251.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11649, "name": "Wicrypt", "symbol": "WNT", "slug": "wicrypt", "date_added": "2021-09-05T20:30:27.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689"}, "infinite_supply": false, "cmc_rank": 1659, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02152472788028303, "volume_24h": 111993.74957661, "volume_change_24h": 7.8841, "percent_change_1h": -0.01706111, "percent_change_24h": 1.21611941, "percent_change_7d": -11.17652427, "percent_change_30d": -43.23907167, "percent_change_60d": -49.16784277, "percent_change_90d": -55.03202198, "market_cap": 459066.6544527605, "market_cap_dominance": 0, "fully_diluted_market_cap": 4304945.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11700, "name": "Life Crypto", "symbol": "LIFE", "slug": "life-crypto", "date_added": "2021-09-06T21:54:04.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6"}, "infinite_supply": false, "cmc_rank": 1660, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00017426916016509818, "volume_24h": 65125.81851325, "volume_change_24h": 21.755, "percent_change_1h": -0.64838334, "percent_change_24h": -0.42440529, "percent_change_7d": -2.85349544, "percent_change_30d": -25.75872664, "percent_change_60d": -53.30132776, "percent_change_90d": -50.61016866, "market_cap": 458536.0683404576, "market_cap_dominance": 0, "fully_diluted_market_cap": 1742691.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13731, "name": "Leeds United Fan Token", "symbol": "LUFC", "slug": "leeds-united-fan-token", "date_added": "2021-11-02T03:44:29.000Z", "tags": ["sports", "fan-token"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91"}, "infinite_supply": false, "cmc_rank": 1663, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4638292426132324, "volume_24h": 68083.64540076, "volume_change_24h": -1.2161, "percent_change_1h": 0.4654034, "percent_change_24h": -0.57677191, "percent_change_7d": 18.21718726, "percent_change_30d": -35.44686933, "percent_change_60d": -35.65349838, "percent_change_90d": -32.72338956, "market_cap": 456157.0431111669, "market_cap_dominance": 0, "fully_diluted_market_cap": 4638292.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2306, "name": "Bread", "symbol": "BRD", "slug": "bread", "date_added": "2017-12-24T00:00:00.000Z", "tags": ["services", "wallet", "binance-launchpad", "kenetic-capital-portfolio"], "max_supply": null, "total_supply": 88862718, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x558ec3152e2eb2174905cd19aea4e34a23de9ad6"}, "infinite_supply": false, "cmc_rank": 1662, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0051394082458256895, "volume_24h": 268.22927834, "volume_change_24h": -22.8211, "percent_change_1h": 0.12717547, "percent_change_24h": -33.80601324, "percent_change_7d": 33.33186741, "percent_change_30d": 11.6498664, "percent_change_60d": -14.8834658, "percent_change_90d": 10.29562334, "market_cap": 456701.7856356829, "market_cap_dominance": 0, "fully_diluted_market_cap": 456701.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7821, "name": "Royale Finance", "symbol": "ROYA", "slug": "royale-finance", "date_added": "2021-01-08T00:00:00.000Z", "tags": ["gaming", "polkastarter"], "max_supply": 72000000, "total_supply": 72000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7eaf9c89037e4814dc0d9952ac7f888c784548db"}, "infinite_supply": false, "cmc_rank": 1664, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007162226659207811, "volume_24h": 1859.39037658, "volume_change_24h": -6.7463, "percent_change_1h": 0.10386269, "percent_change_24h": -0.21852259, "percent_change_7d": -5.60610641, "percent_change_30d": -2.8591047, "percent_change_60d": 39.04969089, "percent_change_90d": 119.08713839, "market_cap": 453342.8157643262, "market_cap_dominance": 0, "fully_diluted_market_cap": 515680.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1769, "name": "Denarius", "symbol": "D", "slug": "denarius-d", "date_added": "2017-07-02T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 10000000, "total_supply": 8545120.54175871, "infinite_supply": false, "platform": null, "cmc_rank": 1665, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.052885309721294405, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -24.56387964, "percent_change_30d": 12.72821259, "percent_change_60d": 5.3284575, "percent_change_90d": 21.95064812, "market_cap": 451911.3464567044, "market_cap_dominance": 0, "fully_diluted_market_cap": 528853.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8229, "name": "UniMex Network", "symbol": "UMX", "slug": "unimex-network", "date_added": "2021-01-11T00:00:00.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10be9a8dae441d276a5027936c3aaded2d82bc15"}, "infinite_supply": false, "cmc_rank": 1666, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.046751916860292425, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.92376388, "percent_change_30d": -4.76178305, "percent_change_60d": -11.97983106, "percent_change_90d": 0.43173574, "market_cap": 449794.73328994325, "market_cap_dominance": 0, "fully_diluted_market_cap": 467519.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21383, "name": "hiENS4", "symbol": "HIENS4", "slug": "hiens4", "date_added": "2022-08-15T05:59:10.000Z", "tags": [], "max_supply": null, "total_supply": 139509000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00A7EC2F2b451cb0233E8aDbf4C9a951027C2B02"}, "infinite_supply": false, "cmc_rank": 1667, "self_reported_circulating_supply": 139509000, "self_reported_market_cap": 449171.9491929818, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0032196628833478973, "volume_24h": 103631.32964571, "volume_change_24h": -41.6484, "percent_change_1h": 4.65450002, "percent_change_24h": -3.68743908, "percent_change_7d": 2.70417568, "percent_change_30d": 33.89618617, "percent_change_60d": 4.25817815, "percent_change_90d": 32.07582915, "market_cap": 449171.9491929818, "market_cap_dominance": 0, "fully_diluted_market_cap": 449171.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5200, "name": "Gleec Coin", "symbol": "GLEEC", "slug": "gleec", "date_added": "2020-02-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 210000034.3, "infinite_supply": false, "platform": null, "cmc_rank": 1669, "self_reported_circulating_supply": 186467736, "self_reported_market_cap": 3980379.0338423653, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02134620776348336, "volume_24h": 368715.74171153, "volume_change_24h": 16.53, "percent_change_1h": -0.59151311, "percent_change_24h": -1.0961129, "percent_change_7d": 30.25764877, "percent_change_30d": -56.26014187, "percent_change_60d": -53.04840539, "percent_change_90d": -63.65229639, "market_cap": 445281.8787634635, "market_cap_dominance": 0, "fully_diluted_market_cap": 4482704.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14990, "name": "MetaSoccer", "symbol": "MSU", "slug": "metasoccer", "date_added": "2021-11-22T15:14:41.000Z", "tags": ["collectibles-nfts", "play-to-earn"], "max_supply": null, "total_supply": 366273211, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe8377a076adabb3f9838afb77bee96eac101ffb1"}, "infinite_supply": false, "cmc_rank": 1668, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003847451123757403, "volume_24h": 8563.21623413, "volume_change_24h": 13.3838, "percent_change_1h": -0.55520239, "percent_change_24h": -0.4140614, "percent_change_7d": -3.84541519, "percent_change_30d": -17.31671157, "percent_change_60d": -21.45438459, "percent_change_90d": -47.21518483, "market_cap": 447377.9808291989, "market_cap_dominance": 0, "fully_diluted_market_cap": 1409218.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12649, "name": "Alanyaspor Fan Token", "symbol": "ALA", "slug": "alanyaspor-fan-token", "date_added": "2021-10-12T08:57:06.000Z", "tags": ["fan-token"], "max_supply": 3000000, "total_supply": 3000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7"}, "infinite_supply": false, "cmc_rank": 1670, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5508208892462113, "volume_24h": 24348.27849172, "volume_change_24h": -5.5187, "percent_change_1h": -0.2615362, "percent_change_24h": 0.3765918, "percent_change_7d": 7.94333525, "percent_change_30d": -31.26702798, "percent_change_60d": 3.48660777, "percent_change_90d": 17.21289088, "market_cap": 444273.40135575965, "market_cap_dominance": 0, "fully_diluted_market_cap": 1652462.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6801, "name": "TriumphX", "symbol": "TRIX", "slug": "triumphx", "date_added": "2020-08-31T00:00:00.000Z", "tags": ["marketplace", "platform", "collectibles-nfts"], "max_supply": 10000000000, "total_supply": 9999982296, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x056354F3Ff20743aa4c0DA365603871c7000b081"}, "infinite_supply": false, "cmc_rank": 1671, "self_reported_circulating_supply": 8500000000, "self_reported_market_cap": 732848.0429454024, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.621741681710617e-05, "volume_24h": 10598.14838263, "volume_change_24h": -85.1133, "percent_change_1h": 0.00333789, "percent_change_24h": -8.93140965, "percent_change_7d": -61.73962551, "percent_change_30d": -66.35792602, "percent_change_60d": -81.11397026, "percent_change_90d": -84.91685538, "market_cap": 441622.10982997017, "market_cap_dominance": 0, "fully_diluted_market_cap": 862174.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9967, "name": "SafeBlast", "symbol": "BLAST", "slug": "safeblast", "date_added": "2021-05-20T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x614D7f40701132E25fe6fc17801Fbd34212d2Eda"}, "infinite_supply": false, "cmc_rank": 1672, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.510544621737537e-09, "volume_24h": 87629.8404823, "volume_change_24h": -1.6098, "percent_change_1h": 0.10959826, "percent_change_24h": 0.06352866, "percent_change_7d": -0.93001728, "percent_change_30d": -41.42206157, "percent_change_60d": -42.81695113, "percent_change_90d": 37.97478844, "market_cap": 440733.88258247636, "market_cap_dominance": 0, "fully_diluted_market_cap": 2510544.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23092, "name": "hiFLUF", "symbol": "HIFLUF", "slug": "hifluf-fractionalized-nft-kucoin", "date_added": "2022-08-08T09:53:30.000Z", "tags": [], "max_supply": null, "total_supply": 128763000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79C9e0410b6615e7Ba9DD69614B0519325a2B047"}, "infinite_supply": false, "cmc_rank": 1673, "self_reported_circulating_supply": 118733000, "self_reported_market_cap": 404718.4207252214, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003408643096066143, "volume_24h": 101645.44176605, "volume_change_24h": 2.7036, "percent_change_1h": 3.75020748, "percent_change_24h": -1.87819692, "percent_change_7d": 3.66821249, "percent_change_30d": 96.98252346, "percent_change_60d": 13.95969227, "percent_change_90d": 14.12337541, "market_cap": 438907.1109787648, "market_cap_dominance": 0, "fully_diluted_market_cap": 438907.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2991, "name": "NIX", "symbol": "NIX", "slug": "nix", "date_added": "2018-07-28T00:00:00.000Z", "tags": ["mineable", "privacy", "masternodes"], "max_supply": null, "total_supply": 49238466.326487, "infinite_supply": false, "platform": null, "cmc_rank": 1674, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008907441885913239, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10591, "percent_change_24h": 0.58875841, "percent_change_7d": 0.3730112, "percent_change_30d": -2.2883814, "percent_change_60d": -13.17336138, "percent_change_90d": 89.9380707, "market_cap": 438588.77735467884, "market_cap_dominance": 0, "fully_diluted_market_cap": 438588.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8364, "name": "Bridge Mutual", "symbol": "BMI", "slug": "bridge-mutual", "date_added": "2021-01-31T00:00:00.000Z", "tags": ["insurance", "polkadot-ecosystem", "polkastarter", "exnetwork-capital-portfolio"], "max_supply": 160000000, "total_supply": 160000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x725c263e32c72ddc3a19bea12c5a0479a81ee688"}, "infinite_supply": false, "cmc_rank": 1675, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006748104451042213, "volume_24h": 15294.42160116, "volume_change_24h": -9.8998, "percent_change_1h": 0.20631051, "percent_change_24h": 0.02392268, "percent_change_7d": 0.01474072, "percent_change_30d": -41.93697066, "percent_change_60d": -56.39653347, "percent_change_90d": -48.2744915, "market_cap": 436582.5939192553, "market_cap_dominance": 0, "fully_diluted_market_cap": 1079696.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6404, "name": "AGA Token", "symbol": "AGA", "slug": "aga", "date_added": "2020-08-08T00:00:00.000Z", "tags": ["polygon-ecosystem"], "max_supply": 10900000, "total_supply": 5999999.4, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20"}, "infinite_supply": false, "cmc_rank": 1676, "self_reported_circulating_supply": 3600000, "self_reported_market_cap": 144356.74706983028, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04009909640828619, "volume_24h": 78.36247824, "volume_change_24h": 0, "percent_change_1h": 0.12143258, "percent_change_24h": 0.2931777, "percent_change_7d": 4.65088576, "percent_change_30d": -15.07955201, "percent_change_60d": -22.43369412, "percent_change_90d": -31.74502359, "market_cap": 434793.8607695046, "market_cap_dominance": 0, "fully_diluted_market_cap": 437080.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2428, "name": "Scry.info", "symbol": "DDD", "slug": "scryinfo", "date_added": "2018-01-19T00:00:00.000Z", "tags": ["platform", "ai-big-data", "smart-contracts"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9F5F3CFD7a32700C93F971637407ff17b91c7342"}, "infinite_supply": false, "cmc_rank": 1677, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000986883293515276, "volume_24h": 13466.95411261, "volume_change_24h": 5.3639, "percent_change_1h": -0.29242061, "percent_change_24h": 0.51872782, "percent_change_7d": 0.20356924, "percent_change_30d": -13.63351623, "percent_change_60d": -26.42225544, "percent_change_90d": -26.1733886, "market_cap": 434284.9745238155, "market_cap_dominance": 0, "fully_diluted_market_cap": 986883.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2705, "name": "Amon", "symbol": "AMN", "slug": "amon", "date_added": "2018-05-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1209963685.36, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x737f98ac8ca59f2c68ad658e3c3d8c8963e40a4c"}, "infinite_supply": false, "cmc_rank": 1678, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006064934920590171, "volume_24h": 5.20039149, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": 699.48122499, "percent_change_30d": 586.67075484, "percent_change_60d": 459.64522389, "percent_change_90d": 416.66777842, "market_cap": 433245.5696144431, "market_cap_dominance": 0, "fully_diluted_market_cap": 733835.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17852, "name": "Geojam Token", "symbol": "JAM", "slug": "geojam-token", "date_added": "2022-02-04T05:12:04.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 8000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x23894DC9da6c94ECb439911cAF7d337746575A72"}, "infinite_supply": false, "cmc_rank": 1679, "self_reported_circulating_supply": 2550847421.73, "self_reported_market_cap": 1569522.5925560575, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000615294579826965, "volume_24h": 71336.13829037, "volume_change_24h": 0.8323, "percent_change_1h": 0.08145845, "percent_change_24h": -0.81880697, "percent_change_7d": -3.80785962, "percent_change_30d": -54.62215571, "percent_change_60d": -70.73372989, "percent_change_90d": -77.97387961, "market_cap": 432393.6955652607, "market_cap_dominance": 0, "fully_diluted_market_cap": 4922356.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9173, "name": "Raze Network", "symbol": "RAZE", "slug": "raze-network", "date_added": "2021-04-08T00:00:00.000Z", "tags": ["ai-big-data", "defi", "privacy", "substrate", "polkadot", "polkadot-ecosystem", "duckstarter", "poolz-finance-portfolio", "polygon-ecosystem", "bounce-launchpad", "web3", "vbc-ventures-portfolio", "okex-blockdream-ventures-portfolio", "bnb-chain"], "max_supply": 120000000, "total_supply": 120000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC"}, "infinite_supply": false, "cmc_rank": 1680, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0036355666072418733, "volume_24h": 14245.23358434, "volume_change_24h": 7.947, "percent_change_1h": 0.00433827, "percent_change_24h": -2.9377533, "percent_change_7d": 4.88880953, "percent_change_30d": -25.77774145, "percent_change_60d": -40.60530285, "percent_change_90d": -46.0186838, "market_cap": 431508.7089791505, "market_cap_dominance": 0, "fully_diluted_market_cap": 436267.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21350, "name": "Hunter Token", "symbol": "HNTR", "slug": "hunter-token", "date_added": "2022-08-11T01:59:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x83451A4E3585FdA74FEb348Ad929f2C4cA189660"}, "infinite_supply": false, "cmc_rank": 1681, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003940587398532318, "volume_24h": 60870.60724872, "volume_change_24h": -0.2642, "percent_change_1h": 0.00680017, "percent_change_24h": 1.53721302, "percent_change_7d": 1.66179683, "percent_change_30d": 0.56226167, "percent_change_60d": -12.86069619, "percent_change_90d": -24.67564621, "market_cap": 430570.12235494883, "market_cap_dominance": 0, "fully_diluted_market_cap": 3940587.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2976, "name": "Ryo Currency", "symbol": "RYO", "slug": "ryo-currency", "date_added": "2018-07-27T00:00:00.000Z", "tags": ["mineable"], "max_supply": 88188888, "total_supply": 46148628.52, "infinite_supply": false, "platform": null, "cmc_rank": 1682, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00932017039398441, "volume_24h": 115.27766849, "volume_change_24h": 0, "percent_change_1h": -64.95548858, "percent_change_24h": 151.22847306, "percent_change_7d": 83.18976267, "percent_change_30d": 38.90658703, "percent_change_60d": -11.67383253, "percent_change_90d": -9.38589876, "market_cap": 429019.7102870829, "market_cap_dominance": 0, "fully_diluted_market_cap": 821935.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9643, "name": "Don-key", "symbol": "DON", "slug": "don-key", "date_added": "2021-05-08T00:00:00.000Z", "tags": ["ethereum-ecosystem", "superstarter", "vbc-ventures-portfolio", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x217ddead61a42369a266f1fb754eb5d3ebadc88a"}, "infinite_supply": false, "cmc_rank": 1683, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004552054543921448, "volume_24h": 54815.04746613, "volume_change_24h": 12.9654, "percent_change_1h": -0.79269889, "percent_change_24h": 17.53953554, "percent_change_7d": 7.88006804, "percent_change_30d": -36.31264948, "percent_change_60d": -59.47893944, "percent_change_90d": -61.87496275, "market_cap": 428588.9892825404, "market_cap_dominance": 0, "fully_diluted_market_cap": 455205.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8679, "name": "Unido EP", "symbol": "UDO", "slug": "unido", "date_added": "2021-03-03T00:00:00.000Z", "tags": ["polkadot-ecosystem", "polkastarter"], "max_supply": null, "total_supply": 114954387, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06"}, "infinite_supply": false, "cmc_rank": 1684, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004695575049164129, "volume_24h": 48819.65782569, "volume_change_24h": 141.5221, "percent_change_1h": 0.06272593, "percent_change_24h": 12.39272067, "percent_change_7d": 7.68265772, "percent_change_30d": -28.10838811, "percent_change_60d": -31.23823806, "percent_change_90d": -49.11481175, "market_cap": 427415.963529343, "market_cap_dominance": 0, "fully_diluted_market_cap": 539776.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11110, "name": "Spores Network", "symbol": "SPO", "slug": "spores-network", "date_added": "2021-07-30T00:00:00.000Z", "tags": ["launchpad", "metaverse", "exnetwork-capital-portfolio"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8357c604c5533fa0053beaaa1494da552cea38f7"}, "infinite_supply": false, "cmc_rank": 1685, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004034989000323888, "volume_24h": 10583.17075447, "volume_change_24h": -78.104, "percent_change_1h": 0.11525466, "percent_change_24h": 5.63230017, "percent_change_7d": 34.04753799, "percent_change_30d": -51.07517319, "percent_change_60d": -71.93978083, "percent_change_90d": -57.28940994, "market_cap": 427023.86721360194, "market_cap_dominance": 0, "fully_diluted_market_cap": 2017494.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5159, "name": "Waves Enterprise", "symbol": "WEST", "slug": "waves-enterprise", "date_added": "2020-01-22T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "staking"], "max_supply": null, "total_supply": 400000000, "platform": {"id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8"}, "infinite_supply": false, "cmc_rank": 1686, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010147199278836845, "volume_24h": 90259.14798202, "volume_change_24h": 152.0401, "percent_change_1h": -0.60946696, "percent_change_24h": 8.94582153, "percent_change_7d": 1.01400366, "percent_change_30d": -46.24424156, "percent_change_60d": -48.86157005, "percent_change_90d": -66.92417846, "market_cap": 425836.58360132255, "market_cap_dominance": 0, "fully_diluted_market_cap": 4058879.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16013, "name": "XY Finance", "symbol": "XY", "slug": "xy-finance", "date_added": "2021-12-14T01:36:56.000Z", "tags": ["marketplace", "collectibles-nfts", "defi", "ethereum-ecosystem", "amm", "dex", "avalanche-ecosystem", "polygon-ecosystem", "fantom-ecosystem", "arbitrum-ecosytem", "animoca-brands-portfolio", "cross-chain", "moonriver-ecosystem", "cronos-ecosystem", "bnb-chain", "circle-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77777777772cf0455fB38eE0e75f38034dFa50DE"}, "infinite_supply": false, "cmc_rank": 1687, "self_reported_circulating_supply": 4631586, "self_reported_market_cap": 218482.12668027435, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04717220552101901, "volume_24h": 17785.38020126, "volume_change_24h": -40.3981, "percent_change_1h": 0.64671203, "percent_change_24h": 0.63851008, "percent_change_7d": -7.20926751, "percent_change_30d": -15.78357977, "percent_change_60d": -28.68808579, "percent_change_90d": -30.14583235, "market_cap": 424380.74440820905, "market_cap_dominance": 0, "fully_diluted_market_cap": 4717220.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17827, "name": "NuriFootBall", "symbol": "NRFB", "slug": "nurifootball", "date_added": "2022-02-03T11:32:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 999600000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8"}, "infinite_supply": false, "cmc_rank": 1688, "self_reported_circulating_supply": 293430000, "self_reported_market_cap": 597684.1616632927, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002036888394722055, "volume_24h": 20674.29716967, "volume_change_24h": -5.9668, "percent_change_1h": 1.41277039, "percent_change_24h": -3.61848724, "percent_change_7d": -57.79777943, "percent_change_30d": -47.02930113, "percent_change_60d": -30.56065688, "percent_change_90d": -45.53306248, "market_cap": 423835.7371737652, "market_cap_dominance": 0, "fully_diluted_market_cap": 2036888.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9550, "name": "PERI Finance", "symbol": "PERI", "slug": "peri-finance", "date_added": "2021-05-04T00:00:00.000Z", "tags": ["defi", "duckstarter", "bnb-chain"], "max_supply": 20000000, "total_supply": 13615440.46392014, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d30aD9C6374Bf925D0A75454fa327AACf778492"}, "infinite_supply": false, "cmc_rank": 1689, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.049294838555606, "volume_24h": 6867.72702524, "volume_change_24h": -14.0379, "percent_change_1h": -0.2763906, "percent_change_24h": 0.14337018, "percent_change_7d": -2.99508515, "percent_change_30d": -22.09454021, "percent_change_60d": -35.67064643, "percent_change_90d": -40.90285808, "market_cap": 420982.3578003452, "market_cap_dominance": 0, "fully_diluted_market_cap": 985896.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4712, "name": "AmonD", "symbol": "AMON", "slug": "amond", "date_added": "2019-09-28T00:00:00.000Z", "tags": ["payments"], "max_supply": null, "total_supply": 7176499999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00059ae69c1622a7542edc15e8d17b060fe307b6"}, "infinite_supply": false, "cmc_rank": 1690, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005009475479991604, "volume_24h": 528.1247529, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -12.13626337, "percent_change_60d": -32.71550891, "percent_change_90d": -6.19627175, "market_cap": 420636.47544621903, "market_cap_dominance": 0, "fully_diluted_market_cap": 3595050.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7284, "name": "PieDAO DOUGH v2", "symbol": "DOUGH", "slug": "piedao-dough-v2", "date_added": "2020-10-03T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "governance"], "max_supply": null, "total_supply": 87161996.46257955, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xad32A8e6220741182940c5aBF610bDE99E737b2D"}, "infinite_supply": false, "cmc_rank": 1691, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.31949313, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02838772829702548, "volume_24h": 3294.70166445, "volume_change_24h": 8671.1149, "percent_change_1h": 0.08380037, "percent_change_24h": -6.15039703, "percent_change_7d": -6.93111896, "percent_change_30d": -54.47300939, "percent_change_60d": -58.53329601, "percent_change_90d": -59.82061834, "market_cap": 419645.72798444657, "market_cap_dominance": 0, "fully_diluted_market_cap": 2474331.07, "tvl": 1313473.39415, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 760, "name": "Okcash", "symbol": "OK", "slug": "okcash", "date_added": "2014-12-14T00:00:00.000Z", "tags": ["hybrid-pow-pos"], "max_supply": 105000000, "total_supply": 87317337.55414605, "infinite_supply": false, "platform": null, "cmc_rank": 1692, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00479323048833484, "volume_24h": 12.25322698, "volume_change_24h": -18.7989, "percent_change_1h": 0.12717547, "percent_change_24h": -6.72263859, "percent_change_7d": -24.54182628, "percent_change_30d": -28.99911859, "percent_change_60d": -45.466151, "percent_change_90d": -59.53268791, "market_cap": 418532.12452475756, "market_cap_dominance": 0, "fully_diluted_market_cap": 503289.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7422, "name": "PlotX", "symbol": "PLOT", "slug": "plotx", "date_added": "2020-10-15T00:00:00.000Z", "tags": ["prediction-markets", "dao-maker", "polygon-ecosystem"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72f020f8f3e8fd9382705723cd26380f8d0c66bb"}, "infinite_supply": false, "cmc_rank": 1693, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006300297170662833, "volume_24h": 319378.01858311, "volume_change_24h": 10.6883, "percent_change_1h": -0.00823175, "percent_change_24h": -0.41295463, "percent_change_7d": -3.91453755, "percent_change_30d": -15.42327086, "percent_change_60d": -24.85247959, "percent_change_90d": -22.46907565, "market_cap": 417826.64853102766, "market_cap_dominance": 0, "fully_diluted_market_cap": 1260059.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6407, "name": "YF Link", "symbol": "YFL", "slug": "yflink", "date_added": "2020-08-10T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "governance"], "max_supply": 52000, "total_supply": 57000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x28cb7e841ee97947a86B06fA4090C8451f64c0be"}, "infinite_supply": false, "cmc_rank": 1694, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.6491990862147246, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -3.99312133, "percent_change_30d": -7.08017172, "percent_change_60d": -15.72065119, "percent_change_90d": -28.11363868, "market_cap": 417128.49386971444, "market_cap_dominance": 0, "fully_diluted_market_cap": 397758.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6938, "name": "YFDAI.FINANCE", "symbol": "YF-DAI", "slug": "yfdai-finance", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["ai-big-data", "defi", "dao", "yield-farming", "governance"], "max_supply": 21000, "total_supply": 21000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577"}, "infinite_supply": false, "cmc_rank": 1695, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 104.43522023188063, "volume_24h": 382181.86784126, "volume_change_24h": -66.4779, "percent_change_1h": 0.08353497, "percent_change_24h": 3.90601106, "percent_change_7d": -5.94195579, "percent_change_30d": -13.46169884, "percent_change_60d": -46.12038931, "percent_change_90d": -57.11811349, "market_cap": 416278.78784427623, "market_cap_dominance": 0, "fully_diluted_market_cap": 2193139.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5086, "name": "Pawtocol", "symbol": "UPI", "slug": "pawtocol", "date_added": "2019-12-31T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70d2b7c19352bb76e4409858ff5746e500f2b67c"}, "infinite_supply": false, "cmc_rank": 1696, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016070387009140665, "volume_24h": 82952.71336525, "volume_change_24h": 67.9286, "percent_change_1h": 9.53126285, "percent_change_24h": 47.15916463, "percent_change_7d": 41.44729688, "percent_change_30d": 14.65582063, "percent_change_60d": -17.7890607, "percent_change_90d": -38.894351, "market_cap": 414494.45588265907, "market_cap_dominance": 0, "fully_diluted_market_cap": 1607038.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9468, "name": "Spore", "symbol": "SPORE", "slug": "spore", "date_added": "2021-04-28T00:00:00.000Z", "tags": ["art", "marketplace", "collectibles-nfts", "staking", "avalanche-ecosystem", "bnb-chain"], "max_supply": 37792811903623070, "total_supply": 37792811903623070, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x33a3d962955a3862c8093d1273344719f03ca17c"}, "infinite_supply": false, "cmc_rank": 1697, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2481380206396e-11, "volume_24h": 69.23876852, "volume_change_24h": -63.7027, "percent_change_1h": 0.16265094, "percent_change_24h": -3.37109203, "percent_change_7d": 7.76273631, "percent_change_30d": -25.04427297, "percent_change_60d": -35.61551011, "percent_change_90d": -40.43200097, "market_cap": 413384.01547470235, "market_cap_dominance": 0, "fully_diluted_market_cap": 471706.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2742, "name": "Sakura Bloom", "symbol": "SKB", "slug": "sakura-bloom", "date_added": "2018-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 6000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4af328c52921706dcb739f25786210499169afe6"}, "infinite_supply": false, "cmc_rank": 1698, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015925609065977193, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1198625, "percent_change_24h": 0.52484752, "percent_change_7d": 1.47544304, "percent_change_30d": -1.30452519, "percent_change_60d": 167.57793825, "percent_change_90d": -3.63331695, "market_cap": 411352.95507849276, "market_cap_dominance": 0, "fully_diluted_market_cap": 955536.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6743, "name": "Falconswap", "symbol": "FSW", "slug": "fsw-token", "date_added": "2020-08-28T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "dex", "exnetwork-capital-portfolio"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfffffffff15abf397da76f1dcc1a1604f45126db"}, "infinite_supply": false, "cmc_rank": 1699, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010988849406209127, "volume_24h": 0.85960646, "volume_change_24h": -45.2821, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -11.60451571, "percent_change_30d": 102.32272301, "percent_change_60d": 106.02535211, "percent_change_90d": 9.67490716, "market_cap": 411310.36860353214, "market_cap_dominance": 0, "fully_diluted_market_cap": 1098884.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4917, "name": "DEXA COIN", "symbol": "DEXA", "slug": "dexa-coin", "date_added": "2019-11-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x725440512cb7b78bf56b334e50e31707418231cb"}, "infinite_supply": false, "cmc_rank": 1700, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.632608872872332e-05, "volume_24h": 97663.40428945, "volume_change_24h": -67.9287, "percent_change_1h": 0.01744377, "percent_change_24h": 4.71015161, "percent_change_7d": -1.8198138, "percent_change_30d": 0.16943553, "percent_change_60d": -14.35383302, "percent_change_90d": -38.81811814, "market_cap": 408152.21821808297, "market_cap_dominance": 0, "fully_diluted_market_cap": 1632608.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3481, "name": "Peony", "symbol": "PNY", "slug": "peony", "date_added": "2018-10-22T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": null, "total_supply": 489984307.83437234, "infinite_supply": false, "platform": null, "cmc_rank": 1701, "self_reported_circulating_supply": 490004827.82996756, "self_reported_market_cap": 406690.22294131207, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008299718693433653, "volume_24h": 103.18471514, "volume_change_24h": 216.7448, "percent_change_1h": 0.12624956, "percent_change_24h": -8.30009256, "percent_change_7d": 5.07145631, "percent_change_30d": -45.04739864, "percent_change_60d": -72.08736564, "percent_change_90d": -75.97312283, "market_cap": 406673.19192220893, "market_cap_dominance": 0, "fully_diluted_market_cap": 406673.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11512, "name": "Kalao", "symbol": "KLO", "slug": "kalao", "date_added": "2021-08-31T08:12:51.000Z", "tags": ["vr-ar", "collectibles-nfts", "avalanche-ecosystem", "metaverse"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xb27c8941a7Df8958A1778c0259f76D1F8B711C35"}, "infinite_supply": false, "cmc_rank": 1702, "self_reported_circulating_supply": 18842925, "self_reported_market_cap": 65283.454006658205, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003464613588742629, "volume_24h": 70880.06109265, "volume_change_24h": -9.6583, "percent_change_1h": 0.14999881, "percent_change_24h": -0.66887779, "percent_change_7d": -8.65691273, "percent_change_30d": -31.1725042, "percent_change_60d": -56.57374759, "percent_change_90d": -63.64993721, "market_cap": 405576.43563520524, "market_cap_dominance": 0, "fully_diluted_market_cap": 1732306.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22033, "name": "hiMAYC", "symbol": "HIMAYC", "slug": "himayc", "date_added": "2022-10-03T02:06:47.000Z", "tags": [], "max_supply": null, "total_supply": 22923000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x635f15eb7aa2e62d122f6b1f9f519fdccf4abdda"}, "infinite_supply": false, "cmc_rank": 1703, "self_reported_circulating_supply": 23923000, "self_reported_market_cap": 422675.1535551932, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017668150046197935, "volume_24h": 206989.71627368, "volume_change_24h": -8.0636, "percent_change_1h": 1.50029633, "percent_change_24h": -12.4626171, "percent_change_7d": -51.79720819, "percent_change_30d": -83.42364129, "percent_change_60d": -94.84472881, "percent_change_90d": -77.99899064, "market_cap": 405007.0035089953, "market_cap_dominance": 0, "fully_diluted_market_cap": 405007, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2379, "name": "Kcash", "symbol": "KCASH", "slug": "kcash", "date_added": "2018-01-12T00:00:00.000Z", "tags": ["services", "wallet"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7"}, "infinite_supply": false, "cmc_rank": 1704, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000897788545309938, "volume_24h": 585422.87193286, "volume_change_24h": -0.1227, "percent_change_1h": -0.642724, "percent_change_24h": 3.3239065, "percent_change_7d": 3.29323147, "percent_change_30d": -24.48625571, "percent_change_60d": -22.9065583, "percent_change_90d": -35.8973619, "market_cap": 399963.97410878446, "market_cap_dominance": 0, "fully_diluted_market_cap": 897788.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1588, "name": "Tokes", "symbol": "TKS", "slug": "tokes", "date_added": "2017-03-26T00:00:00.000Z", "tags": ["health", "payments"], "max_supply": null, "total_supply": 999999999.866664, "infinite_supply": false, "platform": null, "cmc_rank": 1705, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019987907154697037, "volume_24h": 1.01987148, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -36.86271853, "percent_change_60d": -36.89129603, "percent_change_90d": 79.39799705, "market_cap": 399757.29160909593, "market_cap_dominance": 0, "fully_diluted_market_cap": 1998790.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2337, "name": "Lamden", "symbol": "TAU", "slug": "lamden", "date_added": "2018-01-04T00:00:00.000Z", "tags": ["platform", "atomic-swaps", "interoperability", "smart-contracts"], "max_supply": 288090567, "total_supply": 248090567, "infinite_supply": false, "platform": null, "cmc_rank": 1706, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0028090673056672243, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.83909419, "percent_change_7d": -22.20151503, "percent_change_30d": -45.46386765, "percent_change_60d": -51.93134326, "percent_change_90d": -61.86330344, "market_cap": 399493.5524101856, "market_cap_dominance": 0, "fully_diluted_market_cap": 809265.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12253, "name": "WOOF", "symbol": "WOOF", "slug": "woof", "date_added": "2021-10-01T15:30:32.000Z", "tags": ["memes", "solana-ecosystem", "doggone-doggerel"], "max_supply": 17902999424, "total_supply": 17902999424, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE"}, "infinite_supply": false, "cmc_rank": 1708, "self_reported_circulating_supply": 17902999994, "self_reported_market_cap": 395907.4079627376, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.2114026034487055e-05, "volume_24h": 4651.14056161, "volume_change_24h": 1873.3228, "percent_change_1h": 0.03198239, "percent_change_24h": -10.23385816, "percent_change_7d": 0.28743054, "percent_change_30d": -30.25190423, "percent_change_60d": -50.44645643, "percent_change_90d": -51.73002195, "market_cap": 395907.39535774273, "market_cap_dominance": 0, "fully_diluted_market_cap": 395907.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11366, "name": "Paribus", "symbol": "PBX", "slug": "paribus", "date_added": "2021-08-23T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9282289336.283747, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd528cf2e081f72908e086f8800977df826b5a483"}, "infinite_supply": false, "cmc_rank": 1709, "self_reported_circulating_supply": 5919321655.574654, "self_reported_market_cap": 4626890.265945525, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007816588682231937, "volume_24h": 140367.75823441, "volume_change_24h": -13.9162, "percent_change_1h": -0.32173289, "percent_change_24h": -2.02458087, "percent_change_7d": 1.03063095, "percent_change_30d": -19.88137454, "percent_change_60d": -45.02139981, "percent_change_90d": -59.21863726, "market_cap": 395826.597961308, "market_cap_dominance": 0, "fully_diluted_market_cap": 7816588.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9920, "name": "RUSH COIN", "symbol": "RUSH", "slug": "rush-coin", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["art", "platform", "gaming", "music", "dapp"], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x382A1667C9062F0621362F49076Ef6e4fE4C9eC7"}, "infinite_supply": false, "cmc_rank": 1707, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000250222232305237, "volume_24h": 38872.35303146, "volume_change_24h": -23.3046, "percent_change_1h": -0.83918708, "percent_change_24h": 7.80304328, "percent_change_7d": -11.91183402, "percent_change_30d": -28.30223358, "percent_change_60d": -89.19418909, "percent_change_90d": -91.35666933, "market_cap": 396414.5282411255, "market_cap_dominance": 0, "fully_diluted_market_cap": 750666.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22677, "name": "hiFIDENZA", "symbol": "HIFIDENZA", "slug": "hifidenza", "date_added": "2022-11-16T09:44:32.000Z", "tags": [], "max_supply": null, "total_supply": 3000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb3e6ee8d2c586fa03ab70aef96b8ae6d12d64ec7"}, "infinite_supply": false, "cmc_rank": 1710, "self_reported_circulating_supply": 3000000, "self_reported_market_cap": 394758.66656700306, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.131586222189001, "volume_24h": 96137.11065071, "volume_change_24h": -5.5649, "percent_change_1h": -0.52233634, "percent_change_24h": 1.09699175, "percent_change_7d": -1.96501328, "percent_change_30d": -0.86391479, "percent_change_60d": -28.8452161, "percent_change_90d": -26.59001561, "market_cap": 394758.66656700306, "market_cap_dominance": 0, "fully_diluted_market_cap": 394758.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23238, "name": "hiMFERS", "symbol": "HIMFERS", "slug": "himfers", "date_added": "2023-01-16T02:24:39.000Z", "tags": [], "max_supply": null, "total_supply": 215510000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb755d5bc7de83232b9df1886bd5cdb38895933b0"}, "infinite_supply": false, "cmc_rank": 1711, "self_reported_circulating_supply": 155330000, "self_reported_market_cap": 282671.0027702424, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001819809455805333, "volume_24h": 103160.95322181, "volume_change_24h": 4.0518, "percent_change_1h": 0.11681866, "percent_change_24h": -0.41623898, "percent_change_7d": -2.51303842, "percent_change_30d": 50.73389324, "percent_change_60d": 18.8584709, "percent_change_90d": 13.30457566, "market_cap": 392187.1358206073, "market_cap_dominance": 0, "fully_diluted_market_cap": 392187.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9441, "name": "Jigstack", "symbol": "STAK", "slug": "jigstack", "date_added": "2021-04-25T00:00:00.000Z", "tags": ["dao"], "max_supply": 2999427229, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13"}, "infinite_supply": false, "cmc_rank": 1713, "self_reported_circulating_supply": 1757998858.26, "self_reported_market_cap": 387461.82132323855, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00022039935890898896, "volume_24h": 3339.01867803, "volume_change_24h": 2284.9774, "percent_change_1h": 0.08655496, "percent_change_24h": 5.67692323, "percent_change_7d": -2.37131334, "percent_change_30d": -42.24777585, "percent_change_60d": -60.17641931, "percent_change_90d": -64.87766718, "market_cap": 391377.2338147397, "market_cap_dominance": 0, "fully_diluted_market_cap": 661071.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2062, "name": "Aion", "symbol": "AION", "slug": "aion", "date_added": "2017-10-18T00:00:00.000Z", "tags": ["mineable", "marketplace", "ai-big-data", "payments"], "max_supply": null, "total_supply": 501505081, "infinite_supply": false, "platform": null, "cmc_rank": 1714, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007799183382022856, "volume_24h": 617.78818515, "volume_change_24h": 106.2764, "percent_change_1h": 0.00680017, "percent_change_24h": -2.47904545, "percent_change_7d": -9.39542358, "percent_change_30d": -4.02301099, "percent_change_60d": -44.80124614, "percent_change_90d": -73.47550819, "market_cap": 391133.00937352265, "market_cap_dominance": 0, "fully_diluted_market_cap": 391133.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 506, "name": "CannabisCoin", "symbol": "CANN", "slug": "cannabiscoin", "date_added": "2014-08-02T00:00:00.000Z", "tags": ["mineable", "pow"], "max_supply": null, "total_supply": 91859175.532608, "infinite_supply": false, "platform": null, "cmc_rank": 1715, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005059521071020109, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -15.68719619, "percent_change_30d": -18.03648591, "percent_change_60d": -33.60978181, "percent_change_90d": -4.20795012, "market_cap": 390752.7599468829, "market_cap_dominance": 0, "fully_diluted_market_cap": 464763.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9654, "name": "CryptoBlades", "symbol": "SKILL", "slug": "cryptoblades", "date_added": "2021-05-09T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "oxbull", "bnb-chain"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab"}, "infinite_supply": false, "cmc_rank": 1712, "self_reported_circulating_supply": 603515, "self_reported_market_cap": 258511.21904599678, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.42834265767378904, "volume_24h": 60425.87242979, "volume_change_24h": -1.7151, "percent_change_1h": 0.27907902, "percent_change_24h": -0.60399057, "percent_change_7d": 3.55745324, "percent_change_30d": -18.91254909, "percent_change_60d": -44.56762797, "percent_change_90d": -59.19527311, "market_cap": 391732.4113958224, "market_cap_dominance": 0, "fully_diluted_market_cap": 428342.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3128, "name": "SiaCashCoin", "symbol": "SCC", "slug": "siacashcoin", "date_added": "2018-08-09T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 25000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x74fd51a98a4a1ecbef8cc43be801cce630e260bd"}, "infinite_supply": false, "cmc_rank": 1716, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": 104.88816359, "percent_change_90d": 104.63328273, "market_cap": 386055.5329077779, "market_cap_dominance": 0, "fully_diluted_market_cap": 435179.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22569, "name": "hiSQUIGGLE", "symbol": "HISQUIGGLE", "slug": "hisquiggle", "date_added": "2022-11-07T04:37:30.000Z", "tags": [], "max_supply": null, "total_supply": 18949000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x51395ade06eae126f590e7b06dc8f6baf511f13f"}, "infinite_supply": false, "cmc_rank": 1717, "self_reported_circulating_supply": 18949000, "self_reported_market_cap": 381592.9050956225, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020137891450505173, "volume_24h": 114409.29242227, "volume_change_24h": 1.2781, "percent_change_1h": -0.04283099, "percent_change_24h": -3.79976859, "percent_change_7d": 1.40789815, "percent_change_30d": 28.89178413, "percent_change_60d": -0.08051622, "percent_change_90d": 9.11373533, "market_cap": 381592.9050956225, "market_cap_dominance": 0, "fully_diluted_market_cap": 381592.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2364, "name": "TokenClub", "symbol": "TCT", "slug": "tokenclub", "date_added": "2018-01-11T00:00:00.000Z", "tags": ["asset-management", "bnb-chain"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7"}, "infinite_supply": false, "cmc_rank": 1718, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00038066948426194845, "volume_24h": 51845.12645519, "volume_change_24h": -43.9591, "percent_change_1h": -0.04199492, "percent_change_24h": -3.08971588, "percent_change_7d": -58.72266807, "percent_change_30d": -66.51884834, "percent_change_60d": -63.5827542, "percent_change_90d": -75.0638295, "market_cap": 377791.43235210393, "market_cap_dominance": 0, "fully_diluted_market_cap": 380669.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11129, "name": "CryptoZoon", "symbol": "ZOON", "slug": "cryptozoon", "date_added": "2021-08-02T00:00:00.000Z", "tags": ["collectibles-nfts", "play-to-earn", "bnb-chain"], "max_supply": null, "total_supply": 997959688.454, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9d173e6c594f479b4d47001f8e6a95a7adda42bc"}, "infinite_supply": false, "cmc_rank": 1719, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005218176924528279, "volume_24h": 59348.07617602, "volume_change_24h": 35.0128, "percent_change_1h": 0.10310868, "percent_change_24h": 0.17164121, "percent_change_7d": 4.19602679, "percent_change_30d": -18.49902345, "percent_change_60d": -28.39777412, "percent_change_90d": -33.625306, "market_cap": 376173.3361839721, "market_cap_dominance": 0, "fully_diluted_market_cap": 520753.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19460, "name": "Spume Protocol", "symbol": "SPUME", "slug": "spume", "date_added": "2022-04-11T07:49:46.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283"}, "infinite_supply": false, "cmc_rank": 1720, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007659275145115482, "volume_24h": 275755.74115259, "volume_change_24h": 6.9485, "percent_change_1h": -3.37677152, "percent_change_24h": -4.05408904, "percent_change_7d": -6.75152852, "percent_change_30d": -41.8386146, "percent_change_60d": -41.63210455, "percent_change_90d": -5.31773827, "market_cap": 373135.53384478117, "market_cap_dominance": 0, "fully_diluted_market_cap": 765927.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3220, "name": "DAV Coin", "symbol": "DAV", "slug": "dav-coin", "date_added": "2018-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1380276937.5528216, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd82df0abd3f51425eb15ef7580fda55727875f14"}, "infinite_supply": false, "cmc_rank": 1721, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005323148747878525, "volume_24h": 3.99676664, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -14.74173987, "percent_change_7d": -58.96338165, "percent_change_30d": -31.66117308, "percent_change_60d": -68.85772155, "percent_change_90d": -60.19179318, "market_cap": 369240.6458422967, "market_cap_dominance": 0, "fully_diluted_market_cap": 734741.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8590, "name": "Cyclone Protocol", "symbol": "CYC", "slug": "cyclone-protocol", "date_added": "2021-02-25T00:00:00.000Z", "tags": ["iotex-ecosystem", "bnb-chain"], "max_supply": 50000, "total_supply": 26282.01228713, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x810ee35443639348adbbc467b33310d2ab43c168"}, "infinite_supply": false, "cmc_rank": 1722, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 14.036920664228424, "volume_24h": 2.12402169, "volume_change_24h": -99.8539, "percent_change_1h": 0.00089284, "percent_change_24h": 1.70058057, "percent_change_7d": 1.78417171, "percent_change_30d": -16.1730196, "percent_change_60d": -32.65720087, "percent_change_90d": -27.82326595, "market_cap": 368918.52137072047, "market_cap_dominance": 0, "fully_diluted_market_cap": 701846.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16016, "name": "Portuma", "symbol": "POR", "slug": "portuma", "date_added": "2021-12-14T02:22:53.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9953194965, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4"}, "infinite_supply": false, "cmc_rank": 1723, "self_reported_circulating_supply": 1330868638, "self_reported_market_cap": 245004.95515473172, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018409401811655864, "volume_24h": 155868.28412879, "volume_change_24h": -4.6852, "percent_change_1h": 0.1217333, "percent_change_24h": 0.43317504, "percent_change_7d": -7.91317041, "percent_change_30d": -24.91589501, "percent_change_60d": -63.72251261, "percent_change_90d": -63.65887304, "market_cap": 368522.9128525744, "market_cap_dominance": 0, "fully_diluted_market_cap": 1840940.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3071, "name": "EUNO", "symbol": "EUNO", "slug": "euno", "date_added": "2018-08-03T00:00:00.000Z", "tags": ["mineable"], "max_supply": 8000000000, "total_supply": 6897202606.510854, "infinite_supply": false, "platform": null, "cmc_rank": 1725, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.325811653705378e-05, "volume_24h": 13.35021589, "volume_change_24h": 128.6582, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -31.95808815, "percent_change_30d": 40.73615707, "percent_change_60d": -17.03217146, "percent_change_90d": -40.12996883, "market_cap": 367332.02019722614, "market_cap_dominance": 0, "fully_diluted_market_cap": 426064.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1340, "name": "Karbo", "symbol": "KRB", "slug": "karbo", "date_added": "2016-08-11T00:00:00.000Z", "tags": ["mineable", "pow", "cryptonight", "marketplace", "privacy"], "max_supply": null, "total_supply": 9672961.4371783, "infinite_supply": false, "platform": null, "cmc_rank": 1724, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.037980302835136794, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -12.4120522, "percent_change_7d": 7.85502658, "percent_change_30d": -16.24526705, "percent_change_60d": -30.99315439, "percent_change_90d": -31.3812903, "market_cap": 367382.00469663186, "market_cap_dominance": 0, "fully_diluted_market_cap": 367382, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9854, "name": "Tiger King Coin", "symbol": "TKING", "slug": "tiger-king-coin", "date_added": "2021-05-17T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 900000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24e89bdf2f65326b94e36978a7edeac63623dafa"}, "infinite_supply": false, "cmc_rank": 1726, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.653041603719156e-07, "volume_24h": 411.73394369, "volume_change_24h": 29.4904, "percent_change_1h": 0.08380037, "percent_change_24h": -0.46933282, "percent_change_7d": -2.00803129, "percent_change_30d": -12.89014819, "percent_change_60d": -67.39920374, "percent_change_90d": -62.13261222, "market_cap": 365186.0713841542, "market_cap_dominance": 0, "fully_diluted_market_cap": 508773.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9053, "name": "UREEQA", "symbol": "URQA", "slug": "ureeqa", "date_added": "2021-03-31T00:00:00.000Z", "tags": ["art", "media", "medium-of-exchange", "collectibles-nfts", "music", "payments", "timestamping", "video", "ferrum-network"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1735Db6AB5BAa19eA55d0AdcEeD7bcDc008B3136"}, "infinite_supply": false, "cmc_rank": 1727, "self_reported_circulating_supply": 35857053, "self_reported_market_cap": 472187.94729967584, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013168621171953976, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -32.25465904, "percent_change_60d": -43.90815106, "percent_change_90d": -50.71045756, "market_cap": 364771.9784704094, "market_cap_dominance": 0, "fully_diluted_market_cap": 1316862.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1500, "name": "Wings", "symbol": "WINGS", "slug": "wings", "date_added": "2017-01-08T00:00:00.000Z", "tags": ["asset-management", "crowdfunding"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x667088b212ce3d06a1b553a7221E1fD19000d9aF"}, "infinite_supply": false, "cmc_rank": 1728, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00363622798724352, "volume_24h": 63.53697649, "volume_change_24h": -0.5791, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -14.82017376, "percent_change_60d": -14.42204391, "percent_change_90d": 383.92638653, "market_cap": 363622.776347217, "market_cap_dominance": 0, "fully_diluted_market_cap": 363622.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11209, "name": "TRAVA.FINANCE", "symbol": "TRAVA", "slug": "trava-finance", "date_added": "2021-08-10T00:00:00.000Z", "tags": ["ai-big-data", "defi", "lending-borowing", "web3", "bnb-chain"], "max_supply": 5000000000, "total_supply": 4745402992.914396, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0391be54e72f7e001f6bbc331777710b4f2999ef"}, "infinite_supply": false, "cmc_rank": 1729, "self_reported_circulating_supply": 123136931, "self_reported_market_cap": 33873.46276445602, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002750877619684708, "volume_24h": 75559.18954172, "volume_change_24h": 9.7847, "percent_change_1h": -0.03210229, "percent_change_24h": -0.61923571, "percent_change_7d": 2.22006066, "percent_change_30d": -28.28096397, "percent_change_60d": -52.97401761, "percent_change_90d": -61.77638983, "market_cap": 362343.16750892345, "market_cap_dominance": 0, "fully_diluted_market_cap": 1375438.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8458, "name": "Peanut", "symbol": "NUX", "slug": "peanut", "date_added": "2021-02-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c"}, "infinite_supply": false, "cmc_rank": 1730, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 361436.1693511073, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007228723387022146, "volume_24h": 146432.54730552, "volume_change_24h": -11.3599, "percent_change_1h": -0.04663117, "percent_change_24h": -1.00633012, "percent_change_7d": -2.27680774, "percent_change_30d": -11.0091466, "percent_change_60d": -31.38806492, "percent_change_90d": -42.94187233, "market_cap": 361436.1693511073, "market_cap_dominance": 0, "fully_diluted_market_cap": 361436.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2336, "name": "Game.com", "symbol": "GTC", "slug": "game", "date_added": "2018-01-03T00:00:00.000Z", "tags": ["media", "paradigm-portfolio"], "max_supply": null, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB70835D7822eBB9426B56543E391846C107bd32C"}, "infinite_supply": false, "cmc_rank": 1732, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004725473358408586, "volume_24h": 13021.12468745, "volume_change_24h": -0.8361, "percent_change_1h": -1.09706435, "percent_change_24h": 4.58337483, "percent_change_7d": -8.23388316, "percent_change_30d": -25.24030971, "percent_change_60d": -15.6778641, "percent_change_90d": -35.84522999, "market_cap": 359818.4232634814, "market_cap_dominance": 0, "fully_diluted_market_cap": 945094.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2658, "name": "Smart MFG", "symbol": "MFG", "slug": "smart-mfg", "date_added": "2018-04-20T00:00:00.000Z", "tags": ["manufacturing", "logistics", "enterprise-solutions", "collectibles-nfts", "data-provenance", "defi", "iot", "payments", "smart-contracts"], "max_supply": 868459135, "total_supply": 868459135.7414333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6710c63432a2de02954fc0f851db07146a6c0312"}, "infinite_supply": false, "cmc_rank": 1731, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009676095898806885, "volume_24h": 27.40327381, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -16.19228509, "percent_change_60d": -60.02481461, "percent_change_90d": -72.92920095, "market_cap": 360289.1046195018, "market_cap_dominance": 0, "fully_diluted_market_cap": 840329.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6930, "name": "KIRA", "symbol": "KEX", "slug": "kira-network", "date_added": "2020-09-07T00:00:00.000Z", "tags": ["cosmos-ecosystem", "vbc-ventures-portfolio", "injective-ecosystem"], "max_supply": 300000000, "total_supply": 300000000, "infinite_supply": false, "platform": null, "cmc_rank": 1733, "self_reported_circulating_supply": 91483333, "self_reported_market_cap": 2622032.711541035, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02866131595294014, "volume_24h": 275224.90677789, "volume_change_24h": -3.4091, "percent_change_1h": 0.373567, "percent_change_24h": -0.04819633, "percent_change_7d": -5.57087084, "percent_change_30d": -13.48362895, "percent_change_60d": -22.73451479, "percent_change_90d": -32.04325499, "market_cap": 359185.99041146995, "market_cap_dominance": 0, "fully_diluted_market_cap": 8598394.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19677, "name": "Hawksight", "symbol": "HAWK", "slug": "hawksight", "date_added": "2022-04-21T13:23:08.000Z", "tags": ["defi", "solana-ecosystem", "terra-ecosystem"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE"}, "infinite_supply": false, "cmc_rank": 1734, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 170427.5856273081, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017042758562730808, "volume_24h": 43987.44659062, "volume_change_24h": 199.6652, "percent_change_1h": -0.28827, "percent_change_24h": 2.21560903, "percent_change_7d": 10.5401976, "percent_change_30d": 24.31045325, "percent_change_60d": -56.98403398, "percent_change_90d": -65.81406091, "market_cap": 357565.4511619259, "market_cap_dominance": 0, "fully_diluted_market_cap": 8521379.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7809, "name": "Carbon", "symbol": "CRBN", "slug": "carbon", "date_added": "2020-12-02T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "social-token", "play-to-earn"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCdeee767beD58c5325f68500115d4B722b3724EE"}, "infinite_supply": false, "cmc_rank": 1735, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011417759259461648, "volume_24h": 9835.95411946, "volume_change_24h": 5.5535, "percent_change_1h": 1.63565609, "percent_change_24h": -2.07833171, "percent_change_7d": -4.49339138, "percent_change_30d": -21.17058142, "percent_change_60d": -31.67398855, "percent_change_90d": -32.90904992, "market_cap": 357335.46086651616, "market_cap_dominance": 0, "fully_diluted_market_cap": 570887.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21819, "name": "hiODBS", "symbol": "HIODBS", "slug": "hiodbs", "date_added": "2022-09-14T16:27:47.000Z", "tags": [], "max_supply": null, "total_supply": 53776000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x33bD66c334274989b673a8e8C8d1A3f1B8De5889"}, "infinite_supply": false, "cmc_rank": 1736, "self_reported_circulating_supply": 53776000, "self_reported_market_cap": 355099.5231004064, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006603308596779351, "volume_24h": 102329.89969843, "volume_change_24h": -9.2575, "percent_change_1h": -0.0386093, "percent_change_24h": 5.28242463, "percent_change_7d": 7.78012129, "percent_change_30d": -47.42636945, "percent_change_60d": -18.69538309, "percent_change_90d": -24.15152551, "market_cap": 355099.5231004064, "market_cap_dominance": 0, "fully_diluted_market_cap": 355099.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6649, "name": "Cat Token", "symbol": "CAT", "slug": "cat-token", "date_added": "2020-08-19T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": 15000000, "total_supply": 15000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3"}, "infinite_supply": false, "cmc_rank": 1737, "self_reported_circulating_supply": 6527607, "self_reported_market_cap": 354808.40086148237, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.054355049386625505, "volume_24h": 1393.17232066, "volume_change_24h": -94.0672, "percent_change_1h": 0.08380037, "percent_change_24h": -1.42367361, "percent_change_7d": 15.61270406, "percent_change_30d": -3.48770191, "percent_change_60d": -13.5386344, "percent_change_90d": -11.33892793, "market_cap": 354808.40086148237, "market_cap_dominance": 0, "fully_diluted_market_cap": 815325.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10666, "name": "Lanceria", "symbol": "LANC", "slug": "lanceria", "date_added": "2021-06-26T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 350000000, "total_supply": 350000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDd848E0CbFD3771dC7845B10072d973C375271e2"}, "infinite_supply": false, "cmc_rank": 1738, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013117432161313877, "volume_24h": 5673.08860026, "volume_change_24h": -53.9045, "percent_change_1h": 2.66170788, "percent_change_24h": 0.65311234, "percent_change_7d": -7.42325169, "percent_change_30d": -33.90893953, "percent_change_60d": -69.06080862, "percent_change_90d": 65.6002638, "market_cap": 353059.03054395824, "market_cap_dominance": 0, "fully_diluted_market_cap": 459110.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11516, "name": "Ekta", "symbol": "EKTA", "slug": "ekta", "date_added": "2021-08-31T15:49:14.000Z", "tags": ["ethereum-ecosystem", "bnb-chain", "real-world-assets"], "max_supply": 420000000, "total_supply": 220500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4"}, "infinite_supply": false, "cmc_rank": 1739, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010147798590095855, "volume_24h": 143485.69626929, "volume_change_24h": 269.1568, "percent_change_1h": -1.84458457, "percent_change_24h": 13.30832155, "percent_change_7d": 2.98210869, "percent_change_30d": -37.02766756, "percent_change_60d": -52.43850643, "percent_change_90d": -26.44228815, "market_cap": 352836.7077436377, "market_cap_dominance": 0, "fully_diluted_market_cap": 4262075.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1019, "name": "Manna", "symbol": "MANNA", "slug": "manna", "date_added": "2015-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2361443615.292689, "infinite_supply": false, "platform": null, "cmc_rank": 1740, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0.53249433, "volume_change_24h": -92.0564, "percent_change_1h": 0.12717547, "percent_change_24h": 1937.73356873, "percent_change_7d": -96.62379317, "percent_change_30d": -17.18592402, "percent_change_60d": 21.59639053, "percent_change_90d": 53.88942125, "market_cap": 352441.4110369393, "market_cap_dominance": 0, "fully_diluted_market_cap": 1257660.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2497, "name": "Medicalchain", "symbol": "MTN", "slug": "medical-chain", "date_added": "2018-02-07T00:00:00.000Z", "tags": ["health"], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3"}, "infinite_supply": false, "cmc_rank": 1743, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010790485094841846, "volume_24h": 10406.33622651, "volume_change_24h": 4.4926, "percent_change_1h": -0.99473858, "percent_change_24h": 4.61006357, "percent_change_7d": -8.21954826, "percent_change_30d": -21.29862378, "percent_change_60d": -29.3477039, "percent_change_90d": -25.27271519, "market_cap": 346319.2824576431, "market_cap_dominance": 0, "fully_diluted_market_cap": 539524.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3484, "name": "Waletoken", "symbol": "WTN", "slug": "waletoken", "date_added": "2018-10-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 19918713666.786705, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ea984e789302b7b612147e4e4144e64f21425eb"}, "infinite_supply": false, "cmc_rank": 1741, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 346729.02347266115, "market_cap_dominance": 0, "fully_diluted_market_cap": 346729.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12816, "name": "ownix", "symbol": "ONX", "slug": "ownix", "date_added": "2021-10-17T18:38:48.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcf78c7dd70d6f30f6e3609e905e78305da98c863"}, "infinite_supply": false, "cmc_rank": 1742, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1049890070656923, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.20481605, "market_cap": 346463.7233167846, "market_cap_dominance": 0, "fully_diluted_market_cap": 104989007.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3733, "name": "S4FE", "symbol": "S4F", "slug": "s4fe", "date_added": "2019-02-07T00:00:00.000Z", "tags": ["platform", "enterprise-solutions"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a"}, "infinite_supply": false, "cmc_rank": 1744, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00038640726471202304, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09888741, "percent_change_24h": 0.45234298, "percent_change_7d": 1.24136153, "percent_change_30d": -69.14135331, "percent_change_60d": 31.8297164, "percent_change_90d": 49.19332092, "market_cap": 345954.58261165704, "market_cap_dominance": 0, "fully_diluted_market_cap": 386407.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2506, "name": "Swarm", "symbol": "SWM", "slug": "swarm-network", "date_added": "2018-02-07T00:00:00.000Z", "tags": ["asset-management", "crowdfunding"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3505f494c3f0fed0b594e01fa41dd3967645ca39"}, "infinite_supply": false, "cmc_rank": 1745, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0034590919360376732, "volume_24h": 27556.59883718, "volume_change_24h": -38.6977, "percent_change_1h": 0.08380037, "percent_change_24h": 5.38464825, "percent_change_7d": -6.35077853, "percent_change_30d": -27.64214183, "percent_change_60d": -41.90826354, "percent_change_90d": -27.2880982, "market_cap": 345909.1935780548, "market_cap_dominance": 0, "fully_diluted_market_cap": 345909.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10949, "name": "Baanx", "symbol": "BXX", "slug": "baanx", "date_added": "2021-07-19T00:00:00.000Z", "tags": [], "max_supply": 250000000, "total_supply": 248940003.28432944, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b1a8f210ec6b7b6643cea3583fb0c079f367898"}, "infinite_supply": false, "cmc_rank": 1746, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01741465128559565, "volume_24h": 3046.85013969, "volume_change_24h": -44.1327, "percent_change_1h": -0.40553291, "percent_change_24h": -1.47045771, "percent_change_7d": 0.17596647, "percent_change_30d": -4.94656349, "percent_change_60d": -42.88093701, "percent_change_90d": -43.8143581, "market_cap": 344787.8183497186, "market_cap_dominance": 0, "fully_diluted_market_cap": 4353662.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4997, "name": "Blockzero Labs", "symbol": "XIO", "slug": "blockzerolabs", "date_added": "2020-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704"}, "infinite_supply": false, "cmc_rank": 1747, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009366381918036936, "volume_24h": 32.01018745, "volume_change_24h": -65.6749, "percent_change_1h": 0.08380037, "percent_change_24h": 0.7685911, "percent_change_7d": 0.93070003, "percent_change_30d": -43.6435609, "percent_change_60d": -56.73491848, "percent_change_90d": 21.11911894, "market_cap": 342738.49177441606, "market_cap_dominance": 0, "fully_diluted_market_cap": 936638.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11230, "name": "Sakura", "symbol": "SKU", "slug": "sakura", "date_added": "2021-08-12T00:00:00.000Z", "tags": ["polkadot-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1749, "self_reported_circulating_supply": 159000000, "self_reported_market_cap": 1025526.4399970958, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006449851823881106, "volume_24h": 717836.95482241, "volume_change_24h": -2.3477, "percent_change_1h": -2.62419905, "percent_change_24h": -33.92141347, "percent_change_7d": 112.88051305, "percent_change_30d": 14.31307607, "percent_change_60d": -32.07320747, "percent_change_90d": -45.83903718, "market_cap": 341842.1466656986, "market_cap_dominance": 0, "fully_diluted_market_cap": 6449851.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15926, "name": "Rainmaker Games", "symbol": "RAIN", "slug": "rainmaker-games", "date_added": "2021-12-21T11:33:39.000Z", "tags": ["alameda-research-portfolio", "bullperks-launchpad", "animoca-brands-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x71fc1f555a39e0b698653ab0b475488ec3c34d57"}, "infinite_supply": false, "cmc_rank": 1750, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008779829505800899, "volume_24h": 620223.17919277, "volume_change_24h": 8.546, "percent_change_1h": 2.13909706, "percent_change_24h": 1.96631704, "percent_change_7d": -16.5990684, "percent_change_30d": -25.63691852, "percent_change_60d": -61.05736059, "percent_change_90d": -70.3352366, "market_cap": 341430.28593683074, "market_cap_dominance": 0, "fully_diluted_market_cap": 877982.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9867, "name": "Hot Cross", "symbol": "HOTCROSS", "slug": "hot-cross", "date_added": "2021-05-17T00:00:00.000Z", "tags": ["yield-farming", "mvb", "bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4297394c20800e8a38a619a243e9bbe7681ff24e"}, "infinite_supply": false, "cmc_rank": 1752, "self_reported_circulating_supply": 283193548, "self_reported_market_cap": 847368.1344092893, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002992187288141499, "volume_24h": 261328.40082633, "volume_change_24h": -59.5112, "percent_change_1h": -0.5350657, "percent_change_24h": -17.42965727, "percent_change_7d": 28.50073198, "percent_change_30d": -2.67475579, "percent_change_60d": -35.44507264, "percent_change_90d": -46.32731496, "market_cap": 340361.3010339082, "market_cap_dominance": 0, "fully_diluted_market_cap": 1496093.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10704, "name": "Binamon", "symbol": "BMON", "slug": "binamon", "date_added": "2021-06-29T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "mvb", "bnb-chain"], "max_supply": 300000000, "total_supply": 231713307, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x08ba0619b1e7a582e0bce5bbe9843322c954c340"}, "infinite_supply": false, "cmc_rank": 1751, "self_reported_circulating_supply": 116111015, "self_reported_market_cap": 342372.78845564893, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0029486676044959983, "volume_24h": 37960.07534619, "volume_change_24h": -5.1197, "percent_change_1h": 0.0922473, "percent_change_24h": 0.22219311, "percent_change_7d": 2.63034716, "percent_change_30d": -23.63505905, "percent_change_60d": -30.22681601, "percent_change_90d": -31.13857602, "market_cap": 340435.3192274332, "market_cap_dominance": 0, "fully_diluted_market_cap": 884600.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21515, "name": "hiSAND33", "symbol": "HISAND33", "slug": "hisand33", "date_added": "2022-08-22T12:21:52.000Z", "tags": [], "max_supply": null, "total_supply": 20968000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12AEf5C60C2C86c8ECD3079f22F285f326371340"}, "infinite_supply": false, "cmc_rank": 1753, "self_reported_circulating_supply": 20968000, "self_reported_market_cap": 339436.37911889644, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016188304994224363, "volume_24h": 113323.07572313, "volume_change_24h": -1.637, "percent_change_1h": -0.05493242, "percent_change_24h": 0.89395345, "percent_change_7d": 4.2771214, "percent_change_30d": 5.09279114, "percent_change_60d": -17.08372925, "percent_change_90d": -33.67471149, "market_cap": 339436.37911889644, "market_cap_dominance": 0, "fully_diluted_market_cap": 339436.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7041, "name": "Gather", "symbol": "GTH", "slug": "gather", "date_added": "2020-09-14T00:00:00.000Z", "tags": ["platform", "collectibles-nfts", "masternodes", "smart-contracts", "staking", "governance", "web3"], "max_supply": 566571924, "total_supply": 411270024.8, "infinite_supply": false, "platform": null, "cmc_rank": 1754, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001699280949040002, "volume_24h": 40595.6426701, "volume_change_24h": -2.1703, "percent_change_1h": 0.10533147, "percent_change_24h": -0.22308949, "percent_change_7d": -15.15733759, "percent_change_30d": -47.46551848, "percent_change_60d": -70.02457222, "percent_change_90d": -81.48554229, "market_cap": 339425.682077404, "market_cap_dominance": 0, "fully_diluted_market_cap": 962764.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22790, "name": "hiGAZERS", "symbol": "HIGAZERS", "slug": "higazers", "date_added": "2022-11-25T10:06:19.000Z", "tags": [], "max_supply": null, "total_supply": 9994000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc1ad0aa69454603a5dee55cf9bd9341e01328544"}, "infinite_supply": false, "cmc_rank": 1756, "self_reported_circulating_supply": 9994000, "self_reported_market_cap": 337362.11630577606, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03375646550988354, "volume_24h": 114978.65844726, "volume_change_24h": 3.9371, "percent_change_1h": 2.03171876, "percent_change_24h": 4.15563123, "percent_change_7d": -21.20246136, "percent_change_30d": 0.20217621, "percent_change_60d": -44.94398935, "percent_change_90d": -35.38386248, "market_cap": 337362.11630577606, "market_cap_dominance": 0, "fully_diluted_market_cap": 337362.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12295, "name": "Dinamo Zagreb Fan Token", "symbol": "DZG", "slug": "dinamo-zagreb-fan-token", "date_added": "2021-10-04T13:47:48.000Z", "tags": ["sports", "fan-token", "chiliz"], "max_supply": null, "total_supply": 5000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x0129088976D41EB1c202b5512d7B437197cCb168"}, "infinite_supply": false, "cmc_rank": 1748, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4714300196315344, "volume_24h": 19500.25296695, "volume_change_24h": 4.6644, "percent_change_1h": -0.23288742, "percent_change_24h": -1.0231258, "percent_change_7d": 2.23337841, "percent_change_30d": -36.95242639, "percent_change_60d": 32.70315064, "percent_change_90d": 55.78586481, "market_cap": 342439.2233800325, "market_cap_dominance": 0, "fully_diluted_market_cap": 2357150.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7430, "name": "Zenfuse", "symbol": "ZEFU", "slug": "zenfuse", "date_added": "2020-10-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229"}, "infinite_supply": false, "cmc_rank": 1755, "self_reported_circulating_supply": 56894972, "self_reported_market_cap": 296052.9369667458, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005203499124083334, "volume_24h": 174.80873647, "volume_change_24h": -52.1851, "percent_change_1h": 0.11593396, "percent_change_24h": -3.08138447, "percent_change_7d": -31.52022987, "percent_change_30d": -0.82798623, "percent_change_60d": -24.53292846, "percent_change_90d": -20.67031705, "market_cap": 337703.4550793761, "market_cap_dominance": 0, "fully_diluted_market_cap": 1040699.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2595, "name": "NANJCOIN", "symbol": "NANJ", "slug": "nanjcoin", "date_added": "2018-03-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 30000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xffe02ee4c69edf1b340fcad64fbd6b37a7b9e265"}, "infinite_supply": false, "cmc_rank": 1757, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 337036.2750874937, "market_cap_dominance": 0, "fully_diluted_market_cap": 522215.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8340, "name": "Natus Vincere Fan Token", "symbol": "NAVI", "slug": "natus-vincere-fan-token", "date_added": "2021-01-27T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": 5000000, "total_supply": 5000000, "infinite_supply": false, "platform": null, "cmc_rank": 1758, "self_reported_circulating_supply": 1167327, "self_reported_market_cap": 339024.9372294151, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2904284208532957, "volume_24h": 7800.81126191, "volume_change_24h": -31.2905, "percent_change_1h": 1.74613552, "percent_change_24h": 0.80515864, "percent_change_7d": 10.05228774, "percent_change_30d": -34.98559019, "percent_change_60d": -3.28341152, "percent_change_90d": 32.41220826, "market_cap": 336529.57623744354, "market_cap_dominance": 0, "fully_diluted_market_cap": 1452142.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2503, "name": "DMarket", "symbol": "DMT", "slug": "dmarket", "date_added": "2018-02-03T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "entertainment", "payments"], "max_supply": null, "total_supply": 56921773.1719715, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1"}, "infinite_supply": false, "cmc_rank": 1760, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005858392819075916, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -28.61803609, "percent_change_90d": -47.31437257, "market_cap": 333470.1071996527, "market_cap_dominance": 0, "fully_diluted_market_cap": 333470.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11309, "name": "OneRare", "symbol": "ORARE", "slug": "onerare", "date_added": "2021-08-19T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "polygon-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xff2382bd52efacef02cc895bcbfc4618608aa56f"}, "infinite_supply": false, "cmc_rank": 1759, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03722485257349451, "volume_24h": 133961.80038653, "volume_change_24h": 0.972, "percent_change_1h": -0.01277111, "percent_change_24h": 1.15318259, "percent_change_7d": -6.45484425, "percent_change_30d": -15.52932999, "percent_change_60d": -20.36610658, "percent_change_90d": -33.35135355, "market_cap": 333517.06774471776, "market_cap_dominance": 0, "fully_diluted_market_cap": 3722485.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3839, "name": "xRhodium", "symbol": "XRC", "slug": "xrhodium", "date_added": "2019-04-04T00:00:00.000Z", "tags": ["mineable", "pow", "x13", "medium-of-exchange"], "max_supply": 2100000, "total_supply": 1329615, "infinite_supply": false, "platform": null, "cmc_rank": 1761, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 135.93194851, "percent_change_30d": 89.68000565, "percent_change_60d": 141.01433792, "percent_change_90d": 131.93879531, "market_cap": 332760.7064822523, "market_cap_dominance": 0, "fully_diluted_market_cap": 559210.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7870, "name": "Plasma Finance", "symbol": "PPAY", "slug": "plasma-finance", "date_added": "2020-12-06T00:00:00.000Z", "tags": ["defi", "ethereum-ecosystem", "governance", "exnetwork-capital-portfolio", "polygon-ecosystem", "injective-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2"}, "infinite_supply": false, "cmc_rank": 1762, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002700618942931732, "volume_24h": 120.28046168, "volume_change_24h": -89.2958, "percent_change_1h": -16.27364132, "percent_change_24h": 12.80953105, "percent_change_7d": -7.21827144, "percent_change_30d": -8.25621369, "percent_change_60d": -49.98229852, "percent_change_90d": -56.59651565, "market_cap": 332490.19970285596, "market_cap_dominance": 0, "fully_diluted_market_cap": 2700618.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4680, "name": "FYDcoin", "symbol": "FYD", "slug": "fydcoin", "date_added": "2020-02-24T00:00:00.000Z", "tags": ["mineable", "pos", "medium-of-exchange", "store-of-value", "masternodes", "staking", "dao"], "max_supply": 650000000, "total_supply": 640947977.9480768, "infinite_supply": false, "platform": null, "cmc_rank": 1763, "self_reported_circulating_supply": 584219718, "self_reported_market_cap": 305459.1457867222, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005228497710286495, "volume_24h": 85885.55426082, "volume_change_24h": 67.7223, "percent_change_1h": 0.39945722, "percent_change_24h": 0.75405662, "percent_change_7d": 86.8604235, "percent_change_30d": -51.66633387, "percent_change_60d": -33.91050762, "percent_change_90d": -37.30551685, "market_cap": 332022.8252202928, "market_cap_dominance": 0, "fully_diluted_market_cap": 339852.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1983, "name": "VIBE", "symbol": "VIBE", "slug": "vibe", "date_added": "2017-09-25T00:00:00.000Z", "tags": ["marketplace"], "max_supply": 267000000, "total_supply": 267000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe8ff5c9c75deb346acac493c463c8950be03dfba"}, "infinite_supply": false, "cmc_rank": 1764, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012702060794087325, "volume_24h": 0.02166453, "volume_change_24h": -99.9984, "percent_change_1h": 0.12717547, "percent_change_24h": 13.13393061, "percent_change_7d": 12.72352188, "percent_change_30d": -14.72529985, "percent_change_60d": -45.76302708, "percent_change_90d": -27.44950232, "market_cap": 330426.8704921165, "market_cap_dominance": 0, "fully_diluted_market_cap": 339145.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7227, "name": "APY.Finance", "symbol": "APY", "slug": "apy-finance", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["defi", "yield-farming", "yield-aggregator", "alameda-research-portfolio", "exnetwork-capital-portfolio", "polygon-ecosystem"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x95a4492F028aa1fd432Ea71146b433E7B4446611"}, "infinite_supply": false, "cmc_rank": 1765, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004961452393736622, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.00558744, "percent_change_7d": -3.37795188, "percent_change_30d": -5.25002194, "percent_change_60d": -19.90309794, "percent_change_90d": 14.75724274, "market_cap": 329787.4937148077, "market_cap_dominance": 0, "fully_diluted_market_cap": 496145.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23362, "name": "hiVALHALLA", "symbol": "HIVALHALLA", "slug": "hivalhalla-fractionalized-nft-kucoin", "date_added": "2023-01-31T17:22:46.000Z", "tags": ["collectibles-nfts"], "max_supply": 0, "total_supply": 321973000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5C0590cDE44569bf39ef79e859B367e39cB000F1"}, "infinite_supply": false, "cmc_rank": 1767, "self_reported_circulating_supply": 306898000, "self_reported_market_cap": 313923.784429782, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010228928974114592, "volume_24h": 122243.56833559, "volume_change_24h": 2.6806, "percent_change_1h": 1.09383061, "percent_change_24h": 2.42441057, "percent_change_7d": -22.10747514, "percent_change_30d": 3.71594229, "percent_change_60d": -18.93922926, "percent_change_90d": -60.98950203, "market_cap": 329343.89485825977, "market_cap_dominance": 0, "fully_diluted_market_cap": 329343.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22679, "name": "hiOD", "symbol": "HIOD", "slug": "hiod", "date_added": "2022-11-16T09:46:04.000Z", "tags": [], "max_supply": null, "total_supply": 100466000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a83ff237e7870d8d6c3485920ebe654d2841315"}, "infinite_supply": false, "cmc_rank": 1766, "self_reported_circulating_supply": 100466000, "self_reported_market_cap": 329393.5246617426, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003278656706365762, "volume_24h": 100720.30664437, "volume_change_24h": -2.1083, "percent_change_1h": 2.02933969, "percent_change_24h": -5.26560608, "percent_change_7d": -2.39468949, "percent_change_30d": -30.36236443, "percent_change_60d": -27.09479588, "percent_change_90d": -31.2545361, "market_cap": 329393.5246617426, "market_cap_dominance": 0, "fully_diluted_market_cap": 329393.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1066, "name": "Pakcoin", "symbol": "PAK", "slug": "pakcoin", "date_added": "2015-09-15T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": 182000000, "total_supply": 68594750, "infinite_supply": false, "platform": null, "cmc_rank": 1768, "self_reported_circulating_supply": 78656719.90870015, "self_reported_market_cap": 375295.57812117465, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004771309794723127, "volume_24h": 4137.49065245, "volume_change_24h": 7.0477, "percent_change_1h": 0.00399506, "percent_change_24h": 4.82213722, "percent_change_7d": 6.37411452, "percent_change_30d": -3.654053, "percent_change_60d": -12.0082069, "percent_change_90d": -20.91633625, "market_cap": 327286.80254158424, "market_cap_dominance": 0, "fully_diluted_market_cap": 868378.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4047, "name": "Naka Bodhi Token", "symbol": "NBOT", "slug": "naka-bodhi-token", "date_added": "2019-06-24T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x09Ccd2DA5dCDd0510268d4979e792381337138b8"}, "infinite_supply": false, "cmc_rank": 1769, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004651076337782622, "volume_24h": 10653.11088631, "volume_change_24h": 14.2498, "percent_change_1h": 1.4722005, "percent_change_24h": 3.75619889, "percent_change_7d": -15.18537923, "percent_change_30d": -25.73355909, "percent_change_60d": -30.72780284, "percent_change_90d": -42.76228181, "market_cap": 325575.34364478354, "market_cap_dominance": 0, "fully_diluted_market_cap": 465107.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3435, "name": "Snetwork", "symbol": "SNET", "slug": "snetwork", "date_added": "2018-10-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff19138b039d938db46bdda0067dc4ba132ec71c"}, "infinite_supply": false, "cmc_rank": 1770, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013618574059378371, "volume_24h": 6945.20624788, "volume_change_24h": -0.4542, "percent_change_1h": 0.74649544, "percent_change_24h": 3.28223798, "percent_change_7d": 1.0848406, "percent_change_30d": -37.14129148, "percent_change_60d": -19.71071569, "percent_change_90d": -28.83715155, "market_cap": 324944.6230872251, "market_cap_dominance": 0, "fully_diluted_market_cap": 1361857.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3672, "name": "DogeCash", "symbol": "DOGEC", "slug": "dogecash", "date_added": "2019-01-07T00:00:00.000Z", "tags": ["masternodes", "memes", "doggone-doggerel"], "max_supply": 210000000, "total_supply": 19015632.1614421, "infinite_supply": false, "platform": null, "cmc_rank": 1771, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015178563213060329, "volume_24h": 435.07795199, "volume_change_24h": -6.2721, "percent_change_1h": 0.12717547, "percent_change_24h": -1.24122093, "percent_change_7d": 18.72619313, "percent_change_30d": -21.45163233, "percent_change_60d": 36.27465838, "percent_change_90d": -0.72460285, "market_cap": 318828.01798664674, "market_cap_dominance": 0, "fully_diluted_market_cap": 3187498.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4777, "name": "Azbit", "symbol": "AZ", "slug": "azbit", "date_added": "2019-10-13T00:00:00.000Z", "tags": [], "max_supply": 69750302116, "total_supply": 69750302116.9, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74"}, "infinite_supply": false, "cmc_rank": 1772, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.562115367226713e-06, "volume_24h": 102.07313557, "volume_change_24h": -98.5446, "percent_change_1h": -1.1414282, "percent_change_24h": -9.03054097, "percent_change_7d": 4.43782656, "percent_change_30d": 2.88479399, "percent_change_60d": -29.43128419, "percent_change_90d": -37.31670973, "market_cap": 318208.9251562154, "market_cap_dominance": 0, "fully_diluted_market_cap": 318208.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8256, "name": "HollyGold", "symbol": "HGOLD", "slug": "hollygold", "date_added": "2021-01-13T00:00:00.000Z", "tags": ["marketing", "media", "entertainment", "video", "social-money"], "max_supply": 100000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9"}, "infinite_supply": false, "cmc_rank": 1773, "self_reported_circulating_supply": 2000000, "self_reported_market_cap": 135073.81817016407, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06753690908508203, "volume_24h": 188.5138083, "volume_change_24h": -6.2364, "percent_change_1h": 0.00763363, "percent_change_24h": -0.02305, "percent_change_7d": -2.94533356, "percent_change_30d": -9.94217186, "percent_change_60d": -38.08654275, "percent_change_90d": -33.08475063, "market_cap": 316108.50953605276, "market_cap_dominance": 0, "fully_diluted_market_cap": 6753690.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15790, "name": "Propel", "symbol": "PEL", "slug": "propel-token", "date_added": "2021-12-08T07:54:19.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa75e7928d3de682e3f44da60c26f33117c4e6c5c"}, "infinite_supply": false, "cmc_rank": 1774, "self_reported_circulating_supply": 41480520.9104588, "self_reported_market_cap": 347857.676044067, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00838604888291938, "volume_24h": 100520.05415338, "volume_change_24h": 21.9631, "percent_change_1h": 0.11632975, "percent_change_24h": -1.97228656, "percent_change_7d": 6.80484435, "percent_change_30d": -16.5159373, "percent_change_60d": -1.31998879, "percent_change_90d": -28.4913574, "market_cap": 316017.1238659492, "market_cap_dominance": 0, "fully_diluted_market_cap": 838604.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15132, "name": "Davis Cup Fan Token", "symbol": "DAVIS", "slug": "davis-cup-fan-token", "date_added": "2021-11-24T14:12:53.000Z", "tags": ["fan-token"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x4B436f10911cD3f90b06f52E2a788A0A0dFf96de"}, "infinite_supply": false, "cmc_rank": 1775, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6909718827884096, "volume_24h": 25838.26677998, "volume_change_24h": -1.4017, "percent_change_1h": 0.65995694, "percent_change_24h": 0.96854899, "percent_change_7d": -1.29403441, "percent_change_30d": -35.88362496, "percent_change_60d": -47.08104099, "percent_change_90d": -38.69900707, "market_cap": 315150.20282414526, "market_cap_dominance": 0, "fully_diluted_market_cap": 6909718.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1447, "name": "ZClassic", "symbol": "ZCL", "slug": "zclassic", "date_added": "2016-11-09T00:00:00.000Z", "tags": ["mineable", "pow", "equihash", "marketplace", "privacy", "zero-knowledge-proofs"], "max_supply": 11462487, "total_supply": 9287024.33, "infinite_supply": false, "platform": null, "cmc_rank": 1776, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03355261341834388, "volume_24h": 30.67901906, "volume_change_24h": 9.7397, "percent_change_1h": 0.12717547, "percent_change_24h": -2.60065352, "percent_change_7d": -11.91834699, "percent_change_30d": -21.8650448, "percent_change_60d": -28.90017824, "percent_change_90d": -31.42160065, "market_cap": 311603.9371512441, "market_cap_dominance": 0, "fully_diluted_market_cap": 384596.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1120, "name": "DraftCoin", "symbol": "DFT", "slug": "draftcoin", "date_added": "2015-11-23T00:00:00.000Z", "tags": ["pos", "scrypt"], "max_supply": null, "total_supply": 18715912.491817, "infinite_supply": false, "platform": null, "cmc_rank": 1778, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.035647152461433296, "volume_24h": 315.06138309, "volume_change_24h": -40.743, "percent_change_1h": 0, "percent_change_24h": -1.28956624, "percent_change_7d": -2.89574575, "percent_change_30d": -28.29855755, "percent_change_60d": -48.09405284, "percent_change_90d": 4160.31795991, "market_cap": 310697.46143631154, "market_cap_dominance": 0, "fully_diluted_market_cap": 667168.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7332, "name": "EasyFi", "symbol": "EZ", "slug": "easyfi", "date_added": "2020-10-07T00:00:00.000Z", "tags": ["defi", "dao", "yield-farming", "lending-borowing", "injective-ecosystem", "bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00aba6fe5557de1a1d565658cbddddf7c710a1eb"}, "infinite_supply": false, "cmc_rank": 1779, "self_reported_circulating_supply": 6373614.51, "self_reported_market_cap": 310007.15473907616, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.048639144123430234, "volume_24h": 11182.39393261, "volume_change_24h": -5.1834, "percent_change_1h": -0.10308905, "percent_change_24h": 6.62475469, "percent_change_7d": -1.33805747, "percent_change_30d": -12.23435333, "percent_change_60d": -24.70909054, "percent_change_90d": -35.78048605, "market_cap": 310007.1785722568, "market_cap_dominance": 0, "fully_diluted_market_cap": 486391.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3505, "name": "Typerium", "symbol": "TYPE", "slug": "typerium", "date_added": "2018-10-25T00:00:00.000Z", "tags": [], "max_supply": 1865000000, "total_supply": 1865000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeaf61fc150cd5c3bea75744e830d916e60ea5a9f"}, "infinite_supply": false, "cmc_rank": 1780, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00019049005462938131, "volume_24h": 31.02127844, "volume_change_24h": 131186.3819, "percent_change_1h": 0.00680017, "percent_change_24h": -3.2638115, "percent_change_7d": -3.55035063, "percent_change_30d": -2.3370217, "percent_change_60d": -52.01497138, "percent_change_90d": -38.67103066, "market_cap": 309515.74437881954, "market_cap_dominance": 0, "fully_diluted_market_cap": 355263.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3830, "name": "Veil", "symbol": "VEIL", "slug": "veil", "date_added": "2019-04-02T00:00:00.000Z", "tags": ["mineable", "privacy"], "max_supply": 300000000, "total_supply": 94918808.8014012, "infinite_supply": false, "platform": null, "cmc_rank": 1781, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0035873262545819836, "volume_24h": 21.58145774, "volume_change_24h": 0.1917, "percent_change_1h": 0.06573876, "percent_change_24h": 0.25115558, "percent_change_7d": 0.94668866, "percent_change_30d": -1.26568898, "percent_change_60d": 8.2187435, "percent_change_90d": 9.94621171, "market_cap": 308789.43815031875, "market_cap_dominance": 0, "fully_diluted_market_cap": 1076197.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6949, "name": "Hedget", "symbol": "HGET", "slug": "hedget", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "derivatives", "options", "alameda-research-portfolio", "exnetwork-capital-portfolio", "chromia-ecosystem"], "max_supply": 10000000, "total_supply": 1751448, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7968bc6a03017ea2de509aaa816f163db0f35148"}, "infinite_supply": false, "cmc_rank": 1782, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17609028392450277, "volume_24h": 11249.84221223, "volume_change_24h": -81.6226, "percent_change_1h": -0.16149168, "percent_change_24h": -1.42986959, "percent_change_7d": -5.7080138, "percent_change_30d": -24.70685413, "percent_change_60d": -29.96264506, "percent_change_90d": -31.11020555, "market_cap": 308412.9755990025, "market_cap_dominance": 0, "fully_diluted_market_cap": 1760902.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8732, "name": "Swop", "symbol": "SWOP", "slug": "swop", "date_added": "2021-03-09T00:00:00.000Z", "tags": [], "max_supply": 6000000, "total_supply": 3365052.71532705, "platform": {"id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT"}, "infinite_supply": false, "cmc_rank": 1783, "self_reported_circulating_supply": 3148688.87795435, "self_reported_market_cap": 308004.80835490074, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09782001979027101, "volume_24h": 5162.46660144, "volume_change_24h": -25.1825, "percent_change_1h": 0.30610048, "percent_change_24h": 1.32801715, "percent_change_7d": 10.12914825, "percent_change_30d": -11.9927243, "percent_change_60d": -46.41741437, "percent_change_90d": -45.32364264, "market_cap": 307983.44119269395, "market_cap_dominance": 0, "fully_diluted_market_cap": 586920.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 53, "name": "Quark", "symbol": "QRK", "slug": "quark", "date_added": "2013-08-25T00:00:00.000Z", "tags": ["mineable", "pow", "multiple-algorithms"], "max_supply": null, "total_supply": 288001674.9429465, "infinite_supply": false, "platform": null, "cmc_rank": 1785, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010651623307410753, "volume_24h": 3.4311272, "volume_change_24h": -38.0384, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -20.62480741, "percent_change_60d": -54.57511387, "percent_change_90d": -52.10397506, "market_cap": 306768.53533956246, "market_cap_dominance": 0, "fully_diluted_market_cap": 306768.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8621, "name": "yieldwatch", "symbol": "WATCH", "slug": "yieldwatch", "date_added": "2021-03-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0"}, "infinite_supply": false, "cmc_rank": 1786, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015670496296120204, "volume_24h": 0.10013267, "volume_change_24h": -99.9676, "percent_change_1h": 0.11593396, "percent_change_24h": 0.50872448, "percent_change_7d": 3.92072201, "percent_change_30d": -18.48529858, "percent_change_60d": -33.76801695, "percent_change_90d": -41.67116817, "market_cap": 305974.96163235954, "market_cap_dominance": 0, "fully_diluted_market_cap": 313409.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2296, "name": "OST", "symbol": "OST", "slug": "ost", "date_added": "2017-12-19T00:00:00.000Z", "tags": ["services", "kenetic-capital-portfolio"], "max_supply": null, "total_supply": 800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca"}, "infinite_supply": false, "cmc_rank": 1784, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003849793855524903, "volume_24h": 10184.51707297, "volume_change_24h": -7.7563, "percent_change_1h": -1.01490984, "percent_change_24h": -1.58499262, "percent_change_7d": -3.64847423, "percent_change_30d": -17.45033956, "percent_change_60d": -27.40322806, "percent_change_90d": -39.78795441, "market_cap": 307418.5546734156, "market_cap_dominance": 0, "fully_diluted_market_cap": 307983.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8452, "name": "Shield Protocol", "symbol": "SHIELD", "slug": "shield-protocol", "date_added": "2021-02-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x00f97C17f4Dc4F3BFD2DD9cE5E67f3A339A8a261"}, "infinite_supply": false, "cmc_rank": 1787, "self_reported_circulating_supply": 393280, "self_reported_market_cap": 488939.8707213453, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2432360423142426, "volume_24h": 8401.35114735, "volume_change_24h": -64.8505, "percent_change_1h": 4.08466735, "percent_change_24h": 0.6840239, "percent_change_7d": 6.85952295, "percent_change_30d": -35.64713517, "percent_change_60d": 104.08281099, "percent_change_90d": 604.15428118, "market_cap": 303969.6936286991, "market_cap_dominance": 0, "fully_diluted_market_cap": 1243236.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25, "name": "Goldcoin", "symbol": "GLC", "slug": "goldcoin", "date_added": "2013-06-14T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": 72245700, "total_supply": 44050154.99997141, "infinite_supply": false, "platform": null, "cmc_rank": 1777, "self_reported_circulating_supply": 43681421.99997146, "self_reported_market_cap": 310927.8540492181, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007118079948254003, "volume_24h": 170.43287043, "volume_change_24h": 187.6104, "percent_change_1h": 0.13519233, "percent_change_24h": -9.69433111, "percent_change_7d": -11.83033806, "percent_change_30d": -37.75930021, "percent_change_60d": -55.60016944, "percent_change_90d": -60.00543933, "market_cap": 310927.8540492181, "market_cap_dominance": 0, "fully_diluted_market_cap": 514250.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21308, "name": "hiPUNKS", "symbol": "HIPUNKS", "slug": "hipunks", "date_added": "2022-08-08T09:53:30.000Z", "tags": [], "max_supply": null, "total_supply": 2975000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb1f136a74e18e4e2921febbf25820d1bb65b5647"}, "infinite_supply": false, "cmc_rank": 1788, "self_reported_circulating_supply": 2975000, "self_reported_market_cap": 302674.55828646873, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10173934732318277, "volume_24h": 102455.08006495, "volume_change_24h": -5.6888, "percent_change_1h": 1.03953845, "percent_change_24h": -2.92648994, "percent_change_7d": -11.55872516, "percent_change_30d": -14.43247827, "percent_change_60d": -40.90096219, "percent_change_90d": -38.29509014, "market_cap": 302674.55828646873, "market_cap_dominance": 0, "fully_diluted_market_cap": 302674.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1297, "name": "ChessCoin", "symbol": "CHESS", "slug": "chesscoin", "date_added": "2016-07-02T00:00:00.000Z", "tags": ["hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 54032768.652257, "infinite_supply": false, "platform": null, "cmc_rank": 1789, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0055921022363906465, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": 27.18968116, "percent_change_90d": -76.33372885, "market_cap": 302156.7664186648, "market_cap_dominance": 0, "fully_diluted_market_cap": 302156.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2945, "name": "ContentBox", "symbol": "BOX", "slug": "contentbox", "date_added": "2018-07-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f"}, "infinite_supply": false, "cmc_rank": 1790, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00017468038044697552, "volume_24h": 102271.87968353, "volume_change_24h": 1.1143, "percent_change_1h": 0.06719233, "percent_change_24h": 0.6688659, "percent_change_7d": 1.44991722, "percent_change_30d": -8.81445895, "percent_change_60d": -7.12502666, "percent_change_90d": -26.10024592, "market_cap": 301052.9605617492, "market_cap_dominance": 0, "fully_diluted_market_cap": 524041.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2726, "name": "DAOstack", "symbol": "GEN", "slug": "daostack", "date_added": "2018-05-10T00:00:00.000Z", "tags": ["platform", "dao", "web3"], "max_supply": null, "total_supply": 60000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x543ff227f64aa17ea132bf9886cab5db55dcaddf"}, "infinite_supply": false, "cmc_rank": 1791, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006139838459802349, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.06865573, "percent_change_24h": 0.75443176, "percent_change_7d": -1.31071742, "percent_change_30d": -20.36969888, "percent_change_60d": -43.42353829, "percent_change_90d": -78.15461915, "market_cap": 301030.723087565, "market_cap_dominance": 0, "fully_diluted_market_cap": 368390.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6625, "name": "Innovation Blockchain Payment", "symbol": "IBP", "slug": "innovation-blockchain-payment", "date_added": "2020-08-17T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7D14b842630cbc2530cB288109E5719e0C4d67d7"}, "infinite_supply": false, "cmc_rank": 1792, "self_reported_circulating_supply": 223839646, "self_reported_market_cap": 358105.93791201623, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015998324886200733, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": 3632.17525188, "market_cap": 300783.236558397, "market_cap_dominance": 0, "fully_diluted_market_cap": 3199664.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5536, "name": "AtromG8", "symbol": "AG8", "slug": "atromg8", "date_added": "2020-05-04T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 84000000, "total_supply": 84000000, "infinite_supply": false, "platform": null, "cmc_rank": 1793, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0071492514335209515, "volume_24h": 54.99017295, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -28.50189415, "percent_change_30d": -22.39437333, "percent_change_60d": -48.96969221, "percent_change_90d": -58.21324463, "market_cap": 300268.56020788, "market_cap_dominance": 0, "fully_diluted_market_cap": 600537.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8187, "name": "Yield Optimization Platform & Protocol", "symbol": "YOP", "slug": "yop", "date_added": "2021-01-05T00:00:00.000Z", "tags": ["polkastarter"], "max_supply": 88888888, "total_supply": 86888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae1eaae3f627aaca434127644371b67b18444051"}, "infinite_supply": false, "cmc_rank": 1794, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015300885688259281, "volume_24h": 41686.4271326, "volume_change_24h": 0.0372, "percent_change_1h": 0.05062971, "percent_change_24h": 0.41047749, "percent_change_7d": 0.48481673, "percent_change_30d": -0.75018138, "percent_change_60d": -5.19691122, "percent_change_90d": 0.84890846, "market_cap": 300188.0151144161, "market_cap_dominance": 0, "fully_diluted_market_cap": 1360078.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23518, "name": "Archimedes Finance", "symbol": "ARCH", "slug": "archimedes-finance", "date_added": "2023-02-19T03:52:48.000Z", "tags": ["defi"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73C69d24ad28e2d43D03CBf35F79fE26EBDE1011"}, "infinite_supply": false, "cmc_rank": 1798, "self_reported_circulating_supply": 61819, "self_reported_market_cap": 190506.21093772576, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.0816773312044154, "volume_24h": 24209.32758167, "volume_change_24h": 12.9011, "percent_change_1h": -0.47757245, "percent_change_24h": -0.01095107, "percent_change_7d": -4.59355346, "percent_change_30d": -49.54962359, "percent_change_60d": -68.81435864, "percent_change_90d": -79.3834542, "market_cap": 298997.7222583649, "market_cap_dominance": 0, "fully_diluted_market_cap": 308167733.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12180, "name": "Rainbow Token", "symbol": "RAINBOW", "slug": "rainbow-token", "date_added": "2021-09-27T21:27:51.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x673da443da2f6ae7c5c660a9f0d3dd24d1643d36"}, "infinite_supply": false, "cmc_rank": 1796, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.47928882350941e-10, "volume_24h": 33.54236869, "volume_change_24h": -58.7836, "percent_change_1h": 0.11593397, "percent_change_24h": 7.89189615, "percent_change_7d": -19.82403512, "percent_change_30d": -17.15579719, "percent_change_60d": -36.95620843, "percent_change_90d": -32.6297655, "market_cap": 299357.25788469217, "market_cap_dominance": 0, "fully_diluted_market_cap": 347928.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2022, "name": "Internxt", "symbol": "INXT", "slug": "internxt", "date_added": "2017-10-07T00:00:00.000Z", "tags": ["distributed-computing", "filesharing", "iot", "storage"], "max_supply": 1119294, "total_supply": 1119294, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4"}, "infinite_supply": false, "cmc_rank": 1797, "self_reported_circulating_supply": 1119294, "self_reported_market_cap": 299249.6812619499, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26735574501601, "volume_24h": 217581.49272088, "volume_change_24h": -14.2461, "percent_change_1h": -2.7778683, "percent_change_24h": -5.44202926, "percent_change_7d": 0.30659342, "percent_change_30d": -24.64760462, "percent_change_60d": -33.66314811, "percent_change_90d": -56.47929753, "market_cap": 299249.6812619499, "market_cap_dominance": 0, "fully_diluted_market_cap": 299249.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23449, "name": "hiRENGA", "symbol": "HIRENGA", "slug": "hirenga", "date_added": "2023-02-08T09:59:11.000Z", "tags": [], "max_supply": null, "total_supply": 216850000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1de852cd18323bc5ebda842b8eef46c6e551aa47"}, "infinite_supply": false, "cmc_rank": 1795, "self_reported_circulating_supply": 216850000, "self_reported_market_cap": 300088.9790110324, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013838551026563633, "volume_24h": 116995.42231497, "volume_change_24h": 12.0938, "percent_change_1h": 1.8465132, "percent_change_24h": 9.51720309, "percent_change_7d": -16.56129316, "percent_change_30d": 33.41483773, "percent_change_60d": -6.62487134, "percent_change_90d": -68.58846155, "market_cap": 300088.9790110324, "market_cap_dominance": 0, "fully_diluted_market_cap": 300088.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22948, "name": "hiCLONEX", "symbol": "HICLONEX", "slug": "hiclonex", "date_added": "2022-12-12T04:12:03.000Z", "tags": [], "max_supply": null, "total_supply": 50715000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x764104dc24dadff01150253a58c82337984b4319"}, "infinite_supply": false, "cmc_rank": 1799, "self_reported_circulating_supply": 50715000, "self_reported_market_cap": 298426.5280789124, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005884383872205706, "volume_24h": 94856.83074036, "volume_change_24h": -8.5557, "percent_change_1h": 1.21066535, "percent_change_24h": 7.98504485, "percent_change_7d": 0.85708102, "percent_change_30d": 19.06343611, "percent_change_60d": 7.20622827, "percent_change_90d": -2.11755708, "market_cap": 298426.5280789124, "market_cap_dominance": 0, "fully_diluted_market_cap": 298426.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1473, "name": "Pascal", "symbol": "PASC", "slug": "pascal", "date_added": "2016-12-06T00:00:00.000Z", "tags": ["mineable"], "max_supply": 42000000, "total_supply": 40043625, "infinite_supply": false, "platform": null, "cmc_rank": 1800, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007423622869072745, "volume_24h": 65.56779505, "volume_change_24h": 18.8952, "percent_change_1h": 0.11719195, "percent_change_24h": -0.21130888, "percent_change_7d": -8.80300102, "percent_change_30d": -17.46621013, "percent_change_60d": 17.34449605, "percent_change_90d": -43.8057678, "market_cap": 297268.7703105731, "market_cap_dominance": 0, "fully_diluted_market_cap": 311792.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9546, "name": "ODIN PROTOCOL", "symbol": "ODIN", "slug": "odin-protocol", "date_added": "2021-05-03T00:00:00.000Z", "tags": ["platform", "cosmos-ecosystem", "defi", "dao", "storage", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 1801, "self_reported_circulating_supply": 23967802, "self_reported_market_cap": 407362.11145964847, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01699622316054048, "volume_24h": 466.65568585, "volume_change_24h": -79.9568, "percent_change_1h": 0.02188644, "percent_change_24h": -8.39202372, "percent_change_7d": -13.71403087, "percent_change_30d": -28.41315804, "percent_change_60d": -55.98298743, "percent_change_90d": -61.74149821, "market_cap": 296905.74188785563, "market_cap_dominance": 0, "fully_diluted_market_cap": 1699622.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5713, "name": "Ravencoin Classic", "symbol": "RVC", "slug": "ravencoin-classic", "date_added": "2020-06-18T00:00:00.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 21000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1802, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.342054773809248e-05, "volume_24h": 5878.82354773, "volume_change_24h": -17.9622, "percent_change_1h": -0.09982598, "percent_change_24h": -2.4766514, "percent_change_7d": -9.20078732, "percent_change_30d": 3.24414118, "percent_change_60d": -1.02599074, "percent_change_90d": -13.81843477, "market_cap": 296403.5437084154, "market_cap_dominance": 0, "fully_diluted_market_cap": 491831.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11083, "name": "TripCandy", "symbol": "CANDY", "slug": "tripcandy", "date_added": "2021-07-28T00:00:00.000Z", "tags": ["hospitality", "tourism", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x639AD7c49EC616a64e074c21a58608C0d843A8a3"}, "infinite_supply": false, "cmc_rank": 1803, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0014148518571233772, "volume_24h": 9.59265069, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.73402024, "percent_change_30d": 17.67894623, "percent_change_60d": 17.62568182, "percent_change_90d": 17.47935548, "market_cap": 296245.67401289847, "market_cap_dominance": 0, "fully_diluted_market_cap": 1414851.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2980, "name": "WABnetwork", "symbol": "WAB", "slug": "wabnetwork", "date_added": "2018-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 17869541765, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4bbbc57af270138ef2ff2c50dbfad684e9e0e604"}, "infinite_supply": false, "cmc_rank": 1804, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 295827.3795010125, "market_cap_dominance": 0, "fully_diluted_market_cap": 311058.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10953, "name": "Kaby Arena", "symbol": "KABY", "slug": "kaby-arena", "date_added": "2021-07-19T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "polkafoundry-red-kite", "icetea-labs"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02a40c048ee2607b5f5606e445cfc3633fb20b58"}, "infinite_supply": false, "cmc_rank": 1805, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003901821045030868, "volume_24h": 6811.3004644, "volume_change_24h": 0.0119, "percent_change_1h": 0.05409606, "percent_change_24h": -1.80960381, "percent_change_7d": -7.47720121, "percent_change_30d": -16.07530039, "percent_change_60d": -28.57505661, "percent_change_90d": -29.84025516, "market_cap": 293651.93795258243, "market_cap_dominance": 0, "fully_diluted_market_cap": 390182.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3948, "name": "TERA", "symbol": "TERA", "slug": "tera", "date_added": "2019-05-21T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1806, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00034755522071906975, "volume_24h": 8.90043778, "volume_change_24h": 0.4583, "percent_change_1h": 0.12726203, "percent_change_24h": 0.48018969, "percent_change_7d": 2.07108561, "percent_change_30d": -0.90210426, "percent_change_60d": -8.78873075, "percent_change_90d": -3.82678749, "market_cap": 293583.76253589435, "market_cap_dominance": 0, "fully_diluted_market_cap": 347555.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3194, "name": "DPRating", "symbol": "RATING", "slug": "dprating", "date_added": "2018-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe8663a64a96169ff4d95b4299e7ae9a76b905b31"}, "infinite_supply": false, "cmc_rank": 1808, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010470655427561802, "volume_24h": 10406.79366679, "volume_change_24h": 0.6145, "percent_change_1h": 3.3114075, "percent_change_24h": -7.22006511, "percent_change_7d": 2.95280119, "percent_change_30d": -32.85251921, "percent_change_60d": -43.84340819, "percent_change_90d": -46.54049936, "market_cap": 290923.8434778707, "market_cap_dominance": 0, "fully_diluted_market_cap": 1047065.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4298, "name": "Rapidz", "symbol": "RPZX", "slug": "rapidz", "date_added": "2019-10-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49"}, "infinite_supply": false, "cmc_rank": 1807, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015745752060365725, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.02032697, "percent_change_24h": 0.49786945, "percent_change_7d": 3.40017481, "percent_change_30d": -4.55533994, "percent_change_60d": 34.04538327, "percent_change_90d": 235.07440767, "market_cap": 290928.24906562694, "market_cap_dominance": 0, "fully_diluted_market_cap": 787287.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23538, "name": "hiFRIENDS", "symbol": "HIFRIENDS", "slug": "hifriends", "date_added": "2023-02-17T08:36:10.000Z", "tags": [], "max_supply": null, "total_supply": 66000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeb2f5a4e1441df330670dc7b0cf4eac0f7ab5fa5"}, "infinite_supply": false, "cmc_rank": 1809, "self_reported_circulating_supply": 66000000, "self_reported_market_cap": 290501.58286485437, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004401539134315975, "volume_24h": 82025.43251269, "volume_change_24h": -34.5093, "percent_change_1h": -0.33281993, "percent_change_24h": 1.77868865, "percent_change_7d": -43.31681489, "percent_change_30d": -69.78544749, "percent_change_60d": -80.1791011, "percent_change_90d": -76.25157316, "market_cap": 290501.58286485437, "market_cap_dominance": 0, "fully_diluted_market_cap": 290501.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2762, "name": "Open Platform", "symbol": "OPEN", "slug": "open-platform", "date_added": "2018-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1745447045, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d86b1b2554ec410eccffbf111a6994910111340"}, "infinite_supply": false, "cmc_rank": 1810, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00027306723241690267, "volume_24h": 10171.78696346, "volume_change_24h": -6.0724, "percent_change_1h": -0.20394796, "percent_change_24h": -0.06416953, "percent_change_7d": 9.121405, "percent_change_30d": -18.41687877, "percent_change_60d": -43.68061648, "percent_change_90d": -47.16414403, "market_cap": 289891.01971997553, "market_cap_dominance": 0, "fully_diluted_market_cap": 476624.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3986, "name": "StakeCubeCoin", "symbol": "SCC", "slug": "stakecubecoin", "date_added": "2019-06-03T00:00:00.000Z", "tags": ["mineable", "pow", "centralized-exchange", "collectibles-nfts", "masternodes"], "max_supply": 18000000, "total_supply": 12656965.69934409, "infinite_supply": false, "platform": null, "cmc_rank": 1811, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02289301123499764, "volume_24h": 1312.3499378, "volume_change_24h": 7.1206, "percent_change_1h": 0.59662798, "percent_change_24h": 1.80958707, "percent_change_7d": -3.24765926, "percent_change_30d": 30.27685426, "percent_change_60d": -18.02019488, "percent_change_90d": -29.7393674, "market_cap": 289756.057956064, "market_cap_dominance": 0, "fully_diluted_market_cap": 412074.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3079, "name": "X8X Token", "symbol": "X8X", "slug": "x8x-token", "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 85240628, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x910dfc18d6ea3d6a7124a6f8b5458f281060fa4c"}, "infinite_supply": false, "cmc_rank": 1812, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0034970036341316563, "volume_24h": 117.89171568, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -13.44693113, "percent_change_60d": -22.15778445, "percent_change_90d": -38.82717982, "market_cap": 289221.88167914085, "market_cap_dominance": 0, "fully_diluted_market_cap": 298086.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5931, "name": "Darwinia Commitment Token", "symbol": "KTON", "slug": "darwinia-commitment-token", "date_added": "2020-07-28T00:00:00.000Z", "tags": ["metaverse"], "max_supply": null, "total_supply": 106733.33254589, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f284e1337a815fe77d2ff4ae46544645b20c5ff"}, "infinite_supply": false, "cmc_rank": 1813, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.619076069158886, "volume_24h": 9688.74550589, "volume_change_24h": -15.434, "percent_change_1h": 0.1030682, "percent_change_24h": 4.34820731, "percent_change_7d": -1.21390669, "percent_change_30d": -19.66443027, "percent_change_60d": -22.92484283, "percent_change_90d": -34.16347687, "market_cap": 288337.5635853866, "market_cap_dominance": 0, "fully_diluted_market_cap": 599742.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20896, "name": "Amazy", "symbol": "AZY", "slug": "amazy", "date_added": "2022-07-06T14:59:08.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86"}, "infinite_supply": false, "cmc_rank": 1815, "self_reported_circulating_supply": 107606941.5854982, "self_reported_market_cap": 751634.2347163629, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006984997655742852, "volume_24h": 529225.51418684, "volume_change_24h": -13.1888, "percent_change_1h": 0.05777626, "percent_change_24h": -0.86454348, "percent_change_7d": -8.96326996, "percent_change_30d": -28.75572201, "percent_change_60d": -29.92739487, "percent_change_90d": -47.83393741, "market_cap": 285853.49224880565, "market_cap_dominance": 0, "fully_diluted_market_cap": 6984997.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8882, "name": "Alliance Fan Token", "symbol": "ALL", "slug": "alliance-fan-token", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": null, "total_supply": 5000000, "infinite_supply": false, "platform": null, "cmc_rank": 1814, "self_reported_circulating_supply": 1281707, "self_reported_market_cap": 288445.1037492017, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.22504761521096608, "volume_24h": 8444.01697522, "volume_change_24h": -2.6503, "percent_change_1h": 7.98382151, "percent_change_24h": 4.06700893, "percent_change_7d": 1.58446325, "percent_change_30d": -23.88471128, "percent_change_60d": -16.06283563, "percent_change_90d": -2.60454059, "market_cap": 286136.7903599828, "market_cap_dominance": 0, "fully_diluted_market_cap": 1125238.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13, "name": "Ixcoin", "symbol": "IXC", "slug": "ixcoin", "date_added": "2013-05-08T00:00:00.000Z", "tags": ["pow", "sha-256"], "max_supply": null, "total_supply": 21341479.00000002, "infinite_supply": false, "platform": null, "cmc_rank": 1816, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013314529134263444, "volume_24h": 4.62631072, "volume_change_24h": -70.3227, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -33.29224328, "percent_change_30d": -37.98813079, "percent_change_60d": -54.80110833, "percent_change_90d": -56.45815915, "market_cap": 284151.7439137717, "market_cap_dominance": 0, "fully_diluted_market_cap": 284151.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 405, "name": "DigitalNote", "symbol": "XDN", "slug": "digitalnote", "date_added": "2014-06-24T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "pow", "multiple-algorithms", "medium-of-exchange", "interoperability", "masternodes", "payments", "staking", "bnb-chain"], "max_supply": 10000000000, "total_supply": 8074043323.164733, "infinite_supply": false, "platform": null, "cmc_rank": 1817, "self_reported_circulating_supply": 5025567284.97236, "self_reported_market_cap": 177262.019892742, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.527204190913881e-05, "volume_24h": 118.05147772, "volume_change_24h": -81.4985, "percent_change_1h": 0.11593396, "percent_change_24h": 8.25946818, "percent_change_7d": 6.48037005, "percent_change_30d": 12.86483861, "percent_change_60d": -27.68411464, "percent_change_90d": -42.90351307, "market_cap": 283263.7718645215, "market_cap_dominance": 0, "fully_diluted_market_cap": 352720.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18353, "name": "ritestream", "symbol": "RITE", "slug": "ritestream", "date_added": "2022-02-24T10:20:47.000Z", "tags": ["marketplace", "collectibles-nfts", "entertainment"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0F5D54b27bDb556823F96f2536496550f8816dC5"}, "infinite_supply": false, "cmc_rank": 1818, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018570599744538647, "volume_24h": 477905.44349825, "volume_change_24h": 10.5158, "percent_change_1h": -0.00897325, "percent_change_24h": 6.66254053, "percent_change_7d": 18.80159489, "percent_change_30d": -7.49911668, "percent_change_60d": -44.60086605, "percent_change_90d": -13.20008717, "market_cap": 281594.9976678958, "market_cap_dominance": 0, "fully_diluted_market_cap": 1857059.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2178, "name": "Upfiring", "symbol": "UFR", "slug": "upfiring", "date_added": "2017-11-14T00:00:00.000Z", "tags": ["media", "distributed-computing", "filesharing"], "max_supply": null, "total_supply": 815000000.138288, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea097a2b1db00627b2fa17460ad260c016016977"}, "infinite_supply": false, "cmc_rank": 1819, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011716785638151832, "volume_24h": 3.17286745, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 13.37490066, "percent_change_7d": -36.74977208, "percent_change_30d": -35.79947658, "percent_change_60d": -32.24762747, "percent_change_90d": -43.04256494, "market_cap": 281202.85538346117, "market_cap_dominance": 0, "fully_diluted_market_cap": 9549180.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23742, "name": "hiBEANZ", "symbol": "HIBEANZ", "slug": "hibeanz", "date_added": "2023-03-03T05:08:50.000Z", "tags": [], "max_supply": null, "total_supply": 89727000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x23ddbd36547d43627afa9b42d4e9fb0515f48b09"}, "infinite_supply": false, "cmc_rank": 1820, "self_reported_circulating_supply": 89727000, "self_reported_market_cap": 280816.106988171, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003129672305863018, "volume_24h": 117002.11802468, "volume_change_24h": 6.0582, "percent_change_1h": -1.09912021, "percent_change_24h": 7.17811348, "percent_change_7d": 2.92255313, "percent_change_30d": 19.37794957, "percent_change_60d": 5.69381015, "percent_change_90d": -32.14014213, "market_cap": 280816.106988171, "market_cap_dominance": 0, "fully_diluted_market_cap": 280816.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12066, "name": "Shirtum", "symbol": "SHI", "slug": "shirtum", "date_added": "2021-09-22T23:25:26.000Z", "tags": ["sports", "collectibles-nfts", "metaverse"], "max_supply": 749491340, "total_supply": 749491340, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302"}, "infinite_supply": false, "cmc_rank": 1821, "self_reported_circulating_supply": 195651097.999138, "self_reported_market_cap": 315511.7181460549, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001612624316309459, "volume_24h": 13198.28097424, "volume_change_24h": 57.7931, "percent_change_1h": 0.26657165, "percent_change_24h": -3.88392451, "percent_change_7d": 6.45310986, "percent_change_30d": -35.61398573, "percent_change_60d": -49.8626471, "percent_change_90d": -71.13860011, "market_cap": 280311.4851936117, "market_cap_dominance": 0, "fully_diluted_market_cap": 1208647.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7467, "name": "Swirge", "symbol": "SWG", "slug": "swirge", "date_added": "2020-10-21T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 8000000, "total_supply": 79709911.43, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe792f64c582698b8572aaf765bdc426ac3aefb6b"}, "infinite_supply": false, "cmc_rank": 1822, "self_reported_circulating_supply": 1482910, "self_reported_market_cap": 34549.033762104475, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02329813256509463, "volume_24h": 43656.51070822, "volume_change_24h": 1.0637, "percent_change_1h": 0.11593396, "percent_change_24h": 0.44810658, "percent_change_7d": -3.05925658, "percent_change_30d": -27.58637965, "percent_change_60d": -51.60906332, "percent_change_90d": -8.41088543, "market_cap": 279124.646626636, "market_cap_dominance": 0, "fully_diluted_market_cap": 186385.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2885, "name": "Egretia", "symbol": "EGT", "slug": "egretia", "date_added": "2018-07-02T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 8000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e1b448ec7adfc7fa35fc2e885678bd323176e34"}, "infinite_supply": false, "cmc_rank": 1823, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.76910205170119e-05, "volume_24h": 24111.05181101, "volume_change_24h": -72.4942, "percent_change_1h": -2.0931613, "percent_change_24h": -12.44241745, "percent_change_7d": -82.52307481, "percent_change_30d": -85.20941304, "percent_change_60d": -82.74877502, "percent_change_90d": -85.87437128, "market_cap": 277976.7267283901, "market_cap_dominance": 0, "fully_diluted_market_cap": 381528.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7244, "name": "SaTT", "symbol": "SATT", "slug": "satt", "date_added": "2020-09-30T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 12270063309.622978, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDF49C9F599A0A9049D97CFF34D0C30E468987389"}, "infinite_supply": false, "cmc_rank": 1825, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.49709760238492e-05, "volume_24h": 47214.91562641, "volume_change_24h": 28.8924, "percent_change_1h": 0.03629722, "percent_change_24h": 3.65626427, "percent_change_7d": -1.28466862, "percent_change_30d": -15.89118732, "percent_change_60d": -33.95682166, "percent_change_90d": -28.68594384, "market_cap": 275722.1655590787, "market_cap_dominance": 0, "fully_diluted_market_cap": 1042599.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2478, "name": "CoinFi", "symbol": "COFI", "slug": "coinfi", "date_added": "2018-01-29T00:00:00.000Z", "tags": ["asset-management", "crowdsourcing", "research"], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3136ef851592acf49ca4c825131e364170fa32b3"}, "infinite_supply": false, "cmc_rank": 1824, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001292787518415874, "volume_24h": 10328.37726287, "volume_change_24h": 2.043, "percent_change_1h": 1.42835632, "percent_change_24h": 1.52248461, "percent_change_7d": 0.48927314, "percent_change_30d": -8.09316555, "percent_change_60d": -17.66418524, "percent_change_90d": -17.80642331, "market_cap": 277177.56601433613, "market_cap_dominance": 0, "fully_diluted_market_cap": 387836.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5187, "name": "Jarvis Network", "symbol": "JRT", "slug": "jarvis-network", "date_added": "2020-05-21T00:00:00.000Z", "tags": ["defi", "derivatives", "synthetics"], "max_supply": null, "total_supply": 225861521.29, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a9c67fee641579deba04928c4bc45f66e26343a"}, "infinite_supply": false, "cmc_rank": 1826, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.09593422, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009459567401278325, "volume_24h": 7741.44223872, "volume_change_24h": -94.4211, "percent_change_1h": -0.15014406, "percent_change_24h": -3.06173518, "percent_change_7d": -3.78874629, "percent_change_30d": 1.3250802, "percent_change_60d": -19.98809393, "percent_change_90d": -25.90077646, "market_cap": 274383.0786840871, "market_cap_dominance": 0, "fully_diluted_market_cap": 2136552.28, "tvl": 2860116.99533, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12098, "name": "SHIBAVAX", "symbol": "SHIBX", "slug": "shibavax", "date_added": "2021-09-23T19:19:47.000Z", "tags": ["memes", "avalanche-ecosystem", "doggone-doggerel"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1"}, "infinite_supply": false, "cmc_rank": 1827, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7877839573077202e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.89264214, "percent_change_7d": -4.25654136, "percent_change_30d": -27.06247504, "percent_change_60d": -64.23943088, "percent_change_90d": -59.6592862, "market_cap": 272867.4546183085, "market_cap_dominance": 0, "fully_diluted_market_cap": 278778.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1466, "name": "Hush", "symbol": "HUSH", "slug": "hush", "date_added": "2016-12-01T00:00:00.000Z", "tags": ["mineable", "pow", "equihash", "privacy"], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 1828, "self_reported_circulating_supply": 11838370.73112515, "self_reported_market_cap": 267957.9644030217, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022634699528247856, "volume_24h": 75.77525815, "volume_change_24h": 312.5432, "percent_change_1h": 0.12717547, "percent_change_24h": -7.15469474, "percent_change_7d": -16.58323307, "percent_change_30d": -37.98813079, "percent_change_60d": -39.40704818, "percent_change_90d": -52.92589755, "market_cap": 271434.1397383728, "market_cap_dominance": 0, "fully_diluted_market_cap": 475328.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3806, "name": "TigerCash", "symbol": "TCH", "slug": "tigercash", "date_added": "2019-03-19T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b39a0b97319a9bd5fed217c1db7b030453bac91"}, "infinite_supply": false, "cmc_rank": 1829, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004842492963991884, "volume_24h": 91779.55653501, "volume_change_24h": 44.8606, "percent_change_1h": -1.47824792, "percent_change_24h": 0.77056064, "percent_change_7d": 4.53822017, "percent_change_30d": -3.69421348, "percent_change_60d": -2.73164624, "percent_change_90d": -7.038262, "market_cap": 271179.1217342491, "market_cap_dominance": 0, "fully_diluted_market_cap": 4842492.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5963, "name": "Centric Swap", "symbol": "CNS", "slug": "centric-swap", "date_added": "2020-07-30T00:00:00.000Z", "tags": ["services", "collectibles-nfts", "defi", "yield-farming", "governance", "bnb-chain"], "max_supply": null, "total_supply": 69568416155.4847, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63"}, "infinite_supply": false, "cmc_rank": 1830, "self_reported_circulating_supply": 69570094772.57318, "self_reported_market_cap": 270667.48887668084, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.8905723754078725e-06, "volume_24h": 238561.70264355, "volume_change_24h": -6.2071, "percent_change_1h": 0.11427092, "percent_change_24h": -2.2916953, "percent_change_7d": -3.97992044, "percent_change_30d": -9.10790921, "percent_change_60d": -9.00979262, "percent_change_90d": -7.30849112, "market_cap": 270660.9580954075, "market_cap_dominance": 0, "fully_diluted_market_cap": 270660.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22274, "name": "HyperChainX", "symbol": "HYPER", "slug": "hyperchainx", "date_added": "2022-10-18T08:13:55.000Z", "tags": [], "max_supply": 999652591, "total_supply": 999652591, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xee5b03b769ca6c690d140cafb52fc8de3f38fc28"}, "infinite_supply": false, "cmc_rank": 1831, "self_reported_circulating_supply": 153073134, "self_reported_market_cap": 71668.67709572014, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004681989270286982, "volume_24h": 110267.80307018, "volume_change_24h": 16.8327, "percent_change_1h": 0.12185214, "percent_change_24h": 0.86347136, "percent_change_7d": 4.58405383, "percent_change_30d": -32.73081379, "percent_change_60d": -61.52052703, "percent_change_90d": -71.52607943, "market_cap": 270215.87580970087, "market_cap_dominance": 0, "fully_diluted_market_cap": 468036.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3255, "name": "CyberMusic", "symbol": "CYMT", "slug": "cybermusic", "date_added": "2018-09-07T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 15500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x78c292d1445e6b9558bf42e8bc369271ded062ea"}, "infinite_supply": false, "cmc_rank": 1832, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 269811.5929437542, "market_cap_dominance": 0, "fully_diluted_market_cap": 269811.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22733, "name": "Avatly", "symbol": "AVA", "slug": "avatly", "date_added": "2022-11-21T05:39:57.000Z", "tags": ["metaverse"], "max_supply": 1000000000, "total_supply": 988581186, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x83B79F74F225E8F9a29fC67CB1678e7909d7D73d"}, "infinite_supply": false, "cmc_rank": 1833, "self_reported_circulating_supply": 218427500, "self_reported_market_cap": 263731.0201809939, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012074075845806681, "volume_24h": 58910.68174024, "volume_change_24h": -24.4415, "percent_change_1h": 0.1159193, "percent_change_24h": -2.60076694, "percent_change_7d": 6.24379657, "percent_change_30d": -19.38100587, "percent_change_60d": -34.43395979, "percent_change_90d": -27.93090112, "market_cap": 269216.64954891027, "market_cap_dominance": 0, "fully_diluted_market_cap": 1207407.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8299, "name": "Stake DAO", "symbol": "SDT", "slug": "stake-dao", "date_added": "2021-01-21T00:00:00.000Z", "tags": ["defi", "yield-aggregator", "olympus-pro-ecosystem", "arbitrum-ecosytem"], "max_supply": 41600000, "total_supply": 41600000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f"}, "infinite_supply": false, "cmc_rank": 1835, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.00467834, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.37852019865529785, "volume_24h": 29327.50830611, "volume_change_24h": 8.0726, "percent_change_1h": 0.15798175, "percent_change_24h": 2.42014711, "percent_change_7d": -8.04024838, "percent_change_30d": -7.48019501, "percent_change_60d": -18.8665812, "percent_change_90d": 3.4832574, "market_cap": 268220.9268479387, "market_cap_dominance": 0, "fully_diluted_market_cap": 15746440.26, "tvl": 57332490.80659, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2859, "name": "XMax", "symbol": "XMX", "slug": "xmax", "date_added": "2018-06-14T00:00:00.000Z", "tags": ["media", "content-creation", "gaming"], "max_supply": null, "total_supply": 30000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f8c45b896784a1e408526b9300519ef8660209c"}, "infinite_supply": false, "cmc_rank": 1834, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.31702445560115e-06, "volume_24h": 39632.16915528, "volume_change_24h": 24.9606, "percent_change_1h": -0.03611199, "percent_change_24h": -0.8721271, "percent_change_7d": -3.93771519, "percent_change_30d": -11.15305638, "percent_change_60d": -25.06038717, "percent_change_90d": -34.2414593, "market_cap": 268263.9820922661, "market_cap_dominance": 0, "fully_diluted_market_cap": 279510.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1629, "name": "Zennies", "symbol": "ZENI", "slug": "zennies", "date_added": "2017-04-17T00:00:00.000Z", "tags": ["pos", "scrypt"], "max_supply": null, "total_supply": 1000812835.54879, "infinite_supply": false, "platform": null, "cmc_rank": 1836, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 266507.03313718346, "market_cap_dominance": 0, "fully_diluted_market_cap": 266507.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8368, "name": "Xeno Token", "symbol": "XNO", "slug": "xeno-token", "date_added": "2021-02-02T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": 2100000000, "total_supply": 2100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc03a652efbbacfabde37cd66c7a4ff4332f7186c"}, "infinite_supply": false, "cmc_rank": 1837, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00022497644371219776, "volume_24h": 385222.87958873, "volume_change_24h": -8.2399, "percent_change_1h": 0.4532591, "percent_change_24h": -4.64052685, "percent_change_7d": -9.0003865, "percent_change_30d": 73.01587936, "percent_change_60d": -93.93833262, "percent_change_90d": -97.27357327, "market_cap": 266272.8816949313, "market_cap_dominance": 0, "fully_diluted_market_cap": 472450.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2462, "name": "AidCoin", "symbol": "AID", "slug": "aidcoin", "date_added": "2018-01-24T00:00:00.000Z", "tags": ["philanthropy"], "max_supply": null, "total_supply": 42547118.7, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37e8789bb9996cac9156cd5f5fd32599e6b91289"}, "infinite_supply": false, "cmc_rank": 1838, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006237714286322, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.18302725, "percent_change_24h": 3.57723513, "percent_change_7d": 3.25996415, "percent_change_30d": -5.53618621, "percent_change_60d": -23.01081436, "percent_change_90d": -43.75613744, "market_cap": 265396.7666614786, "market_cap_dominance": 0, "fully_diluted_market_cap": 265396.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10522, "name": "Pacoca", "symbol": "PACOCA", "slug": "pacoca", "date_added": "2021-06-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 344886030.67, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x55671114d774ee99d653d6c12460c780a67f1d18"}, "infinite_supply": false, "cmc_rank": 1840, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007992051756120567, "volume_24h": 101.35484251, "volume_change_24h": -96.6056, "percent_change_1h": 0.02649418, "percent_change_24h": 0.50907663, "percent_change_7d": 3.63207094, "percent_change_30d": -22.14031456, "percent_change_60d": -55.19026099, "percent_change_90d": -66.83614347, "market_cap": 264603.2204317455, "market_cap_dominance": 0, "fully_diluted_market_cap": 275634.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5548, "name": "Massnet", "symbol": "MASS", "slug": "massnet", "date_added": "2020-05-18T00:00:00.000Z", "tags": [], "max_supply": 206438400, "total_supply": 98026147.05229937, "infinite_supply": false, "platform": null, "cmc_rank": 1839, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0027026207502373997, "volume_24h": 59719.91963682, "volume_change_24h": -4.2723, "percent_change_1h": 0.71427023, "percent_change_24h": -0.05095185, "percent_change_7d": -6.29322899, "percent_change_30d": -11.20578476, "percent_change_60d": -44.83211496, "percent_change_90d": -31.6088806, "market_cap": 264927.499089367, "market_cap_dominance": 0, "fully_diluted_market_cap": 557924.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13655, "name": "Crabada", "symbol": "CRA", "slug": "crabada", "date_added": "2021-11-13T14:35:04.000Z", "tags": ["gaming", "avalanche-ecosystem", "play-to-earn", "skyvision-capital-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xA32608e873F9DdEF944B24798db69d80Bbb4d1ed"}, "infinite_supply": false, "cmc_rank": 1841, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007428050494037855, "volume_24h": 45892.06107247, "volume_change_24h": -6.3611, "percent_change_1h": 0.31179809, "percent_change_24h": -2.105516, "percent_change_7d": -7.52140149, "percent_change_30d": -28.57845572, "percent_change_60d": -80.82641336, "percent_change_90d": -82.68998428, "market_cap": 264426.38958676066, "market_cap_dominance": 0, "fully_diluted_market_cap": 742805.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8612, "name": "Float Protocol (Bank)", "symbol": "BANK", "slug": "float-protocol", "date_added": "2021-02-27T00:00:00.000Z", "tags": ["olympus-pro-ecosystem"], "max_supply": null, "total_supply": 296632.04139417, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24a6a37576377f63f194caa5f518a60f45b42921"}, "infinite_supply": false, "cmc_rank": 1843, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9167040159793018, "volume_24h": 7054.30765385, "volume_change_24h": 29.1085, "percent_change_1h": -0.61112802, "percent_change_24h": 1.57255618, "percent_change_7d": -2.1941269, "percent_change_30d": -16.51422502, "percent_change_60d": -44.32857335, "percent_change_90d": -41.21968067, "market_cap": 262700.0588544513, "market_cap_dominance": 0, "fully_diluted_market_cap": 271923.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2104, "name": "iEthereum", "symbol": "IETH", "slug": "iethereum", "date_added": "2017-10-27T00:00:00.000Z", "tags": [], "max_supply": 18000000, "total_supply": 18000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b"}, "infinite_supply": false, "cmc_rank": 1842, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01464598204768979, "volume_24h": 24.86588764, "volume_change_24h": 117.314, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 13.9842589, "percent_change_30d": -74.98408488, "percent_change_60d": -44.56788286, "percent_change_90d": -41.46041396, "market_cap": 263627.67685841623, "market_cap_dominance": 0, "fully_diluted_market_cap": 263627.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22570, "name": "hiMEEBITS", "symbol": "HIMEEBITS", "slug": "himeebits", "date_added": "2022-11-07T04:39:49.000Z", "tags": [], "max_supply": null, "total_supply": 75351000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbbeca80a4c99c3b1bd3c10e64595d0fc7dc26ee0"}, "infinite_supply": false, "cmc_rank": 1844, "self_reported_circulating_supply": 75351000, "self_reported_market_cap": 262043.3406014617, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0034776358721378842, "volume_24h": 110544.87743803, "volume_change_24h": 5.8668, "percent_change_1h": -0.050675, "percent_change_24h": 2.86065897, "percent_change_7d": -13.13925114, "percent_change_30d": -9.90481162, "percent_change_60d": -24.77922844, "percent_change_90d": -32.87804104, "market_cap": 262043.3406014617, "market_cap_dominance": 0, "fully_diluted_market_cap": 262043.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12278, "name": "Playermon", "symbol": "PYM", "slug": "playermon", "date_added": "2021-11-22T02:33:51.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": 1000000000, "total_supply": 991033000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0bd49815ea8e2682220bcb41524c0dd10ba71d41"}, "infinite_supply": false, "cmc_rank": 1845, "self_reported_circulating_supply": 299261639.3018746, "self_reported_market_cap": 393550.6840188203, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013150722723330184, "volume_24h": 75082.34910822, "volume_change_24h": 6.1058, "percent_change_1h": -0.63271242, "percent_change_24h": -0.93388548, "percent_change_7d": -8.98848191, "percent_change_30d": -18.61446112, "percent_change_60d": -27.51192109, "percent_change_90d": -15.05181631, "market_cap": 261931.14527125753, "market_cap_dominance": 0, "fully_diluted_market_cap": 1315072.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7420, "name": "Digital Reserve Currency", "symbol": "DRC", "slug": "digital-reserve-currency", "date_added": "2020-10-15T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa150db9b1fa65b44799d4dd949d922c0a33ee606"}, "infinite_supply": false, "cmc_rank": 1847, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00026140145819694997, "volume_24h": 315.07297362, "volume_change_24h": -34.0297, "percent_change_1h": 0.18302725, "percent_change_24h": -2.50439396, "percent_change_7d": -1.22597195, "percent_change_30d": -21.86952092, "percent_change_60d": -50.08673114, "percent_change_90d": -22.59765891, "market_cap": 261401.45819694997, "market_cap_dominance": 0, "fully_diluted_market_cap": 261401.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 948, "name": "AudioCoin", "symbol": "ADC", "slug": "audiocoin", "date_added": "2015-06-05T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt", "music"], "max_supply": null, "total_supply": 980733270.76465, "infinite_supply": false, "platform": null, "cmc_rank": 1848, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 261160.03413074822, "market_cap_dominance": 0, "fully_diluted_market_cap": 261160.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21017, "name": "Hero Blaze: Three Kingdoms", "symbol": "MUDOL2", "slug": "hero-blaze-three-kingdoms", "date_added": "2022-07-18T04:26:11.000Z", "tags": [], "max_supply": 500000000, "total_supply": 259057452.4, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5e7f472b9481c80101b22d0ba4ef4253aa61dabc"}, "infinite_supply": false, "cmc_rank": 1849, "self_reported_circulating_supply": 3769316.22, "self_reported_market_cap": 84647.34762827991, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022456950462033644, "volume_24h": 45398.85988832, "volume_change_24h": 14.0079, "percent_change_1h": -0.01963912, "percent_change_24h": -1.76725563, "percent_change_7d": -5.54691019, "percent_change_30d": -21.85554837, "percent_change_60d": -36.41425341, "percent_change_90d": -40.73390718, "market_cap": 260922.8555525093, "market_cap_dominance": 0, "fully_diluted_market_cap": 11228475.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2725, "name": "Skrumble Network", "symbol": "SKM", "slug": "skrumble-network", "date_added": "2018-05-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x048fe49be32adfc9ed68c37d32b5ec9df17b3603"}, "infinite_supply": false, "cmc_rank": 1850, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00025532457908382015, "volume_24h": 9973.52405791, "volume_change_24h": -1.5235, "percent_change_1h": 0.46392972, "percent_change_24h": -0.86474443, "percent_change_7d": -3.91742559, "percent_change_30d": -30.11015211, "percent_change_60d": -39.13412364, "percent_change_90d": -30.30358501, "market_cap": 260860.27034853888, "market_cap_dominance": 0, "fully_diluted_market_cap": 382986.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1838, "name": "OracleChain", "symbol": "OCT", "slug": "oraclechain", "date_added": "2017-07-25T00:00:00.000Z", "tags": ["dpos", "platform", "oracles"], "max_supply": null, "total_supply": 200000000, "infinite_supply": false, "platform": null, "cmc_rank": 1846, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008721006971923927, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.88808216, "percent_change_24h": 2.32981559, "percent_change_7d": -0.82395538, "percent_change_30d": -4.27254559, "percent_change_60d": -11.90696043, "percent_change_90d": 0.20752941, "market_cap": 261630.2091577178, "market_cap_dominance": 0, "fully_diluted_market_cap": 1744201.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25884, "name": "hiBAKC", "symbol": "HIBAKC", "slug": "fracton-protocol-hibakc", "date_added": "2023-05-25T12:25:08.000Z", "tags": [], "max_supply": 0, "total_supply": 6000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3B0b09F5b14F6D50e6672aE158F9D71893FecA18"}, "infinite_supply": false, "cmc_rank": 1851, "self_reported_circulating_supply": 6000000, "self_reported_market_cap": 259112.86943812857, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.043185478239688095, "volume_24h": 154613.60930795, "volume_change_24h": -26.406, "percent_change_1h": 1.42758482, "percent_change_24h": 0.09797328, "percent_change_7d": -17.49719487, "percent_change_30d": 5.66453471, "percent_change_60d": 5.66453471, "percent_change_90d": 5.66453471, "market_cap": 259112.86943812857, "market_cap_dominance": 0, "fully_diluted_market_cap": 259112.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22259, "name": "Bitteam token", "symbol": "BTT", "slug": "bitteam-token", "date_added": "2022-10-18T05:01:49.000Z", "tags": [], "max_supply": 500000000, "total_supply": 460999998, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xec6432b90e7fd4d9f872cc5c781f05b617db861e"}, "infinite_supply": false, "cmc_rank": 1852, "self_reported_circulating_supply": 373031026, "self_reported_market_cap": 207520.55526572437, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005563091024651777, "volume_24h": 59953.72014508, "volume_change_24h": 9.5231, "percent_change_1h": -0.77069324, "percent_change_24h": 1.1559153, "percent_change_7d": 4.39552141, "percent_change_30d": -3.90298048, "percent_change_60d": -4.93575893, "percent_change_90d": 37.04303125, "market_cap": 256458.4951238287, "market_cap_dominance": 0, "fully_diluted_market_cap": 278154.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2698, "name": "Hydro", "symbol": "HYDRO", "slug": "hydro", "date_added": "2018-05-02T00:00:00.000Z", "tags": ["platform", "decentralized-exchange-dex-token", "defi", "smart-contracts", "yield-farming", "amm", "dex", "bnb-chain"], "max_supply": null, "total_supply": 111111110.9, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x946112efab61c3636cbd52de2e1392d7a75a6f01"}, "infinite_supply": false, "cmc_rank": 1853, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023068484601065525, "volume_24h": 3817.48930518, "volume_change_24h": -44.6419, "percent_change_1h": -0.94039087, "percent_change_24h": 3.1000731, "percent_change_7d": 6.10569737, "percent_change_30d": -45.28212638, "percent_change_60d": 18.40832208, "percent_change_90d": 21.08022579, "market_cap": 256316.4950803934, "market_cap_dominance": 0, "fully_diluted_market_cap": 256316.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5775, "name": "Oikos", "symbol": "OKS", "slug": "oikos", "date_added": "2020-07-14T00:00:00.000Z", "tags": ["defi", "bnb-chain"], "max_supply": 0, "total_supply": 244688770.27462128, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x18aCf236eB40c0d4824Fb8f2582EBbEcD325Ef6a"}, "infinite_supply": false, "cmc_rank": 1855, "self_reported_circulating_supply": 241756281.55154324, "self_reported_market_cap": 254574.13745904499, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001053019742962786, "volume_24h": 102.74439826, "volume_change_24h": 7.3461, "percent_change_1h": 0.319247, "percent_change_24h": 2.66630965, "percent_change_7d": -16.30477337, "percent_change_30d": -53.74227139, "percent_change_60d": -63.72544463, "percent_change_90d": -29.46513465, "market_cap": 254574.07383703958, "market_cap_dominance": 0, "fully_diluted_market_cap": 257662.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2760, "name": "Cred", "symbol": "LBA", "slug": "libra-credit", "date_added": "2018-05-22T00:00:00.000Z", "tags": ["payments", "binance-labs-portfolio"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfe5f141bf94fe84bc28ded0ab966c16b17490657"}, "infinite_supply": false, "cmc_rank": 1854, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00025836877899315327, "volume_24h": 11579.80026636, "volume_change_24h": -13.4409, "percent_change_1h": 1.34683802, "percent_change_24h": 1.65397279, "percent_change_7d": 19.5997112, "percent_change_30d": -6.41487757, "percent_change_60d": -37.71232174, "percent_change_90d": -83.50822053, "market_cap": 255891.07532200086, "market_cap_dominance": 0, "fully_diluted_market_cap": 258368.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10748, "name": "PolkaWar", "symbol": "PWAR", "slug": "polkawar", "date_added": "2021-07-03T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "bnb-chain"], "max_supply": 100000000, "total_supply": 82822168, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x16153214e683018d5aa318864c8e692b66e16778"}, "infinite_supply": false, "cmc_rank": 1856, "self_reported_circulating_supply": 15750000, "self_reported_market_cap": 48291.92957059531, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003066154258450496, "volume_24h": 124522.17919162, "volume_change_24h": 38.5401, "percent_change_1h": 0.11346029, "percent_change_24h": 9.93663358, "percent_change_7d": -17.03452963, "percent_change_30d": -29.31516998, "percent_change_60d": -31.97062489, "percent_change_90d": -41.09020278, "market_cap": 253945.5431073024, "market_cap_dominance": 0, "fully_diluted_market_cap": 306615.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2076, "name": "Blue Protocol", "symbol": "BLUE", "slug": "ethereum-blue", "date_added": "2017-10-22T00:00:00.000Z", "tags": ["platform"], "max_supply": 42000000, "total_supply": 42000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x539efe69bcdd21a83efd9122571a64cc25e0282b"}, "infinite_supply": false, "cmc_rank": 1857, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006923555149816991, "volume_24h": 4.15345576, "volume_change_24h": -90.8722, "percent_change_1h": 0.12717547, "percent_change_24h": 53.69271293, "percent_change_7d": -8.28809567, "percent_change_30d": 28.08172117, "percent_change_60d": 18.10470393, "percent_change_90d": 58.15366377, "market_cap": 253715.60589694523, "market_cap_dominance": 0, "fully_diluted_market_cap": 290789.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23093, "name": "hiCOOLCATS", "symbol": "HICOOLCATS", "slug": "hicoolcats-fractionalized-nft-kucoin", "date_added": "2022-08-08T09:53:30.000Z", "tags": [], "max_supply": null, "total_supply": 156401000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x082716b6734b31791407d7Dd0e2a2c41260029b2"}, "infinite_supply": false, "cmc_rank": 1858, "self_reported_circulating_supply": 162401000, "self_reported_market_cap": 262412.5399442324, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016158308135062738, "volume_24h": 102371.63417664, "volume_change_24h": 6.2734, "percent_change_1h": 0.62950752, "percent_change_24h": 2.30046254, "percent_change_7d": -22.7218175, "percent_change_30d": 10.94986549, "percent_change_60d": -18.94082039, "percent_change_90d": -39.7800533, "market_cap": 252717.55506319474, "market_cap_dominance": 0, "fully_diluted_market_cap": 252717.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23466, "name": "hiUNDEAD", "symbol": "HIUNDEAD", "slug": "hiundead", "date_added": "2023-02-11T06:59:14.000Z", "tags": [], "max_supply": null, "total_supply": 659952000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70d0ff0d3b3F5E69220c09bEFC70606Fa5F89293"}, "infinite_supply": false, "cmc_rank": 1859, "self_reported_circulating_supply": 659952000, "self_reported_market_cap": 252669.16492991144, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003828599124328912, "volume_24h": 128807.72847738, "volume_change_24h": 17.9003, "percent_change_1h": -0.97594056, "percent_change_24h": -0.03072507, "percent_change_7d": -6.22530853, "percent_change_30d": 5.21301603, "percent_change_60d": -13.14603782, "percent_change_90d": -72.78571616, "market_cap": 252669.16492991144, "market_cap_dominance": 0, "fully_diluted_market_cap": 252669.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2511, "name": "WePower", "symbol": "WPR", "slug": "wepower", "date_added": "2018-02-09T00:00:00.000Z", "tags": ["marketplace", "crowdfunding"], "max_supply": null, "total_supply": 745248183.0967742, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4CF488387F035FF08c371515562CBa712f9015d4"}, "infinite_supply": false, "cmc_rank": 1860, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003662701791978, "volume_24h": 36.66558617, "volume_change_24h": 14697.5312, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 50.94818193, "percent_change_30d": 1.18854917, "percent_change_60d": 0.315112, "percent_change_90d": 0.76638616, "market_cap": 252290.05503874985, "market_cap_dominance": 0, "fully_diluted_market_cap": 272962.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20154, "name": "Acquire.Fi", "symbol": "ACQ", "slug": "acquire-fi", "date_added": "2022-05-17T09:04:52.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4BDCb66B968060D9390C1D12bd29734496205581"}, "infinite_supply": false, "cmc_rank": 1861, "self_reported_circulating_supply": 37225144, "self_reported_market_cap": 266844.39945379796, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007168391328554644, "volume_24h": 76988.10120848, "volume_change_24h": -27.5996, "percent_change_1h": 0.00743931, "percent_change_24h": -10.09459502, "percent_change_7d": -26.68109317, "percent_change_30d": -61.31806207, "percent_change_60d": -77.58047092, "percent_change_90d": -72.81854577, "market_cap": 251188.9123594964, "market_cap_dominance": 0, "fully_diluted_market_cap": 2150517.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8541, "name": "SifChain", "symbol": "erowan", "slug": "sifchain", "date_added": "2021-02-22T00:00:00.000Z", "tags": ["cosmos-ecosystem", "kenetic-capital-portfolio", "injective-ecosystem"], "max_supply": null, "total_supply": 2995058318.3429217, "infinite_supply": false, "platform": null, "cmc_rank": 1865, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.898963523336702e-05, "volume_24h": 9173.26885854, "volume_change_24h": 3.7696, "percent_change_1h": -1.9735325, "percent_change_24h": 1.04211931, "percent_change_7d": -54.74047752, "percent_change_30d": -61.09345372, "percent_change_60d": -69.49177696, "percent_change_90d": -72.38603404, "market_cap": 248395.41497479362, "market_cap_dominance": 0, "fully_diluted_market_cap": 296479.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4180, "name": "DDKoin", "symbol": "DDK", "slug": "ddkoin", "date_added": "2019-07-29T00:00:00.000Z", "tags": ["mineable", "dpos", "platform", "enterprise-solutions", "scaling"], "max_supply": 45000000, "total_supply": 45000000, "infinite_supply": false, "platform": null, "cmc_rank": 1862, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14635801049226582, "volume_24h": 110.23038447, "volume_change_24h": 0.2572, "percent_change_1h": 0.02607622, "percent_change_24h": 0.07560006, "percent_change_7d": -39.13557963, "percent_change_30d": -52.89521321, "percent_change_60d": 105.42055644, "percent_change_90d": 7.92404611, "market_cap": 250272.19794177456, "market_cap_dominance": 0, "fully_diluted_market_cap": 6586110.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8188, "name": "MoneySwap", "symbol": "MSWAP", "slug": "moneyswap", "date_added": "2021-01-05T00:00:00.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0"}, "infinite_supply": false, "cmc_rank": 1863, "self_reported_circulating_supply": 1182925920, "self_reported_market_cap": 218642.8742009192, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018483226253163782, "volume_24h": 61332.68919946, "volume_change_24h": 405.7225, "percent_change_1h": -4.58769096, "percent_change_24h": 4.2579222, "percent_change_7d": 9.91439486, "percent_change_30d": -3.27231479, "percent_change_60d": -34.05135373, "percent_change_90d": -47.24821108, "market_cap": 249204.16112590794, "market_cap_dominance": 0, "fully_diluted_market_cap": 277248.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13068, "name": "COGI", "symbol": "COGI", "slug": "9d-nft", "date_added": "2021-10-23T23:55:57.000Z", "tags": ["defi", "gaming", "play-to-earn", "vbc-ventures-portfolio", "bnb-chain"], "max_supply": 680000000, "total_supply": 663385412, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6cb755c4b82e11e727c05f697c790fdbc4253957"}, "infinite_supply": false, "cmc_rank": 1864, "self_reported_circulating_supply": 21959383, "self_reported_market_cap": 88608.86641023579, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004035125504675417, "volume_24h": 623.54696515, "volume_change_24h": 136.6315, "percent_change_1h": 0.10736101, "percent_change_24h": -2.39096544, "percent_change_7d": -1.92809874, "percent_change_30d": -32.88998775, "percent_change_60d": -48.38184649, "percent_change_90d": -47.50964968, "market_cap": 248511.46410734367, "market_cap_dominance": 0, "fully_diluted_market_cap": 2743885.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1254, "name": "PlatinumBAR", "symbol": "XPTX", "slug": "platinumbar", "date_added": "2016-05-17T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "quark"], "max_supply": null, "total_supply": 2160125.608005, "infinite_supply": false, "platform": null, "cmc_rank": 1866, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11450495055466563, "volume_24h": 4.00701982, "volume_change_24h": -83.887, "percent_change_1h": 0.12717547, "percent_change_24h": -3.33043095, "percent_change_7d": -26.73283282, "percent_change_30d": -1.01121574, "percent_change_60d": -5.41064874, "percent_change_90d": -9.27184703, "market_cap": 247345.07593647952, "market_cap_dominance": 0, "fully_diluted_market_cap": 247345.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10427, "name": "Polker", "symbol": "PKR", "slug": "polker", "date_added": "2021-06-15T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "bullperks-launchpad", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c"}, "infinite_supply": false, "cmc_rank": 1867, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012728998866035097, "volume_24h": 130538.28891707, "volume_change_24h": 27.6153, "percent_change_1h": 0.08398124, "percent_change_24h": -0.96398041, "percent_change_7d": -15.2139645, "percent_change_30d": -37.42120378, "percent_change_60d": -54.83973626, "percent_change_90d": -65.57102579, "market_cap": 246483.60085156892, "market_cap_dominance": 0, "fully_diluted_market_cap": 1272899.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4051, "name": "Parachute", "symbol": "PAR", "slug": "parachute", "date_added": "2019-06-25T00:00:00.000Z", "tags": ["payments", "staking", "dao"], "max_supply": null, "total_supply": 999628334.0000002, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1beef31946fbbb40b877a72e4ae04a8d1a5cee06"}, "infinite_supply": false, "cmc_rank": 1868, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002785151927161334, "volume_24h": 55956.44974588, "volume_change_24h": -23.3384, "percent_change_1h": 0.08258849, "percent_change_24h": -5.22747618, "percent_change_7d": -7.21677545, "percent_change_30d": -14.5692445, "percent_change_60d": 1.07899826, "percent_change_90d": -30.84697788, "market_cap": 244704.4718016789, "market_cap_dominance": 0, "fully_diluted_market_cap": 278411.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2573, "name": "Electrify.Asia", "symbol": "ELEC", "slug": "electrifyasia", "date_added": "2018-03-09T00:00:00.000Z", "tags": ["energy"], "max_supply": null, "total_supply": 749999945.2724185, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd49ff13661451313ca1553fd6954bd1d9b6e02b9"}, "infinite_supply": false, "cmc_rank": 1869, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004603608903662318, "volume_24h": 10845.12950835, "volume_change_24h": 6.0375, "percent_change_1h": -0.63649777, "percent_change_24h": -0.1683196, "percent_change_7d": 3.38554345, "percent_change_30d": -29.13516295, "percent_change_60d": -40.39920673, "percent_change_90d": -38.9164343, "market_cap": 243803.34272779053, "market_cap_dominance": 0, "fully_diluted_market_cap": 345270.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7349, "name": "Centaur", "symbol": "CNTR", "slug": "centaur", "date_added": "2020-10-09T00:00:00.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": 6000000000, "total_supply": 6000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1870, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.7338468194937286e-05, "volume_24h": 775.59821374, "volume_change_24h": 2733.6764, "percent_change_1h": 0.09093658, "percent_change_24h": -5.32384393, "percent_change_7d": -16.54261071, "percent_change_30d": -22.40564873, "percent_change_60d": -48.06744737, "percent_change_90d": -58.92662878, "market_cap": 242859.4711042727, "market_cap_dominance": 0, "fully_diluted_market_cap": 344030.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10905, "name": "AirNFTs", "symbol": "AIRT", "slug": "airnfts", "date_added": "2021-07-15T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "launchpad", "bnb-chain"], "max_supply": 1000000000, "total_supply": 886000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x016cf83732f1468150d87dcc5bdf67730b3934d3"}, "infinite_supply": false, "cmc_rank": 1871, "self_reported_circulating_supply": 112040000, "self_reported_market_cap": 242617.16167046293, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002165451282314021, "volume_24h": 509.0026884, "volume_change_24h": 41.7358, "percent_change_1h": 0.11596011, "percent_change_24h": -0.34359548, "percent_change_7d": -0.50391309, "percent_change_30d": -22.40942786, "percent_change_60d": -25.44888665, "percent_change_90d": -34.5003628, "market_cap": 242617.16167046293, "market_cap_dominance": 0, "fully_diluted_market_cap": 2165451.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5114, "name": "Coinsbit Token", "symbol": "CNB", "slug": "coinsbit-token", "date_added": "2020-01-07T00:00:00.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1350000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC538143202f3b11382D8606aae90a96b042a19DB"}, "infinite_supply": false, "cmc_rank": 1872, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018211374909355107, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08699437, "percent_change_24h": 0.46839485, "percent_change_7d": -48.43176918, "percent_change_30d": -8.02205567, "percent_change_60d": -20.01268067, "percent_change_90d": 183.99965652, "market_cap": 242441.9566682098, "market_cap_dominance": 0, "fully_diluted_market_cap": 273170.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7190, "name": "PowerTrade Fuel", "symbol": "PTF", "slug": "powertrade-fuel", "date_added": "2020-09-28T00:00:00.000Z", "tags": ["centralized-exchange", "defi", "derivatives", "insurance", "yield-farming", "options", "cms-holdings-portfolio", "framework-ventures-portfolio", "ledgerprime-portfolio", "pantera-capital-portfolio"], "max_supply": null, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC57d533c50bC22247d49a368880fb49a1caA39F7"}, "infinite_supply": false, "cmc_rank": 1874, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010346004324475284, "volume_24h": 152325.63834436, "volume_change_24h": 6.2077, "percent_change_1h": 0.08874397, "percent_change_24h": -3.99525614, "percent_change_7d": -4.76184788, "percent_change_30d": -3.81156169, "percent_change_60d": -27.72804305, "percent_change_90d": -25.24754237, "market_cap": 241181.76995248758, "market_cap_dominance": 0, "fully_diluted_market_cap": 4138401.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15886, "name": "Launchblock.com", "symbol": "LBP", "slug": "launchblock", "date_added": "2021-12-10T04:14:42.000Z", "tags": ["staking", "ethereum-ecosystem", "yield-farming", "launchpad", "web3"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe"}, "infinite_supply": false, "cmc_rank": 1873, "self_reported_circulating_supply": 623660000, "self_reported_market_cap": 128849.1773141675, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002066016376137118, "volume_24h": 112302.94785895, "volume_change_24h": 20.1217, "percent_change_1h": -4.31250583, "percent_change_24h": 7.72746133, "percent_change_7d": 2.43798563, "percent_change_30d": -0.9344802, "percent_change_60d": -54.90182777, "percent_change_90d": -60.16983972, "market_cap": 242135.63669752263, "market_cap_dominance": 0, "fully_diluted_market_cap": 2066016.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23300, "name": "AIPAD", "symbol": "AIPAD", "slug": "aipad", "date_added": "2023-03-01T03:12:00.000Z", "tags": ["ai-big-data", "launchpad", "bluezilla"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE55d97A97ae6A17706ee281486E98A84095d8AAf"}, "infinite_supply": false, "cmc_rank": 1875, "self_reported_circulating_supply": 3800000, "self_reported_market_cap": 240591.47853139546, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06331354698194618, "volume_24h": 271195.82704437, "volume_change_24h": -12.2938, "percent_change_1h": 5.21305895, "percent_change_24h": -0.00028658, "percent_change_7d": -8.56460379, "percent_change_30d": -47.07696036, "percent_change_60d": -73.82066285, "percent_change_90d": -87.46697606, "market_cap": 240591.47853139546, "market_cap_dominance": 0, "fully_diluted_market_cap": 12662709.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4818, "name": "Xensor", "symbol": "XSR", "slug": "xensor", "date_added": "2019-10-21T00:00:00.000Z", "tags": ["iot"], "max_supply": 5000000000, "total_supply": 4800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045"}, "infinite_supply": false, "cmc_rank": 1876, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.1794576819074864e-05, "volume_24h": 11185.70178613, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -38.33966442, "percent_change_90d": -0.20481605, "market_cap": 240394.7535572771, "market_cap_dominance": 0, "fully_diluted_market_cap": 258972.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1950, "name": "Hiveterminal Token", "symbol": "HVN", "slug": "hiveterminal-token", "date_added": "2017-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D"}, "infinite_supply": false, "cmc_rank": 1877, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00047958933941616926, "volume_24h": 127.36708937, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -40.14709042, "percent_change_7d": -2.86968564, "percent_change_30d": -21.87968672, "percent_change_60d": -31.82481674, "percent_change_90d": -51.90368502, "market_cap": 239794.66970808464, "market_cap_dominance": 0, "fully_diluted_market_cap": 239794.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9024, "name": "disBalancer", "symbol": "DDOS", "slug": "disbalancer", "date_added": "2021-04-15T00:00:00.000Z", "tags": ["cybersecurity", "distributed-computing", "duckstarter", "poolz-finance-portfolio", "hacken-foundation", "bnb-chain"], "max_supply": 10000000, "total_supply": 7460000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3"}, "infinite_supply": false, "cmc_rank": 1878, "self_reported_circulating_supply": 2122056.76, "self_reported_market_cap": 74688.57764156468, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03519631474964161, "volume_24h": 6764.95092634, "volume_change_24h": 16.4559, "percent_change_1h": -0.27650521, "percent_change_24h": 2.05091342, "percent_change_7d": 0.18196133, "percent_change_30d": -1.71065624, "percent_change_60d": -22.1865967, "percent_change_90d": -19.43141112, "market_cap": 237860.86830511788, "market_cap_dominance": 0, "fully_diluted_market_cap": 351963.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20575, "name": "Peruvian National Football Team Fan Token", "symbol": "FPFT", "slug": "peruvian-national-football-team-fan-token", "date_added": "2022-06-13T13:04:03.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": 100000000, "total_supply": 98839999, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xed8186908cb406c6f72f8bdd70dc67ae02fb3dbd"}, "infinite_supply": false, "cmc_rank": 1879, "self_reported_circulating_supply": 22907299, "self_reported_market_cap": 240220.39206803034, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010486631010842018, "volume_24h": 20508.71964855, "volume_change_24h": -45.5037, "percent_change_1h": -1.28683144, "percent_change_24h": 2.45469492, "percent_change_7d": -1.67781504, "percent_change_30d": -23.22887343, "percent_change_60d": -25.07378503, "percent_change_90d": -38.17703365, "market_cap": 237836.77035263495, "market_cap_dominance": 0, "fully_diluted_market_cap": 1048663.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10232, "name": "MakiSwap", "symbol": "MAKI", "slug": "makiswap", "date_added": "2021-06-02T00:00:00.000Z", "tags": ["heco-ecosystem"], "max_supply": 1000000000, "total_supply": 96576637, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93"}, "infinite_supply": false, "cmc_rank": 1880, "self_reported_circulating_supply": 9154412, "self_reported_market_cap": 31148.141154835415, "tvl_ratio": 0.50920176, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0034025277816680543, "volume_24h": 228104.51950812, "volume_change_24h": 60.7434, "percent_change_1h": 0.77806793, "percent_change_24h": 32.32716223, "percent_change_7d": 36.01133194, "percent_change_30d": 101.68476308, "percent_change_60d": 20.48022585, "percent_change_90d": -0.27554139, "market_cap": 234678.18664437463, "market_cap_dominance": 0, "fully_diluted_market_cap": 3402527.78, "tvl": 460874.66323, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8731, "name": "CryptEx", "symbol": "CRX", "slug": "cryptex", "date_added": "2021-03-09T00:00:00.000Z", "tags": ["dpos", "cybersecurity", "bnb-chain"], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x97a30c692ece9c317235d48287d23d358170fc40"}, "infinite_supply": false, "cmc_rank": 1881, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.757062037876011, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.47183052, "percent_change_30d": -26.24784627, "percent_change_60d": -30.14987725, "percent_change_90d": -37.00499553, "market_cap": 234350.27321946094, "market_cap_dominance": 0, "fully_diluted_market_cap": 275706.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8867, "name": "DeHive", "symbol": "DHV", "slug": "dehive", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["defi", "poolz-finance-portfolio", "exnetwork-capital-portfolio"], "max_supply": 10000000, "total_supply": 5614361, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A"}, "infinite_supply": false, "cmc_rank": 1884, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05810082642081502, "volume_24h": 10144.00198714, "volume_change_24h": -7.7023, "percent_change_1h": -3.18379421, "percent_change_24h": -1.07009947, "percent_change_7d": 0.81403372, "percent_change_30d": -2.63940562, "percent_change_60d": -14.07077709, "percent_change_90d": -20.43389754, "market_cap": 233529.00919516338, "market_cap_dominance": 0, "fully_diluted_market_cap": 581008.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3141, "name": "Blockpass", "symbol": "PASS", "slug": "blockpass", "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xee4458e052b533b1aabd493b5f8c4d85d7b263dc"}, "infinite_supply": false, "cmc_rank": 1882, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0014, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 40, "percent_change_30d": -19.46154289, "percent_change_60d": -19.46154289, "percent_change_90d": -19.46154289, "market_cap": 234113.266296, "market_cap_dominance": 0, "fully_diluted_market_cap": 1400000, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2160, "name": "Innova", "symbol": "INN", "slug": "innova", "date_added": "2017-11-08T00:00:00.000Z", "tags": ["mineable"], "max_supply": 18000000, "total_supply": 10417968.808753, "infinite_supply": false, "platform": null, "cmc_rank": 1883, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03388545200427854, "volume_24h": 3.39e-06, "volume_change_24h": -0.045, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -3.27367393, "percent_change_30d": 72.13946875, "percent_change_60d": -0.56757052, "percent_change_90d": 207.45081717, "market_cap": 233869.62753390975, "market_cap_dominance": 0, "fully_diluted_market_cap": 609938.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2034, "name": "Everex", "symbol": "EVX", "slug": "everex", "date_added": "2017-10-10T00:00:00.000Z", "tags": ["services", "smart-contracts"], "max_supply": null, "total_supply": 25000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8"}, "infinite_supply": false, "cmc_rank": 1885, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00932017039398441, "volume_24h": 4853.68580064, "volume_change_24h": 36.8746, "percent_change_1h": -23.81627953, "percent_change_24h": 52.92167925, "percent_change_7d": 42.88801488, "percent_change_30d": -8.61408748, "percent_change_60d": -11.67383253, "percent_change_90d": -21.46017262, "market_cap": 233004.25984961024, "market_cap_dominance": 0, "fully_diluted_market_cap": 233004.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3659, "name": "QUINADS", "symbol": "QUIN", "slug": "quinads", "date_added": "2019-01-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86e44543164d9b97b14ef7f6f3ab7ba670cab346"}, "infinite_supply": false, "cmc_rank": 1887, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 231428.70247313986, "market_cap_dominance": 0, "fully_diluted_market_cap": 348143.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9508, "name": "Universidad de Chile Fan Token", "symbol": "UCH", "slug": "universidad-de-chile-fan-token", "date_added": "2021-04-30T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x8A014bD5f85ab3715af39403Ad20E138e480603d"}, "infinite_supply": false, "cmc_rank": 1886, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24294130938676153, "volume_24h": 11803.79549774, "volume_change_24h": -11.7558, "percent_change_1h": 0.05840342, "percent_change_24h": -0.28118483, "percent_change_7d": -0.0513617, "percent_change_30d": -35.57339146, "percent_change_60d": -47.92467394, "percent_change_90d": -36.65911359, "market_cap": 232045.1487194559, "market_cap_dominance": 0, "fully_diluted_market_cap": 1214706.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7587, "name": "UTU Protocol", "symbol": "UTU", "slug": "utu-protocol", "date_added": "2020-11-04T00:00:00.000Z", "tags": ["marketplace", "ai-big-data", "privacy", "identity", "oracles", "sharing-economy", "dapp", "ethereum-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa58a4f5c4bb043d2cc1e170613b74e767c94189b"}, "infinite_supply": false, "cmc_rank": 1888, "self_reported_circulating_supply": 91454545, "self_reported_market_cap": 168887.51819800766, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018466826137291225, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.66848655, "percent_change_7d": -7.9528501, "percent_change_30d": -3.70504765, "percent_change_60d": -25.05473157, "percent_change_90d": -47.93792965, "market_cap": 229868.79150294064, "market_cap_dominance": 0, "fully_diluted_market_cap": 1846682.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 72, "name": "Deutsche eMark", "symbol": "DEM", "slug": "deutsche-emark", "date_added": "2013-12-15T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "sha-256"], "max_supply": 210000000, "total_supply": 210000000, "infinite_supply": false, "platform": null, "cmc_rank": 1889, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004260649322964302, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 228598.92268765808, "market_cap_dominance": 0, "fully_diluted_market_cap": 894736.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17874, "name": "Metaverse VR", "symbol": "MEVR", "slug": "metaversevr", "date_added": "2022-02-05T03:38:07.000Z", "tags": ["metaverse"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdde3ed0bb77c1cafabf8b38f9a1e81edddc7ddc9"}, "infinite_supply": false, "cmc_rank": 1891, "self_reported_circulating_supply": 25669349, "self_reported_market_cap": 186000.24227433093, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00724600543139333, "volume_24h": 38568.52998526, "volume_change_24h": -3.9413, "percent_change_1h": 0.67032812, "percent_change_24h": -2.24153158, "percent_change_7d": -1.97283626, "percent_change_30d": -42.84196395, "percent_change_60d": -64.1361139, "percent_change_90d": -79.21656689, "market_cap": 225178.0278554474, "market_cap_dominance": 0, "fully_diluted_market_cap": 362300.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9149, "name": "Cryptonovae", "symbol": "YAE", "slug": "cryptonovae", "date_added": "2021-04-07T00:00:00.000Z", "tags": ["asset-management", "duckstarter", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4ee438be38f8682abb089f2bfea48851c5e71eaf"}, "infinite_supply": false, "cmc_rank": 1890, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00297196422529937, "volume_24h": 9875.00370122, "volume_change_24h": 17166.1019, "percent_change_1h": 0.11303644, "percent_change_24h": -16.76262236, "percent_change_7d": -26.3707601, "percent_change_30d": -42.0813432, "percent_change_60d": -56.04124062, "percent_change_90d": -52.4218956, "market_cap": 226382.62458039532, "market_cap_dominance": 0, "fully_diluted_market_cap": 297196.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17600, "name": "Galaxy Blitz", "symbol": "MIT", "slug": "galaxy-blitz", "date_added": "2022-01-24T12:08:13.000Z", "tags": [], "max_supply": 100000000, "total_supply": 99999268, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe6906717f129427eebade5406de68cadd57aa0c0"}, "infinite_supply": false, "cmc_rank": 1895, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06219348799510534, "volume_24h": 215250.15416024, "volume_change_24h": -2.7082, "percent_change_1h": -0.31373444, "percent_change_24h": -3.39539142, "percent_change_7d": -10.46663708, "percent_change_30d": -13.82977109, "percent_change_60d": -40.52639339, "percent_change_90d": -34.69478757, "market_cap": 223110.0579331931, "market_cap_dominance": 0, "fully_diluted_market_cap": 6219348.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20390, "name": "SPORT", "symbol": "SPORT", "slug": "sport", "date_added": "2022-05-31T16:14:51.000Z", "tags": [], "max_supply": 1250000000, "total_supply": 1250000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0"}, "infinite_supply": false, "cmc_rank": 1892, "self_reported_circulating_supply": 56950761, "self_reported_market_cap": 434938.72141412745, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007637101133980062, "volume_24h": 48071.95006025, "volume_change_24h": 29.1661, "percent_change_1h": 14.87259201, "percent_change_24h": 21.66954039, "percent_change_7d": 5.52554119, "percent_change_30d": -17.75987585, "percent_change_60d": -64.13184607, "percent_change_90d": -75.16005529, "market_cap": 223894.8777501941, "market_cap_dominance": 0, "fully_diluted_market_cap": 9546376.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1562, "name": "Swarm City", "symbol": "SWT", "slug": "swarm-city", "date_added": "2017-03-03T00:00:00.000Z", "tags": ["marketplace"], "max_supply": null, "total_supply": 8536072.88358716, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb9e7f8568e08d5659f5d29c4997173d84cdf2607"}, "infinite_supply": false, "cmc_rank": 1893, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026223197871661406, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.11039904, "percent_change_24h": 0.5681851, "percent_change_7d": 0.72511503, "percent_change_30d": -11.17566517, "percent_change_60d": -18.81569213, "percent_change_90d": -37.10884116, "market_cap": 223843.12827322943, "market_cap_dominance": 0, "fully_diluted_market_cap": 223843.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11448, "name": "The HUSL", "symbol": "HUSL", "slug": "the-husl", "date_added": "2021-08-27T13:13:13.000Z", "tags": ["gaming", "music", "metaverse", "bullperks-launchpad"], "max_supply": 100000000, "total_supply": 70000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa2881f7f441267042f9778ffa0d4f834693426be"}, "infinite_supply": false, "cmc_rank": 1894, "self_reported_circulating_supply": 10379879.07, "self_reported_market_cap": 223354.49945397064, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021518025205082725, "volume_24h": 13963.01930494, "volume_change_24h": -9.3831, "percent_change_1h": 1.75676869, "percent_change_24h": -7.77736315, "percent_change_7d": -14.69330636, "percent_change_30d": -37.51536873, "percent_change_60d": -46.55930337, "percent_change_90d": -30.16314763, "market_cap": 223354.49945397064, "market_cap_dominance": 0, "fully_diluted_market_cap": 2151802.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2415, "name": "ArbitrageCT", "symbol": "ARCT", "slug": "arbitragect", "date_added": "2018-01-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 150729776.7999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1245ef80f4d9e02ed9425375e8f649b9221b31d8"}, "infinite_supply": false, "cmc_rank": 1896, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002130324661482151, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 22.11568091, "percent_change_60d": 3.82831115, "percent_change_90d": 188.65320733, "market_cap": 222950.78228361133, "market_cap_dominance": 0, "fully_diluted_market_cap": 321103.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17035, "name": "BeamSwap", "symbol": "GLINT", "slug": "beamswap", "date_added": "2022-01-09T17:08:09.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 1939283986, "platform": {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "token_address": "0xcd3b51d98478d53f4515a306be565c6eebef1d58"}, "infinite_supply": false, "cmc_rank": 1897, "self_reported_circulating_supply": 38475000, "self_reported_market_cap": 31509.320699776494, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008189557036978946, "volume_24h": 7163.86363575, "volume_change_24h": 273.3627, "percent_change_1h": -0.30500551, "percent_change_24h": 16.16611686, "percent_change_7d": 29.42414741, "percent_change_30d": 6.42764295, "percent_change_60d": -45.76891086, "percent_change_90d": -13.16408613, "market_cap": 222010.64520751868, "market_cap_dominance": 0, "fully_diluted_market_cap": 2456867.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7256, "name": "Mettalex", "symbol": "MTLX", "slug": "mettalex", "date_added": "2020-09-30T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 40000000, "total_supply": 40000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14"}, "infinite_supply": false, "cmc_rank": 1898, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19763840622235865, "volume_24h": 11516.00795656, "volume_change_24h": -29.8981, "percent_change_1h": -0.00858239, "percent_change_24h": -4.3756062, "percent_change_7d": -42.26420919, "percent_change_30d": 25.38988849, "percent_change_60d": -43.47660875, "percent_change_90d": -40.57464022, "market_cap": 221948.54602939167, "market_cap_dominance": 0, "fully_diluted_market_cap": 7905536.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4182, "name": "GoWithMi", "symbol": "GMAT", "slug": "gowithmi", "date_added": "2019-07-29T00:00:00.000Z", "tags": ["platform"], "max_supply": null, "total_supply": 14900000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "GMAT-FC8"}, "infinite_supply": false, "cmc_rank": 1901, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.018890366984109e-05, "volume_24h": 10087.40150896, "volume_change_24h": 4.1234, "percent_change_1h": -0.92423445, "percent_change_24h": -1.55278155, "percent_change_7d": -2.38978651, "percent_change_30d": -16.39038588, "percent_change_60d": -37.47435627, "percent_change_90d": -42.54236739, "market_cap": 218398.48858999572, "market_cap_dominance": 0, "fully_diluted_market_cap": 1194814.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8746, "name": "Planet Inverse", "symbol": "XIV", "slug": "project-inverse", "date_added": "2021-03-09T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 90000000, "total_supply": 46424301.73645009, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x44f262622248027f8e2a8fb1090c4cf85072392c"}, "infinite_supply": false, "cmc_rank": 1899, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0065565122824078085, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30157702, "percent_change_7d": 2.39637029, "percent_change_30d": -16.80262517, "percent_change_60d": -31.01837229, "percent_change_90d": -18.24328474, "market_cap": 219220.25570254136, "market_cap_dominance": 0, "fully_diluted_market_cap": 590086.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13360, "name": "SeedOn", "symbol": "SEON", "slug": "seedon", "date_added": "2021-10-27T03:16:05.000Z", "tags": [], "max_supply": 350000000, "total_supply": 350000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7672843c25c5ba11191da8da40c0881d7e77d9e0"}, "infinite_supply": false, "cmc_rank": 1900, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008697062417135096, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30157702, "percent_change_7d": -3.77075171, "percent_change_30d": -40.61753308, "percent_change_60d": -78.20727266, "percent_change_90d": -85.18476318, "market_cap": 219004.1927658396, "market_cap_dominance": 0, "fully_diluted_market_cap": 304397.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23670, "name": "hiSEALS", "symbol": "HISEALS", "slug": "hiseals", "date_added": "2023-02-27T09:20:12.000Z", "tags": [], "max_supply": null, "total_supply": 30000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x286f851b049ccce1419e09b6468dc3297f86a703"}, "infinite_supply": false, "cmc_rank": 1902, "self_reported_circulating_supply": 38000000, "self_reported_market_cap": 275015.2043750121, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007237242220395055, "volume_24h": 115745.01910773, "volume_change_24h": -9.3203, "percent_change_1h": -0.00701483, "percent_change_24h": -4.33991042, "percent_change_7d": -38.65119256, "percent_change_30d": 20.37010778, "percent_change_60d": -48.72981543, "percent_change_90d": -28.80063663, "market_cap": 217117.26661185166, "market_cap_dominance": 0, "fully_diluted_market_cap": 217117.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12435, "name": "Battle Hero", "symbol": "BATH", "slug": "battle-hero", "date_added": "2021-10-07T07:19:24.000Z", "tags": [], "max_supply": 957016347, "total_supply": 957016347, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0bc89aa98Ad94E6798Ec822d0814d934cCD0c0cE"}, "infinite_supply": false, "cmc_rank": 1903, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00433567634077124, "volume_24h": 118.16663062, "volume_change_24h": -64.2993, "percent_change_1h": -0.0445983, "percent_change_24h": -0.04159956, "percent_change_7d": -0.56741172, "percent_change_30d": -1.8983798, "percent_change_60d": -3.54964022, "percent_change_90d": -4.97362269, "market_cap": 215800.9576695583, "market_cap_dominance": 0, "fully_diluted_market_cap": 4149313.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2458, "name": "Odyssey", "symbol": "OCN", "slug": "odyssey", "date_added": "2018-01-24T00:00:00.000Z", "tags": ["platform", "sharing-economy"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4092678e4E78230F46A1534C0fbc8fA39780892B"}, "infinite_supply": false, "cmc_rank": 1904, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.6925605882200504e-05, "volume_24h": 20513.21254747, "volume_change_24h": 17.0179, "percent_change_1h": 0.04369689, "percent_change_24h": -1.85953612, "percent_change_7d": 5.33708975, "percent_change_30d": -29.43259089, "percent_change_60d": -44.01030686, "percent_change_90d": -44.38475887, "market_cap": 215404.84705760403, "market_cap_dominance": 0, "fully_diluted_market_cap": 269256.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2120, "name": "Etherparty", "symbol": "FUEL", "slug": "etherparty", "date_added": "2017-10-30T00:00:00.000Z", "tags": ["marketplace", "payments", "dapp"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea38eaa3c86c8f9b751533ba2e562deb9acded40"}, "infinite_supply": false, "cmc_rank": 1907, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00021397763062033022, "volume_24h": 9905.46365995, "volume_change_24h": -7.647, "percent_change_1h": 3.25606971, "percent_change_24h": -0.77991031, "percent_change_7d": -5.61121163, "percent_change_30d": -33.2475571, "percent_change_60d": -32.78234971, "percent_change_90d": -32.0294187, "market_cap": 213977.63062033022, "market_cap_dominance": 0, "fully_diluted_market_cap": 213977.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9492, "name": "Etherland", "symbol": "ELAND", "slug": "etherland", "date_added": "2021-04-29T00:00:00.000Z", "tags": ["real-estate", "collectibles-nfts", "mobile", "metaverse"], "max_supply": 63343034, "total_supply": 41024063, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x33e07f5055173cf8febede8b21b12d1e2b523205"}, "infinite_supply": false, "cmc_rank": 1905, "self_reported_circulating_supply": 31861431, "self_reported_market_cap": 221060.77449911254, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006938193532459749, "volume_24h": 37080.49632972, "volume_change_24h": -2.7816, "percent_change_1h": 0.39687525, "percent_change_24h": -6.06315758, "percent_change_7d": -19.42372134, "percent_change_30d": -20.63845863, "percent_change_60d": -54.41770609, "percent_change_90d": 24.55018797, "market_cap": 215251.8783386291, "market_cap_dominance": 0, "fully_diluted_market_cap": 439486.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1861, "name": "Stox", "symbol": "STX", "slug": "stox", "date_added": "2017-08-05T00:00:00.000Z", "tags": ["platform", "prediction-markets"], "max_supply": null, "total_supply": 54977677.04789302, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x006BeA43Baa3f7A6f765F14f10A1a1b08334EF45"}, "infinite_supply": false, "cmc_rank": 1913, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004114529291478091, "volume_24h": 9538.53449473, "volume_change_24h": -34.3187, "percent_change_1h": -1.28623041, "percent_change_24h": -4.98631532, "percent_change_7d": -5.63972608, "percent_change_30d": 7.4355979, "percent_change_60d": -7.44063739, "percent_change_90d": 3.96506617, "market_cap": 212240.9358490603, "market_cap_dominance": 0, "fully_diluted_market_cap": 226207.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11066, "name": "DinoX", "symbol": "DNXC", "slug": "dinox", "date_added": "2021-07-26T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "bnb-chain"], "max_supply": 160000000, "total_supply": 160000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a"}, "infinite_supply": false, "cmc_rank": 1906, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006305681785522842, "volume_24h": 109771.28986301, "volume_change_24h": -20.8229, "percent_change_1h": -0.00893534, "percent_change_24h": -0.44451968, "percent_change_7d": -2.47460498, "percent_change_30d": 1.44962939, "percent_change_60d": -9.75007781, "percent_change_90d": -12.02395217, "market_cap": 214463.0476619602, "market_cap_dominance": 0, "fully_diluted_market_cap": 1008909.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1828, "name": "SmartCash", "symbol": "SMART", "slug": "smartcash", "date_added": "2017-07-21T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 5000000000, "total_supply": 2014903576.72334, "infinite_supply": false, "platform": null, "cmc_rank": 1908, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015110291126802094, "volume_24h": 44.53910375, "volume_change_24h": -62.7686, "percent_change_1h": 0.08653148, "percent_change_24h": -0.83808349, "percent_change_7d": -25.6514759, "percent_change_30d": 1.75270843, "percent_change_60d": -68.9541135, "percent_change_90d": -72.87243989, "market_cap": 213638.25597913566, "market_cap_dominance": 0, "fully_diluted_market_cap": 755514.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12682, "name": "DecentraWeb", "symbol": "DWEB", "slug": "decentraweb", "date_added": "2021-10-13T07:16:44.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe7f58a92476056627f9fdb92286778abd83b285f"}, "infinite_supply": false, "cmc_rank": 1909, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06362680219910324, "volume_24h": 10966.3299275, "volume_change_24h": 248.0052, "percent_change_1h": -0.00842526, "percent_change_24h": -11.21848719, "percent_change_7d": -10.77245916, "percent_change_30d": -20.85345908, "percent_change_60d": -38.4433993, "percent_change_90d": -40.11528014, "market_cap": 213609.17564564862, "market_cap_dominance": 0, "fully_diluted_market_cap": 6362680.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19670, "name": "Kaizen Finance", "symbol": "KZEN", "slug": "kaizen-finance", "date_added": "2022-04-21T07:19:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4550003152F12014558e5CE025707E4DD841100F"}, "infinite_supply": false, "cmc_rank": 1910, "self_reported_circulating_supply": 69976414, "self_reported_market_cap": 129198.72519945963, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001846318178000085, "volume_24h": 86880.19008659, "volume_change_24h": -6.5712, "percent_change_1h": 0.56452693, "percent_change_24h": -0.6375464, "percent_change_7d": 1.48356346, "percent_change_30d": -7.54586859, "percent_change_60d": -88.58779559, "percent_change_90d": -85.84783663, "market_cap": 212959.94037988185, "market_cap_dominance": 0, "fully_diluted_market_cap": 1846318.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7639, "name": "Club Atletico Independiente", "symbol": "CAI", "slug": "club-atletico-independiente", "date_added": "2020-11-10T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": null, "total_supply": 5000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x1793c8b629b0a526d8741e288440c0cbc4486292"}, "infinite_supply": false, "cmc_rank": 1911, "self_reported_circulating_supply": 838181, "self_reported_market_cap": 212858.42316800513, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.25395281349494336, "volume_24h": 9476.62505801, "volume_change_24h": -1.7353, "percent_change_1h": 0.33030125, "percent_change_24h": 3.3675731, "percent_change_7d": 6.30119439, "percent_change_30d": -22.27517457, "percent_change_60d": -18.69692312, "percent_change_90d": -4.61991767, "market_cap": 212854.6138758027, "market_cap_dominance": 0, "fully_diluted_market_cap": 1269764.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2476, "name": "Ruff", "symbol": "RUFF", "slug": "ruff", "date_added": "2018-01-28T00:00:00.000Z", "tags": ["platform", "iot"], "max_supply": null, "total_supply": 1880000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf278c1ca969095ffddded020290cf8b5c424ace2"}, "infinite_supply": false, "cmc_rank": 1912, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00021650220994643083, "volume_24h": 97912.64334086, "volume_change_24h": -15.0399, "percent_change_1h": 0.29898203, "percent_change_24h": 6.3016883, "percent_change_7d": 13.28053657, "percent_change_30d": 4.44312236, "percent_change_60d": -3.94209943, "percent_change_90d": -21.77132909, "market_cap": 212280.41685247544, "market_cap_dominance": 0, "fully_diluted_market_cap": 407024.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12599, "name": "ASPO World", "symbol": "ASPO", "slug": "aspo-world", "date_added": "2021-11-14T13:43:12.000Z", "tags": ["gaming", "polkafoundry-red-kite", "play-to-earn", "icetea-labs"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e"}, "infinite_supply": false, "cmc_rank": 1914, "self_reported_circulating_supply": 55687834, "self_reported_market_cap": 147204.56405879252, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0026433882140000724, "volume_24h": 10.75267138, "volume_change_24h": -97.6493, "percent_change_1h": 0.11593396, "percent_change_24h": 0.55494278, "percent_change_7d": 3.41912771, "percent_change_30d": 8.18524639, "percent_change_60d": -11.02477266, "percent_change_90d": -12.8598191, "market_cap": 211304.16944850312, "market_cap_dominance": 0, "fully_diluted_market_cap": 1321694.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11015, "name": "Team Vitality Fan Token", "symbol": "VIT", "slug": "team-vitality-fan-token", "date_added": "2021-07-22T00:00:00.000Z", "tags": ["sports", "fan-token"], "max_supply": 7000000, "total_supply": 7000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xfb4120Af9B333A476eC294D37E133e3f0Ccd2f9C"}, "infinite_supply": false, "cmc_rank": 1915, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26014678455579565, "volume_24h": 162.78737456, "volume_change_24h": -97.0716, "percent_change_1h": 3.90680355, "percent_change_24h": -2.02563067, "percent_change_7d": 12.15420304, "percent_change_30d": -16.26114266, "percent_change_60d": 35.70389056, "percent_change_90d": 68.02544437, "market_cap": 210771.96543424387, "market_cap_dominance": 0, "fully_diluted_market_cap": 1821027.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8883, "name": "Sint-Truidense Voetbalvereniging Fan Token", "symbol": "STV", "slug": "sint-truidense-voetbalvereniging", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": null, "total_supply": 1000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xd7DbA30d643eF7B271EF06c3D8c0d5aDd46440aB"}, "infinite_supply": false, "cmc_rank": 1917, "self_reported_circulating_supply": 252264, "self_reported_market_cap": 209377.13270310842, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8299921221542053, "volume_24h": 32380.66978196, "volume_change_24h": 4.5874, "percent_change_1h": -0.43693521, "percent_change_24h": 0.48296465, "percent_change_7d": -0.57100247, "percent_change_30d": -36.17925794, "percent_change_60d": -45.54680339, "percent_change_90d": -39.0502018, "market_cap": 209377.13270310842, "market_cap_dominance": 0, "fully_diluted_market_cap": 829992.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10376, "name": "dAppstore", "symbol": "DAPPX", "slug": "dappstore", "date_added": "2021-06-09T00:00:00.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00d8318e44780edeefcf3020a5448f636788883c"}, "infinite_supply": false, "cmc_rank": 1916, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012958643157822592, "volume_24h": 69355.9146077, "volume_change_24h": 0.0473, "percent_change_1h": 0.23883451, "percent_change_24h": 4.45435409, "percent_change_7d": 1.86228963, "percent_change_30d": -24.54613252, "percent_change_60d": -39.79746584, "percent_change_90d": -38.49997223, "market_cap": 209981.37685128907, "market_cap_dominance": 0, "fully_diluted_market_cap": 1943796.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3468, "name": "Fivebalance", "symbol": "FBN", "slug": "fivebalance", "date_added": "2018-10-18T00:00:00.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 1098280626.7322183, "infinite_supply": false, "platform": null, "cmc_rank": 1918, "self_reported_circulating_supply": 743931953.6789, "self_reported_market_cap": 142447.4916195158, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00019147919499234168, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": 51.02937134, "percent_change_60d": 141.28876956, "percent_change_90d": 446.74108114, "market_cap": 209187.38735161288, "market_cap_dominance": 0, "fully_diluted_market_cap": 574437.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3446, "name": "Zenswap Network Token", "symbol": "ZNT", "slug": "zenswap-network-token", "date_added": "2018-10-15T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token"], "max_supply": null, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe95990825aab1a7f0af4cc648f76a3bcc99f25b2"}, "infinite_supply": false, "cmc_rank": 1919, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 208910.18391228587, "market_cap_dominance": 0, "fully_diluted_market_cap": 348143.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18483, "name": "Era Token (Era7)", "symbol": "ERA", "slug": "era-token", "date_added": "2022-03-02T01:51:38.000Z", "tags": ["gaming"], "max_supply": 1000000000, "total_supply": 442337752, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9"}, "infinite_supply": false, "cmc_rank": 1920, "self_reported_circulating_supply": 46021643, "self_reported_market_cap": 208394.89704916847, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004528193333931352, "volume_24h": 3732.38499675, "volume_change_24h": 2399.0879, "percent_change_1h": 0.11475969, "percent_change_24h": 14.72477489, "percent_change_7d": 5.24811631, "percent_change_30d": -27.34082928, "percent_change_60d": -60.17751906, "percent_change_90d": -86.18462566, "market_cap": 208394.89704916847, "market_cap_dominance": 0, "fully_diluted_market_cap": 4528193.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10006, "name": "GTONCapital", "symbol": "GTON", "slug": "graviton-one", "date_added": "2021-05-22T00:00:00.000Z", "tags": ["fantom-ecosystem", "bnb-chain"], "max_supply": 21000000, "total_supply": 17369900, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d"}, "infinite_supply": false, "cmc_rank": 1921, "self_reported_circulating_supply": 3630100, "self_reported_market_cap": 208393.46648148543, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.057407086989748335, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00137222, "percent_change_7d": 1.75429919, "percent_change_30d": -4.43393852, "percent_change_60d": -6.88003798, "percent_change_90d": -58.73898033, "market_cap": 208393.46648148543, "market_cap_dominance": 0, "fully_diluted_market_cap": 1205548.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4028, "name": "MotaCoin", "symbol": "MOTA", "slug": "motacoin", "date_added": "2019-06-19T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x13", "payments"], "max_supply": null, "total_supply": 70665688.802787, "infinite_supply": false, "platform": null, "cmc_rank": 1922, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0037280681575937646, "volume_24h": 1595.67250359, "volume_change_24h": 0.3324, "percent_change_1h": 0.12717547, "percent_change_24h": -12.07003443, "percent_change_7d": -10.6949907, "percent_change_30d": -26.89126998, "percent_change_60d": -25.1825405, "percent_change_90d": -41.69179573, "market_cap": 208249.87845014018, "market_cap_dominance": 0, "fully_diluted_market_cap": 263446.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11086, "name": "Gamerse", "symbol": "LFG", "slug": "gamerse", "date_added": "2021-07-28T00:00:00.000Z", "tags": ["oxbull"], "max_supply": 1000000000, "total_supply": 999625453, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF93f6b686f4A6557151455189a9173735D668154"}, "infinite_supply": false, "cmc_rank": 1923, "self_reported_circulating_supply": 170157314, "self_reported_market_cap": 207881.8081926488, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001221703630045834, "volume_24h": 8263.46587644, "volume_change_24h": 86.2114, "percent_change_1h": -0.01747955, "percent_change_24h": 2.61075931, "percent_change_7d": -6.77149246, "percent_change_30d": 45.86708804, "percent_change_60d": -23.71663358, "percent_change_90d": -46.18252992, "market_cap": 207881.8081926488, "market_cap_dominance": 0, "fully_diluted_market_cap": 1221703.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7813, "name": "Basis Cash", "symbol": "BAC", "slug": "basis-cash", "date_added": "2020-11-30T00:00:00.000Z", "tags": ["defi", "stablecoin", "yield-farming", "rebase", "seigniorage"], "max_supply": null, "total_supply": 54575249.82699095, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a"}, "infinite_supply": false, "cmc_rank": 1924, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.76161744, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003805303025050665, "volume_24h": 10432.25671034, "volume_change_24h": 0.7813, "percent_change_1h": -0.03099334, "percent_change_24h": 3.81031616, "percent_change_7d": -0.59257078, "percent_change_30d": -5.95763095, "percent_change_60d": -10.7193572, "percent_change_90d": -8.74584267, "market_cap": 207674.96516815483, "market_cap_dominance": 0, "fully_diluted_market_cap": 207675.36, "tvl": 272676.22612, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12892, "name": "Linked Finance World", "symbol": "LFW", "slug": "legend-of-fantasy-war", "date_added": "2021-10-19T13:48:47.000Z", "tags": ["collectibles-nfts", "defi", "dex", "cross-chain", "vbc-ventures-portfolio", "bnb-chain"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B"}, "infinite_supply": false, "cmc_rank": 1925, "self_reported_circulating_supply": 2800000, "self_reported_market_cap": 18122.43967781283, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006472299884933154, "volume_24h": 76618.12521827, "volume_change_24h": 15.2866, "percent_change_1h": 0.1307046, "percent_change_24h": 0.30061138, "percent_change_7d": -1.01569209, "percent_change_30d": -36.45349998, "percent_change_60d": -42.77706217, "percent_change_90d": -44.29963138, "market_cap": 207199.08051150615, "market_cap_dominance": 0, "fully_diluted_market_cap": 1294459.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21959, "name": "MIBR Fan Token", "symbol": "MIBR", "slug": "mibr-fan-token", "date_added": "2022-09-27T08:14:22.000Z", "tags": ["fan-token"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x561e2e5acbd6cd9cbcc4a3aa0216c7508058df94"}, "infinite_supply": false, "cmc_rank": 1926, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20647838056252818, "volume_24h": 7960.79131627, "volume_change_24h": 151237.9166, "percent_change_1h": 0.00680017, "percent_change_24h": -4.33331142, "percent_change_7d": -0.67980985, "percent_change_30d": -24.93557525, "percent_change_60d": -38.86407881, "percent_change_90d": -37.89118298, "market_cap": 206583.0651014734, "market_cap_dominance": 0, "fully_diluted_market_cap": 2064783.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8543, "name": "Kangal", "symbol": "KANGAL", "slug": "kangal", "date_added": "2021-02-22T00:00:00.000Z", "tags": ["memes", "bnb-chain"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e765d26388a17a6e86c49a8e41df3f58abcd337"}, "infinite_supply": false, "cmc_rank": 1927, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.065018506662542e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 9.95562551, "percent_change_30d": -6.56813052, "percent_change_60d": -24.79861619, "percent_change_90d": -29.66245179, "market_cap": 206501.8506662542, "market_cap_dominance": 0, "fully_diluted_market_cap": 206501.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8970, "name": "Lokr", "symbol": "LKR", "slug": "polkalokr", "date_added": "2021-04-07T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf"}, "infinite_supply": false, "cmc_rank": 1928, "self_reported_circulating_supply": 37946291, "self_reported_market_cap": 305185.484561078, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008042564280157921, "volume_24h": 307800.52346649, "volume_change_24h": -8.7678, "percent_change_1h": 0.82461684, "percent_change_24h": -0.09450707, "percent_change_7d": 1.03269253, "percent_change_30d": -20.16902406, "percent_change_60d": -28.71260472, "percent_change_90d": -48.46096532, "market_cap": 206117.03355503787, "market_cap_dominance": 0, "fully_diluted_market_cap": 804256.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3454, "name": "Decentralized Asset Trading Platform", "symbol": "DATP", "slug": "decentralized-asset-trading-platform", "date_added": "2018-10-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 15000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x813b428af3920226e059b68a62e4c04933d4ea7a"}, "infinite_supply": false, "cmc_rank": 1929, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 205763.89495151138, "market_cap_dominance": 0, "fully_diluted_market_cap": 261107.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12315, "name": "DOSE", "symbol": "DOSE", "slug": "dose", "date_added": "2021-10-05T02:31:00.000Z", "tags": ["health", "collectibles-nfts", "animoca-brands-portfolio", "skyvision-capital-portfolio", "move-to-earn"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515"}, "infinite_supply": false, "cmc_rank": 1930, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003958722292704805, "volume_24h": 981858.5701258, "volume_change_24h": -2.2853, "percent_change_1h": -0.66293476, "percent_change_24h": -4.10868585, "percent_change_7d": 5.02151035, "percent_change_30d": -13.09547708, "percent_change_60d": -27.87292653, "percent_change_90d": -35.24667646, "market_cap": 205470.21637623024, "market_cap_dominance": 0, "fully_diluted_market_cap": 19793611.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2771, "name": "RED", "symbol": "RED", "slug": "red", "date_added": "2018-05-23T00:00:00.000Z", "tags": ["marketplace"], "max_supply": null, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x76960dccd5a1fe799f7c29be9f19ceb4627aeb2f"}, "infinite_supply": false, "cmc_rank": 1931, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015798541116323664, "volume_24h": 10167.98171547, "volume_change_24h": 1.0532, "percent_change_1h": 1.59680954, "percent_change_24h": 9.9698508, "percent_change_7d": 10.89726884, "percent_change_30d": -2.65370296, "percent_change_60d": -4.57578772, "percent_change_90d": -20.14028153, "market_cap": 205381.04920485086, "market_cap_dominance": 0, "fully_diluted_market_cap": 315970.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3636, "name": "Link Machine Learning", "symbol": "LML", "slug": "link-machine-learning", "date_added": "2018-12-14T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": null, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x25b6325f5bb1c1e03cfbc3e53f470e1f1ca022e3"}, "infinite_supply": false, "cmc_rank": 1932, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017114794352363757, "volume_24h": 24.66272625, "volume_change_24h": -98.7813, "percent_change_1h": 0, "percent_change_24h": 0.09636517, "percent_change_7d": 4.24595997, "percent_change_30d": -52.73393732, "percent_change_60d": -59.47763754, "percent_change_90d": -58.28861239, "market_cap": 205377.53222836507, "market_cap_dominance": 0, "fully_diluted_market_cap": 684591.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2209, "name": "Ink", "symbol": "INK", "slug": "ink", "date_added": "2017-11-20T00:00:00.000Z", "tags": ["services", "identity"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1933, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00043283061512587096, "volume_24h": 12293.29006838, "volume_change_24h": -2.6498, "percent_change_1h": -3.45333562, "percent_change_24h": -1.44804745, "percent_change_7d": 37.3257391, "percent_change_30d": -15.21183245, "percent_change_60d": -25.57910924, "percent_change_90d": -60.33976028, "market_cap": 200794.67873015054, "market_cap_dominance": 0, "fully_diluted_market_cap": 432830.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4834, "name": "Golos Blockchain", "symbol": "GLS", "slug": "golos-blockchain", "date_added": "2019-10-24T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 349338581.306, "infinite_supply": false, "platform": null, "cmc_rank": 1934, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000574759819442869, "volume_24h": 168.64010357, "volume_change_24h": 6852.4243, "percent_change_1h": 0.00680017, "percent_change_24h": 2.01269329, "percent_change_7d": 8.35129607, "percent_change_30d": -10.65261661, "percent_change_60d": -15.95617905, "percent_change_90d": -7.71514215, "market_cap": 200785.77991586458, "market_cap_dominance": 0, "fully_diluted_market_cap": 200785.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6810, "name": "Cyclub", "symbol": "CYCLUB", "slug": "cyclub", "date_added": "2020-09-18T00:00:00.000Z", "tags": ["content-creation", "crowdfunding"], "max_supply": 3300000003, "total_supply": 3300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3b58c52C03ca5Eb619EBa171091c86C34d603e5f"}, "infinite_supply": false, "cmc_rank": 1935, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001519740874658531, "volume_24h": 3984.00318624, "volume_change_24h": -98.2023, "percent_change_1h": 0.00680017, "percent_change_24h": -18.57818786, "percent_change_7d": 105.15334085, "percent_change_30d": 108.41754949, "percent_change_60d": 12.14563831, "percent_change_90d": 4.98248898, "market_cap": 199738.69561624873, "market_cap_dominance": 0, "fully_diluted_market_cap": 501514.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5873, "name": "NextDAO", "symbol": "NAX", "slug": "nextdao", "date_added": "2020-07-19T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 2599839536.7408485, "infinite_supply": false, "platform": null, "cmc_rank": 1936, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.801945122669749e-05, "volume_24h": 51800.16654346, "volume_change_24h": -5.2705, "percent_change_1h": 1.23327585, "percent_change_24h": 1.5832671, "percent_change_7d": 7.10604417, "percent_change_30d": -12.75656512, "percent_change_60d": -32.81335304, "percent_change_90d": -45.74596333, "market_cap": 199699.16685485642, "market_cap_dominance": 0, "fully_diluted_market_cap": 780194.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1962, "name": "BUZZCoin", "symbol": "BUZZ", "slug": "buzzcoin", "date_added": "2017-09-13T00:00:00.000Z", "tags": ["mineable"], "max_supply": 20000000000, "total_supply": 20000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1937, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.965899044778384e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08137582, "percent_change_24h": 0.71494772, "percent_change_7d": -1.13085593, "percent_change_30d": -3.69692284, "percent_change_60d": -13.26330299, "percent_change_90d": -0.41108023, "market_cap": 199317.98089556769, "market_cap_dominance": 0, "fully_diluted_market_cap": 199317.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8265, "name": "Helmet.insure", "symbol": "HELMET", "slug": "helmet-insure", "date_added": "2021-01-16T00:00:00.000Z", "tags": ["insurance", "bnb-chain"], "max_supply": 100000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8"}, "infinite_supply": false, "cmc_rank": 1938, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004597047540485843, "volume_24h": 150.9525128, "volume_change_24h": -40.6439, "percent_change_1h": 0.11593396, "percent_change_24h": -0.83872501, "percent_change_7d": -7.41992587, "percent_change_30d": -30.36616375, "percent_change_60d": -43.45915039, "percent_change_90d": -47.50271396, "market_cap": 197859.20362962811, "market_cap_dominance": 0, "fully_diluted_market_cap": 459704.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3769, "name": "HashBX", "symbol": "HBX", "slug": "hashsbx", "date_added": "2019-03-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7b674129D7cE4b17D7D69c4c68A00aa429230e88"}, "infinite_supply": false, "cmc_rank": 1939, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003139296554161588, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.78981787, "percent_change_7d": -1.57682766, "percent_change_30d": -3.17396095, "percent_change_60d": -18.47473151, "percent_change_90d": -7.2734175, "market_cap": 197549.95579770772, "market_cap_dominance": 0, "fully_diluted_market_cap": 313929.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4034, "name": "Jarvis+", "symbol": "JAR", "slug": "jarvis", "date_added": "2019-06-20T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": null, "total_supply": 600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa249de6948022783765fee4850d7b85e43118fcc"}, "infinite_supply": false, "cmc_rank": 1940, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001803793913020624, "volume_24h": 54386.89165289, "volume_change_24h": -12.3031, "percent_change_1h": 0.06718459, "percent_change_24h": -1.96060851, "percent_change_7d": 3.28953283, "percent_change_30d": -21.42515821, "percent_change_60d": -44.17158413, "percent_change_90d": -53.70829338, "market_cap": 195093.38780427846, "market_cap_dominance": 0, "fully_diluted_market_cap": 1082276.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4257, "name": "Bitball Treasure", "symbol": "BTRS", "slug": "bitball-treasure", "date_added": "2019-11-04T00:00:00.000Z", "tags": [], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73c9275c3a2dd84b5741fd59aebf102c91eb033f"}, "infinite_supply": false, "cmc_rank": 1941, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4333954242639062, "volume_24h": 127813.88033987, "volume_change_24h": -0.9877, "percent_change_1h": 0.00679604, "percent_change_24h": -0.79444684, "percent_change_7d": 18.33641871, "percent_change_30d": -70.91082132, "percent_change_60d": -96.74331919, "percent_change_90d": -97.44093791, "market_cap": 195027.94091875778, "market_cap_dominance": 0, "fully_diluted_market_cap": 433395.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25867, "name": "ZION", "symbol": "ZION", "slug": "zion-token", "date_added": "2022-08-18T07:53:54.000Z", "tags": [], "max_supply": 11111111, "total_supply": 10843082, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3da434f76226b9489ed4277eb6fdccdf03ff190e"}, "infinite_supply": false, "cmc_rank": 1942, "self_reported_circulating_supply": 8677668, "self_reported_market_cap": 177000.6564015336, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02039726069279599, "volume_24h": 305.52761487, "volume_change_24h": 0, "percent_change_1h": 0.08380037, "percent_change_24h": -34.71333391, "percent_change_7d": -35.13004366, "percent_change_30d": -61.51850689, "percent_change_60d": -61.51850689, "percent_change_90d": -61.51850689, "market_cap": 194108.85880761623, "market_cap_dominance": 0, "fully_diluted_market_cap": 226636.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7034, "name": "Golff", "symbol": "GOF", "slug": "golff", "date_added": "2020-09-14T00:00:00.000Z", "tags": ["yield-aggregator", "heco-ecosystem"], "max_supply": 50000000, "total_supply": 9999337.73, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c"}, "infinite_supply": false, "cmc_rank": 1943, "self_reported_circulating_supply": 9835069.733342858, "self_reported_market_cap": 190395.36383207527, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019358821949843102, "volume_24h": 9371.88875181, "volume_change_24h": 1.0769, "percent_change_1h": 0.01120861, "percent_change_24h": 0.12571674, "percent_change_7d": 10.15915564, "percent_change_30d": -10.97097193, "percent_change_60d": -19.17589212, "percent_change_90d": -23.56260482, "market_cap": 193575.3987314183, "market_cap_dominance": 0, "fully_diluted_market_cap": 967941.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8363, "name": "renDOGE", "symbol": "RENDOGE", "slug": "rendoge", "date_added": "2021-01-30T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 3083732.53143, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3832d2F059E55934220881F831bE501D180671A7"}, "infinite_supply": false, "cmc_rank": 1944, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06251034869982432, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.00985215, "percent_change_7d": -1.41685909, "percent_change_30d": -17.56267137, "percent_change_60d": -35.41819661, "percent_change_90d": -20.23220119, "market_cap": 192765.19583668126, "market_cap_dominance": 0, "fully_diluted_market_cap": 192765.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11130, "name": "Plant Vs Undead", "symbol": "PVU", "slug": "plantvsundead", "date_added": "2021-08-02T00:00:00.000Z", "tags": ["mvb", "bnb-chain"], "max_supply": 300000000, "total_supply": 299999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x31471e0791fcdbe82fbf4c44943255e923f1b794"}, "infinite_supply": false, "cmc_rank": 1945, "self_reported_circulating_supply": 15206241, "self_reported_market_cap": 86152.11040905143, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005665575759916696, "volume_24h": 158376.01607782, "volume_change_24h": 329.7561, "percent_change_1h": -1.27160309, "percent_change_24h": 3.64595504, "percent_change_7d": -28.02347439, "percent_change_30d": -74.24099169, "percent_change_60d": -78.33968416, "percent_change_90d": -57.79443287, "market_cap": 192131.2768116298, "market_cap_dominance": 0, "fully_diluted_market_cap": 1699672.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10269, "name": "Cheems", "symbol": "CHEEMS", "slug": "cheems", "date_added": "2021-06-03T00:00:00.000Z", "tags": ["collectibles-nfts", "memes", "solana-ecosystem", "doggone-doggerel"], "max_supply": 7000000000, "total_supply": 2775346214, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc"}, "infinite_supply": false, "cmc_rank": 1946, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.512278027001656e-05, "volume_24h": 600.70705346, "volume_change_24h": -95.9433, "percent_change_1h": 0.11324268, "percent_change_24h": -3.13393917, "percent_change_7d": -21.60860468, "percent_change_30d": -36.42390489, "percent_change_60d": -21.54725457, "percent_change_90d": -28.35550389, "market_cap": 191625.80980149665, "market_cap_dominance": 0, "fully_diluted_market_cap": 525859.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20437, "name": "Goons of Balatroon", "symbol": "GOB", "slug": "goons-of-balatroon", "date_added": "2022-06-03T02:58:40.000Z", "tags": ["polygon-ecosystem", "arbitrum-ecosytem"], "max_supply": 750000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd6929179D752d5D25c5efe2d9729eb77D7138A80"}, "infinite_supply": false, "cmc_rank": 1947, "self_reported_circulating_supply": 329202003, "self_reported_market_cap": 326530.769588748, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009918857315966817, "volume_24h": 26963.60507738, "volume_change_24h": -39.9512, "percent_change_1h": 0.05653165, "percent_change_24h": -14.43559259, "percent_change_7d": -32.02493479, "percent_change_30d": -10.29036887, "percent_change_60d": -53.46724871, "percent_change_90d": -80.32942346, "market_cap": 190819.48389817847, "market_cap_dominance": 0, "fully_diluted_market_cap": 743914.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12604, "name": "FRAKT Token", "symbol": "FRKT", "slug": "frakt-token", "date_added": "2021-10-11T06:35:11.000Z", "tags": [], "max_supply": null, "total_supply": 50000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "ErGB9xa24Szxbk1M28u2Tx8rKPqzL6BroNkkzk5rG4zj"}, "infinite_supply": false, "cmc_rank": 1948, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04035973979680907, "volume_24h": 2392.87070206, "volume_change_24h": 330.1297, "percent_change_1h": -0.0710248, "percent_change_24h": -2.90569953, "percent_change_7d": 7.90414128, "percent_change_30d": -3.04018531, "percent_change_60d": -31.01651687, "percent_change_90d": -54.1622118, "market_cap": 190792.07326483814, "market_cap_dominance": 0, "fully_diluted_market_cap": 2017986.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3182, "name": "HitChain", "symbol": "HIT", "slug": "hitchain", "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 102400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566"}, "infinite_supply": false, "cmc_rank": 1955, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.064979079604444e-06, "volume_24h": 5881.45606886, "volume_change_24h": -6.5555, "percent_change_1h": -0.42524376, "percent_change_24h": 0.66846564, "percent_change_7d": -1.0420897, "percent_change_30d": -30.35233026, "percent_change_60d": -54.33380146, "percent_change_90d": -54.39662334, "market_cap": 188312.31465089702, "market_cap_dominance": 0, "fully_diluted_market_cap": 313853.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12614, "name": "Dragon Kart", "symbol": "KART", "slug": "dragon-kart", "date_added": "2021-10-11T11:45:46.000Z", "tags": ["vbc-ventures-portfolio"], "max_supply": 100000000, "total_supply": 42252777.77777778, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8bdd8dbcbdf0c066ca5f3286d33673aa7a553c10"}, "infinite_supply": false, "cmc_rank": 1949, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004559522592567208, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.20481605, "market_cap": 189676.41590252222, "market_cap_dominance": 0, "fully_diluted_market_cap": 455952.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5300, "name": "Inex Project", "symbol": "INEX", "slug": "inex-project", "date_added": "2020-03-11T00:00:00.000Z", "tags": [], "max_supply": 10890000000, "total_supply": 10890000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa2d77f8353cb2afd709aba4a967257511ecff716"}, "infinite_supply": false, "cmc_rank": 1950, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 189564.40304241827, "market_cap_dominance": 0, "fully_diluted_market_cap": 189564.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22176, "name": "Gemie", "symbol": "GEM", "slug": "gemie", "date_added": "2022-10-13T07:44:00.000Z", "tags": ["content-creation", "entertainment", "polygon-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9008064E6cf73e27a3Aba4B10E69f855A4F8efcC"}, "infinite_supply": false, "cmc_rank": 1951, "self_reported_circulating_supply": 5520833, "self_reported_market_cap": 8887.610547631111, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016098314416739487, "volume_24h": 33950.2299617, "volume_change_24h": -45.0861, "percent_change_1h": 0.00680017, "percent_change_24h": -1.20576573, "percent_change_7d": -13.52971015, "percent_change_30d": -45.62729197, "percent_change_60d": -69.87446276, "percent_change_90d": -80.35816062, "market_cap": 189333.13228560006, "market_cap_dominance": 0, "fully_diluted_market_cap": 1609831.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2231, "name": "Flixxo", "symbol": "FLIXX", "slug": "flixxo", "date_added": "2017-11-25T00:00:00.000Z", "tags": ["media", "entertainment", "video"], "max_supply": null, "total_supply": 196336721.05867887, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf04a8ac553fcedb5ba99a64799155826c136b0be"}, "infinite_supply": false, "cmc_rank": 1952, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002244433573365596, "volume_24h": 39.31911901, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -61.68072407, "percent_change_60d": -68.7693125, "percent_change_90d": -88.56824715, "market_cap": 189258.88663549357, "market_cap_dominance": 0, "fully_diluted_market_cap": 440664.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9509, "name": "Legia Warsaw Fan Token", "symbol": "LEG", "slug": "legia-warsaw-fan-token", "date_added": "2021-04-30T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xd44fC47dBe5751ed36C3f549e217Dab749Aa4039"}, "infinite_supply": false, "cmc_rank": 1953, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2794073748485152, "volume_24h": 10865.49005131, "volume_change_24h": 2.4537, "percent_change_1h": 3.09268949, "percent_change_24h": 1.31575177, "percent_change_7d": -0.82572938, "percent_change_30d": -26.31610731, "percent_change_60d": -36.89229838, "percent_change_90d": -23.14134082, "market_cap": 189118.5581104666, "market_cap_dominance": 0, "fully_diluted_market_cap": 1397036.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 501, "name": "Cryptonite", "symbol": "XCN", "slug": "cryptonite", "date_added": "2014-08-02T00:00:00.000Z", "tags": ["mineable", "pow", "m7-pow"], "max_supply": null, "total_supply": 708506519.70911, "infinite_supply": false, "platform": null, "cmc_rank": 1954, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 188668.61396965085, "market_cap_dominance": 0, "fully_diluted_market_cap": 188668.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 128, "name": "Maxcoin", "symbol": "MAX", "slug": "maxcoin", "date_added": "2014-02-12T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos"], "max_supply": 100000000, "total_supply": 61445805, "infinite_supply": false, "platform": null, "cmc_rank": 1956, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0030623417008805924, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.12717547, "percent_change_24h": 44.45637201, "percent_change_7d": 30.41366438, "percent_change_30d": -12.22935435, "percent_change_60d": 4.47723809, "percent_change_90d": 0.14623396, "market_cap": 188168.05099567721, "market_cap_dominance": 0, "fully_diluted_market_cap": 306234.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2392, "name": "Bottos", "symbol": "BTO", "slug": "bottos", "date_added": "2018-01-14T00:00:00.000Z", "tags": ["marketplace", "ai-big-data", "distributed-computing"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 1959, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00034197215982050623, "volume_24h": 11663.75489326, "volume_change_24h": 2.3209, "percent_change_1h": -0.37794187, "percent_change_24h": -3.47395098, "percent_change_7d": -17.0984741, "percent_change_30d": -28.10943917, "percent_change_60d": -37.63442771, "percent_change_90d": -55.74389868, "market_cap": 186716.85167264962, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2955, "name": "Cosmo Coin", "symbol": "COSM", "slug": "cosmo-coin", "date_added": "2018-07-23T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 923000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd1e10c37a27d95d95720291b1dc6f12f74c71443"}, "infinite_supply": false, "cmc_rank": 1958, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00027897079020312523, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.3566997, "percent_change_60d": -0.40180073, "percent_change_90d": 11.42936856, "market_cap": 187128.2745387521, "market_cap_dominance": 0, "fully_diluted_market_cap": 257490.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11258, "name": "Creaticles", "symbol": "CRE8", "slug": "creaticles", "date_added": "2021-12-03T15:23:45.000Z", "tags": ["marketplace", "collectibles-nfts"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d"}, "infinite_supply": false, "cmc_rank": 1957, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0024047482094570476, "volume_24h": 9549.56131634, "volume_change_24h": -14.716, "percent_change_1h": 0.34057339, "percent_change_24h": -3.35408281, "percent_change_7d": -72.63943342, "percent_change_30d": -81.14834342, "percent_change_60d": -32.62967669, "percent_change_90d": 79.91560525, "market_cap": 187696.93185490626, "market_cap_dominance": 0, "fully_diluted_market_cap": 2404748.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 145, "name": "DopeCoin", "symbol": "DOPE", "slug": "dopecoin", "date_added": "2014-02-22T00:00:00.000Z", "tags": ["pow", "scrypt"], "max_supply": null, "total_supply": 116845228, "infinite_supply": false, "platform": null, "cmc_rank": 1960, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015977434961116132, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 186688.70308867857, "market_cap_dominance": 0, "fully_diluted_market_cap": 186688.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6735, "name": "Nexalt", "symbol": "XLT", "slug": "nexalt", "date_added": "2020-08-28T00:00:00.000Z", "tags": [], "max_supply": 100800000, "total_supply": 39112950.58762613, "infinite_supply": false, "platform": null, "cmc_rank": 1961, "self_reported_circulating_supply": 51868452.02236023, "self_reported_market_cap": 208007.6006094265, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004010291275316168, "volume_24h": 21790.79995636, "volume_change_24h": -3.292, "percent_change_1h": 0.00680017, "percent_change_24h": -0.06023658, "percent_change_7d": -29.55186931, "percent_change_30d": -45.82031609, "percent_change_60d": -69.5711321, "percent_change_90d": -84.93035921, "market_cap": 184741.53970023195, "market_cap_dominance": 0, "fully_diluted_market_cap": 404237.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3280, "name": "RealTract", "symbol": "RET", "slug": "realtract", "date_added": "2018-09-13T00:00:00.000Z", "tags": ["platform", "smart-contracts"], "max_supply": null, "total_supply": 24600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7394087e1dbbe477fe4f1cf373b9ac9459565ff"}, "infinite_supply": false, "cmc_rank": 1963, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -51.94520003, "percent_change_60d": -56.12931463, "percent_change_90d": -50.29626535, "market_cap": 184516.31517443835, "market_cap_dominance": 0, "fully_diluted_market_cap": 428217.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2513, "name": "GoldMint", "symbol": "MNTP", "slug": "goldmint", "date_added": "2018-02-09T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000, "infinite_supply": false, "platform": null, "cmc_rank": 1965, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09593538723128733, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10721209, "percent_change_24h": 0.58278987, "percent_change_7d": 0.4748918, "percent_change_30d": -2.1973842, "percent_change_60d": 0.3607437, "percent_change_90d": 78.91763641, "market_cap": 183715.96343267226, "market_cap_dominance": 0, "fully_diluted_market_cap": 959353.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8279, "name": "e-Money", "symbol": "NGM", "slug": "e-money-coin", "date_added": "2021-01-18T00:00:00.000Z", "tags": ["cosmos-ecosystem", "avalanche-ecosystem", "polkastarter", "exnetwork-capital-portfolio", "vbc-ventures-portfolio", "injective-ecosystem"], "max_supply": null, "total_supply": 102993397, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xed0d5747a9ab03a75fbfec3228cd55848245b75d"}, "infinite_supply": false, "cmc_rank": 1964, "self_reported_circulating_supply": 8339800, "self_reported_market_cap": 77645.86083728034, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009310278524338755, "volume_24h": 48242.80048002, "volume_change_24h": -2.5794, "percent_change_1h": 0.49270439, "percent_change_24h": -0.69146985, "percent_change_7d": -4.52991428, "percent_change_30d": -42.36073862, "percent_change_60d": -56.36584953, "percent_change_90d": -68.02555952, "market_cap": 183973.76638059175, "market_cap_dominance": 0, "fully_diluted_market_cap": 958897.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3913, "name": "Titan Coin", "symbol": "TTN", "slug": "titan-coin", "date_added": "2019-05-06T00:00:00.000Z", "tags": ["mineable"], "max_supply": 5000000000, "total_supply": 910820150.1590686, "infinite_supply": false, "platform": null, "cmc_rank": 1966, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00020039114854893076, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.11813504, "percent_change_24h": 0.53275499, "percent_change_7d": 1.33765547, "percent_change_30d": 4.79700405, "percent_change_60d": 236.69199181, "percent_change_90d": 128.87514899, "market_cap": 182520.29601188534, "market_cap_dominance": 0, "fully_diluted_market_cap": 1001955.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1582, "name": "Netko", "symbol": "NETKO", "slug": "netko", "date_added": "2017-03-20T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 17503965, "infinite_supply": false, "platform": null, "cmc_rank": 1967, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010917913890096024, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 181133.81416234645, "market_cap_dominance": 0, "fully_diluted_market_cap": 191106.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17000, "name": "Creo Engine", "symbol": "CREO", "slug": "creo-engine", "date_added": "2022-01-07T16:05:23.000Z", "tags": ["collectibles-nfts", "gaming", "binance-smart-chain", "play-to-earn"], "max_supply": 1000000000, "total_supply": 998425260.47, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9521728bF66a867BC65A93Ece4a543D817871Eb7"}, "infinite_supply": false, "cmc_rank": 1968, "self_reported_circulating_supply": 10412576, "self_reported_market_cap": 18736.00872013063, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001799363454358521, "volume_24h": 136554.2272138, "volume_change_24h": 5.1659, "percent_change_1h": -0.18051325, "percent_change_24h": -2.9696934, "percent_change_7d": -0.61088071, "percent_change_30d": -35.00035744, "percent_change_60d": -64.16822226, "percent_change_90d": -16.92520619, "market_cap": 180551.46087364882, "market_cap_dominance": 0, "fully_diluted_market_cap": 1799363.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14904, "name": "SpaceFalcon", "symbol": "FCON", "slug": "spacefalcon", "date_added": "2021-11-21T14:34:22.000Z", "tags": ["okex-blockdream-ventures-portfolio"], "max_supply": 19000000000, "total_supply": 20000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj"}, "infinite_supply": false, "cmc_rank": 1969, "self_reported_circulating_supply": 9512000000, "self_reported_market_cap": 641717.00406915, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.74639407137458e-05, "volume_24h": 53071.65322188, "volume_change_24h": -57.1887, "percent_change_1h": -0.45208165, "percent_change_24h": -0.78355043, "percent_change_7d": 6.11538949, "percent_change_30d": 35.95456165, "percent_change_60d": -26.00699886, "percent_change_90d": -28.89312656, "market_cap": 179669.142926539, "market_cap_dominance": 0, "fully_diluted_market_cap": 1281814.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12120, "name": "AstroSwap", "symbol": "ASTRO", "slug": "astroswap", "date_added": "2021-09-24T07:25:08.000Z", "tags": ["velas-ecosystem"], "max_supply": 10000000000, "total_supply": 242000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27"}, "infinite_supply": false, "cmc_rank": 1970, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004149910885447256, "volume_24h": 9387.35994687, "volume_change_24h": -0.1756, "percent_change_1h": 0.11943296, "percent_change_24h": 4.18826606, "percent_change_7d": -3.63398714, "percent_change_30d": -34.7471722, "percent_change_60d": -48.33571953, "percent_change_90d": -44.59795593, "market_cap": 177808.25248773393, "market_cap_dominance": 0, "fully_diluted_market_cap": 4149910.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7382, "name": "ACoconut", "symbol": "AC", "slug": "acoconut", "date_added": "2020-10-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 21000000, "total_supply": 6300000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9a0aba393aac4dfbff4333b06c407458002c6183"}, "infinite_supply": false, "cmc_rank": 1973, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 4.975887, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06670301582240318, "volume_24h": 53.16384203, "volume_change_24h": -56.3773, "percent_change_1h": 0.00680017, "percent_change_24h": -0.411437, "percent_change_7d": -14.46345205, "percent_change_30d": -25.15547522, "percent_change_60d": -44.91215898, "percent_change_90d": -12.51857134, "market_cap": 177540.08206369943, "market_cap_dominance": 0, "fully_diluted_market_cap": 1400763.33, "tvl": 35680.08678, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16913, "name": "Millonarios FC Fan Token", "symbol": "MFC", "slug": "millonarios-fc-fan-token", "date_added": "2022-01-05T19:12:47.000Z", "tags": ["sports", "fan-token"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xc27f81AD0A98B238314D7C3014c0631263F9895D"}, "infinite_supply": false, "cmc_rank": 1974, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26152322256931837, "volume_24h": 10669.90226446, "volume_change_24h": -0.9246, "percent_change_1h": 0.05840342, "percent_change_24h": 0.83163025, "percent_change_7d": 0.42053933, "percent_change_30d": -33.84076742, "percent_change_60d": -42.28304207, "percent_change_90d": -30.53984498, "market_cap": 176661.81360102282, "market_cap_dominance": 0, "fully_diluted_market_cap": 2615232.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3620, "name": "Atlas Protocol", "symbol": "ATP", "slug": "atlas-protocol", "date_added": "2018-11-27T00:00:00.000Z", "tags": ["marketing"], "max_supply": 10000000000, "total_supply": 4000001000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "ATP-38C"}, "infinite_supply": false, "cmc_rank": 1971, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.898877573089713e-05, "volume_24h": 10687.43008224, "volume_change_24h": 4.7143, "percent_change_1h": 0.94075204, "percent_change_24h": -7.09212165, "percent_change_7d": -6.13814288, "percent_change_30d": -13.12495524, "percent_change_60d": -20.4197223, "percent_change_90d": -27.91177942, "market_cap": 177719.68802523118, "market_cap_dominance": 0, "fully_diluted_market_cap": 689887.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7638, "name": "Apollon Limassol", "symbol": "APL", "slug": "apollon-limassol", "date_added": "2020-11-10T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": null, "total_supply": 1000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xad2b16869e9822943745d17e6bf49ff8ba46bdcb"}, "infinite_supply": false, "cmc_rank": 1972, "self_reported_circulating_supply": 329310, "self_reported_market_cap": 177683.7224754025, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5395637013009095, "volume_24h": 20069.20634759, "volume_change_24h": -1.4798, "percent_change_1h": -0.82706918, "percent_change_24h": 0.56628386, "percent_change_7d": -1.27854423, "percent_change_30d": -35.26044734, "percent_change_60d": -46.33497503, "percent_change_90d": -39.23166081, "market_cap": 177683.7224754025, "market_cap_dominance": 0, "fully_diluted_market_cap": 539563.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2644, "name": "eosDAC", "symbol": "EOSDAC", "slug": "eosdac", "date_added": "2018-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba"}, "infinite_supply": false, "cmc_rank": 1975, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00026623159481992657, "volume_24h": 10011.9428215, "volume_change_24h": -1.0457, "percent_change_1h": 0.60990683, "percent_change_24h": 1.22088543, "percent_change_7d": -0.22334489, "percent_change_30d": -16.53417003, "percent_change_60d": -22.4087734, "percent_change_90d": -37.61293552, "market_cap": 175913.90450085996, "market_cap_dominance": 0, "fully_diluted_market_cap": 319477.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2642, "name": "CyberVein", "symbol": "CVT", "slug": "cybervein", "date_added": "2018-04-17T00:00:00.000Z", "tags": [], "max_supply": 2147483648, "total_supply": 2147483648, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe428c3867f05dea2a89fc76a102b544eac7f772"}, "infinite_supply": false, "cmc_rank": 1976, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00016510752783062153, "volume_24h": 40338.14909851, "volume_change_24h": 9.5647, "percent_change_1h": 0.35915184, "percent_change_24h": -12.75015839, "percent_change_7d": -21.23148644, "percent_change_30d": -24.69590489, "percent_change_60d": -53.43725197, "percent_change_90d": -90.50914169, "market_cap": 175080.7647772469, "market_cap_dominance": 0, "fully_diluted_market_cap": 354565.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25003, "name": "CryptoPirates", "symbol": "OGMF", "slug": "cryptopirates", "date_added": "2023-05-06T12:50:56.000Z", "tags": ["memes"], "max_supply": 75000000000, "total_supply": 75000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62d04c79c1f3a2d7230ffcd3ab01794e1d153239"}, "infinite_supply": false, "cmc_rank": 1977, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.191726473877382e-06, "volume_24h": 2496.54529915, "volume_change_24h": -49.0266, "percent_change_1h": 0.08376736, "percent_change_24h": -3.03168122, "percent_change_7d": -22.5723087, "percent_change_30d": -83.5537747, "percent_change_60d": -81.45804929, "percent_change_90d": -81.45804929, "market_cap": 174229.90153718975, "market_cap_dominance": 0, "fully_diluted_market_cap": 389379.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1984, "name": "Substratum", "symbol": "SUB", "slug": "substratum", "date_added": "2017-09-25T00:00:00.000Z", "tags": ["platform", "distributed-computing", "iot", "sharing-economy"], "max_supply": null, "total_supply": 472000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8D75959f1E61EC2571aa72798237101F084DE63a"}, "infinite_supply": false, "cmc_rank": 1978, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003662701791978, "volume_24h": 15.31151828, "volume_change_24h": 346.2745, "percent_change_1h": -33.20905509, "percent_change_24h": -66.28751654, "percent_change_7d": 16.9855642, "percent_change_30d": 1.18854917, "percent_change_60d": -17.64859635, "percent_change_90d": 0.76638616, "market_cap": 172879.52458136162, "market_cap_dominance": 0, "fully_diluted_market_cap": 172879.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 360, "name": "Motocoin", "symbol": "MOTO", "slug": "motocoin", "date_added": "2014-06-03T00:00:00.000Z", "tags": ["mineable", "pop"], "max_supply": null, "total_supply": 32173303.263513, "infinite_supply": false, "platform": null, "cmc_rank": 1979, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008787589228613875, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -18.94518856, "market_cap": 172611.74228289063, "market_cap_dominance": 0, "fully_diluted_market_cap": 282725.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8702, "name": "Ares Protocol", "symbol": "ARES", "slug": "ares-protocol", "date_added": "2021-03-06T00:00:00.000Z", "tags": ["oracles", "smart-contracts", "substrate", "polkadot-ecosystem", "duckstarter"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x358AA737e033F34df7c54306960a38d09AaBd523"}, "infinite_supply": false, "cmc_rank": 1980, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00074631583334701, "volume_24h": 19091.3164932, "volume_change_24h": -7.2527, "percent_change_1h": -0.08911759, "percent_change_24h": -1.4623594, "percent_change_7d": 6.96831443, "percent_change_30d": -21.9523823, "percent_change_60d": -42.38190088, "percent_change_90d": -57.67801726, "market_cap": 172532.71356224947, "market_cap_dominance": 0, "fully_diluted_market_cap": 746315.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7838, "name": "Base Protocol", "symbol": "BASE", "slug": "base-protocol", "date_added": "2020-12-02T00:00:00.000Z", "tags": ["rebase", "vbc-ventures-portfolio"], "max_supply": 0, "total_supply": 480679.61945696, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07150e919b4de5fd6a63de1f9384828396f25fdc"}, "infinite_supply": false, "cmc_rank": 1981, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3566346845514445, "volume_24h": 11769.62666492, "volume_change_24h": -1.0173, "percent_change_1h": 0.32972862, "percent_change_24h": -0.10547253, "percent_change_7d": -10.4360282, "percent_change_30d": -24.67269475, "percent_change_60d": -36.34848234, "percent_change_90d": -42.08530024, "market_cap": 171427.0244553413, "market_cap_dominance": 0, "fully_diluted_market_cap": 171427.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4207, "name": "Birdchain", "symbol": "BIRD", "slug": "birdchain", "date_added": "2019-08-02T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 287504829.4830753, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x026e62dded1a6ad07d93d39f96b9eabd59665e0d"}, "infinite_supply": false, "cmc_rank": 1982, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006087199346322408, "volume_24h": 25175.94033516, "volume_change_24h": 0.0427, "percent_change_1h": 0.04551928, "percent_change_24h": 0.8263636, "percent_change_7d": 1.35979597, "percent_change_30d": -18.05149888, "percent_change_60d": -18.10803697, "percent_change_90d": -13.71430291, "market_cap": 170318.31212312708, "market_cap_dominance": 0, "fully_diluted_market_cap": 175009.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21198, "name": "Grizzly Honey", "symbol": "GHNY", "slug": "grizzlyfi", "date_added": "2022-08-02T12:26:05.000Z", "tags": [], "max_supply": 0, "total_supply": 860774.61, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa045e37a0d1dd3a45fefb8803d22457abc0a728a"}, "infinite_supply": false, "cmc_rank": 1983, "self_reported_circulating_supply": 625438, "self_reported_market_cap": 5475680.140333555, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.754952753643934, "volume_24h": 14363.70276875, "volume_change_24h": -68.8616, "percent_change_1h": 0.09656101, "percent_change_24h": 0.49543102, "percent_change_7d": 1.4243898, "percent_change_30d": -23.95844465, "percent_change_60d": -39.2504381, "percent_change_90d": -49.86480112, "market_cap": 169986.16266475062, "market_cap_dominance": 0, "fully_diluted_market_cap": 7536041.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4183, "name": "Safex Cash", "symbol": "SFX", "slug": "safex-cash", "date_added": "2019-11-04T00:00:00.000Z", "tags": ["mineable", "privacy"], "max_supply": 1000000000, "total_supply": 246571888.4, "infinite_supply": false, "platform": null, "cmc_rank": 1984, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007006144906268682, "volume_24h": 89.38273003, "volume_change_24h": -57.4102, "percent_change_1h": 0.00776845, "percent_change_24h": -16.88935102, "percent_change_7d": -19.13932373, "percent_change_30d": -39.59624753, "percent_change_60d": -17.50047591, "percent_change_90d": -24.79131243, "market_cap": 169248.76554113667, "market_cap_dominance": 0, "fully_diluted_market_cap": 700614.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3687, "name": "BitBall", "symbol": "BTB", "slug": "bitball", "date_added": "2019-01-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 999999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06e0feb0d74106c7ada8497754074d222ec6bcdf"}, "infinite_supply": false, "cmc_rank": 1985, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002774899579039226, "volume_24h": 92814.98336799, "volume_change_24h": -0.6079, "percent_change_1h": -0.00531312, "percent_change_24h": -0.9537703, "percent_change_7d": 54.14566605, "percent_change_30d": -8.33477215, "percent_change_60d": -37.39653653, "percent_change_90d": -49.69963161, "market_cap": 168351.0971887083, "market_cap_dominance": 0, "fully_diluted_market_cap": 277489.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1279, "name": "PWR Coin", "symbol": "PWR", "slug": "powercoin", "date_added": "2018-05-30T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 9955369730.0002, "infinite_supply": false, "platform": null, "cmc_rank": 1986, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 168231.89412109708, "market_cap_dominance": 0, "fully_diluted_market_cap": 173295.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12280, "name": "BHO Network", "symbol": "BHO", "slug": "bholdus", "date_added": "2021-10-04T07:32:47.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8717e80EfF08F53A45b4A925009957E14860A8a8"}, "infinite_supply": false, "cmc_rank": 1987, "self_reported_circulating_supply": 5862400000, "self_reported_market_cap": 2165229.2346335603, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00036934177719595394, "volume_24h": 14261.51882824, "volume_change_24h": 62.1167, "percent_change_1h": 0.40663231, "percent_change_24h": -7.20953434, "percent_change_7d": -7.93761055, "percent_change_30d": -22.92833182, "percent_change_60d": -40.63465936, "percent_change_90d": -3.3964819, "market_cap": 167681.16684696308, "market_cap_dominance": 0, "fully_diluted_market_cap": 3693417.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10777, "name": "DinoSwap", "symbol": "DINO", "slug": "dinoswap", "date_added": "2021-07-07T00:00:00.000Z", "tags": ["asset-management", "defi", "yield-farming", "polygon-ecosystem", "vbc-ventures-portfolio", "spartan-group", "okex-blockdream-ventures-portfolio"], "max_supply": null, "total_supply": 160454123.30081597, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xAa9654BECca45B5BDFA5ac646c939C62b527D394"}, "infinite_supply": false, "cmc_rank": 1988, "self_reported_circulating_supply": 41600, "self_reported_market_cap": 44.797184445114745, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010768553953152582, "volume_24h": 41.15566405, "volume_change_24h": -82.0314, "percent_change_1h": -0.0076222, "percent_change_24h": -0.10933152, "percent_change_7d": -1.93796828, "percent_change_30d": 4.18134759, "percent_change_60d": -15.57180178, "percent_change_90d": -20.23066479, "market_cap": 167404.0577741204, "market_cap_dominance": 0, "fully_diluted_market_cap": 172785.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3364, "name": "PLATINCOIN", "symbol": "PLC", "slug": "platincoin", "date_added": "2018-10-01T00:00:00.000Z", "tags": ["medium-of-exchange", "payments"], "max_supply": null, "total_supply": 733905602.98369, "infinite_supply": false, "platform": null, "cmc_rank": 1989, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03340671438540929, "volume_24h": 13575.21836615, "volume_change_24h": 3.1134, "percent_change_1h": 0.00754738, "percent_change_24h": 9.9945861, "percent_change_7d": 2.22476985, "percent_change_30d": -60.13676055, "percent_change_60d": -51.59911727, "percent_change_90d": -71.28184085, "market_cap": 167069.417331582, "market_cap_dominance": 0, "fully_diluted_market_cap": 24517374.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4894, "name": "RING X PLATFORM", "symbol": "RINGX", "slug": "ring-x-platform", "date_added": "2020-06-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 357117790.3168, "infinite_supply": false, "platform": null, "cmc_rank": 1990, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -99.6947108, "percent_change_60d": 81.69954451, "percent_change_90d": -90.42079501, "market_cap": 166800.578589666, "market_cap_dominance": 0, "fully_diluted_market_cap": 190194.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8416, "name": "Finxflo", "symbol": "FXF", "slug": "finxflo", "date_added": "2021-02-09T00:00:00.000Z", "tags": ["polkastarter", "exnetwork-capital-portfolio", "bnb-chain"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a40c222996f9f3431f63bf80244c36822060f12"}, "infinite_supply": false, "cmc_rank": 1991, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018293046812596484, "volume_24h": 16326.78876547, "volume_change_24h": 144.9988, "percent_change_1h": 0.29323932, "percent_change_24h": 24.5670124, "percent_change_7d": -43.72602076, "percent_change_30d": -46.76913224, "percent_change_60d": -48.56113985, "percent_change_90d": -39.03069853, "market_cap": 165596.74696468178, "market_cap_dominance": 0, "fully_diluted_market_cap": 274395.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3646, "name": "Herbalist Token", "symbol": "HERB", "slug": "herbalist-token", "date_added": "2018-01-08T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 9500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x04a020325024f130988782bd5276e53595e8d16e"}, "infinite_supply": false, "cmc_rank": 1992, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": 1272.99428487, "percent_change_60d": 1153.44815355, "percent_change_90d": 1320.10670425, "market_cap": 165368.395657797, "market_cap_dominance": 0, "fully_diluted_market_cap": 165368.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3397, "name": "Neural Protocol", "symbol": "NRP", "slug": "neural-protocol", "date_added": "2018-10-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 9500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3918c42f14f2eb1168365f911f63e540e5a306b5"}, "infinite_supply": false, "cmc_rank": 1993, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 165333.4770766182, "market_cap_dominance": 0, "fully_diluted_market_cap": 165368.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 720, "name": "Crown", "symbol": "CRW", "slug": "crown", "date_added": "2014-11-08T00:00:00.000Z", "tags": ["mineable", "pos", "sha-256", "collectibles-nfts", "masternodes"], "max_supply": 42000000, "total_supply": 31711481.83542473, "infinite_supply": false, "platform": null, "cmc_rank": 1994, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0052074829426032075, "volume_24h": 763.52713617, "volume_change_24h": 0, "percent_change_1h": 0.11346368, "percent_change_24h": -9.6471956, "percent_change_7d": -22.27611244, "percent_change_30d": -27.99945087, "percent_change_60d": -29.15290168, "percent_change_90d": -39.06180922, "market_cap": 165137.00074264573, "market_cap_dominance": 0, "fully_diluted_market_cap": 218714.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8997, "name": "Cook Finance", "symbol": "COOK", "slug": "cook-protocol", "date_added": "2021-03-29T00:00:00.000Z", "tags": ["asset-management", "defi", "duckstarter", "poolz-finance-portfolio"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff75ced57419bcaebe5f05254983b013b0646ef5"}, "infinite_supply": false, "cmc_rank": 1996, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001882593707132528, "volume_24h": 13109.61321202, "volume_change_24h": -0.5613, "percent_change_1h": 0.40630581, "percent_change_24h": 0.10844587, "percent_change_7d": -9.79557938, "percent_change_30d": -24.708633, "percent_change_60d": -37.26196119, "percent_change_90d": -38.77252459, "market_cap": 164469.17235041122, "market_cap_dominance": 0, "fully_diluted_market_cap": 1882593.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4315, "name": "Vidulum", "symbol": "VDL", "slug": "vidulum", "date_added": "2020-05-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 17086081, "infinite_supply": false, "platform": null, "cmc_rank": 1995, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00963567888770599, "volume_24h": 138.51124963, "volume_change_24h": 2817.8575, "percent_change_1h": -0.04781001, "percent_change_24h": 1.9288882, "percent_change_7d": 8.46642024, "percent_change_30d": -17.80086829, "percent_change_60d": -43.0625743, "percent_change_90d": -41.67481241, "market_cap": 164492.90013385203, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2645, "name": "U Network", "symbol": "UUU", "slug": "u-network", "date_added": "2018-04-17T00:00:00.000Z", "tags": ["media", "content-creation", "smart-contracts"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3543638ed4a9006e4840b105944271bcea15605d"}, "infinite_supply": false, "cmc_rank": 1998, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.635902928228062e-05, "volume_24h": 205459.99300194, "volume_change_24h": -0.6589, "percent_change_1h": -14.02073188, "percent_change_24h": 3.57125562, "percent_change_7d": 13.42087739, "percent_change_30d": 3.44700682, "percent_change_60d": -18.7496565, "percent_change_90d": -36.27153498, "market_cap": 163501.9540646819, "market_cap_dominance": 0, "fully_diluted_market_cap": 163590.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6870, "name": "OIN Finance", "symbol": "OIN", "slug": "oin-finance", "date_added": "2020-09-03T00:00:00.000Z", "tags": ["avalanche-ecosystem", "exnetwork-capital-portfolio", "polygon-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9aeB50f542050172359A0e1a25a9933Bc8c01259"}, "infinite_supply": false, "cmc_rank": 1997, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00497447914430304, "volume_24h": 6922.45855121, "volume_change_24h": 0.8424, "percent_change_1h": 0.12755703, "percent_change_24h": 0.75054098, "percent_change_7d": -1.09665003, "percent_change_30d": -14.62239773, "percent_change_60d": -42.25146006, "percent_change_90d": -35.89481416, "market_cap": 163912.8647125718, "market_cap_dominance": 0, "fully_diluted_market_cap": 497447.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3519, "name": "Breezecoin", "symbol": "BRZE", "slug": "breezecoin", "date_added": "2018-10-29T00:00:00.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77c07555af5ffdc946fb47ce15ea68620e4e7170"}, "infinite_supply": false, "cmc_rank": 1999, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009053879811299142, "volume_24h": 3.22608083, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -8.8257923, "percent_change_60d": -16.5164255, "percent_change_90d": -20.56269034, "market_cap": 162969.83660338455, "market_cap_dominance": 0, "fully_diluted_market_cap": 181077.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5103, "name": "Tachyon Protocol", "symbol": "IPX", "slug": "tachyon-protocol", "date_added": "2020-01-03T00:00:00.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 1962, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006915282889033118, "volume_24h": 2527.2289483, "volume_change_24h": -20.1339, "percent_change_1h": 3.98256459, "percent_change_24h": 0.24477765, "percent_change_7d": -0.41964721, "percent_change_30d": 4.81002162, "percent_change_60d": -24.2447536, "percent_change_90d": -36.06647479, "market_cap": 184540.22318337575, "market_cap_dominance": 0, "fully_diluted_market_cap": 1037292.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4520, "name": "Decentralized Vulnerability Platform", "symbol": "DVP", "slug": "decentralized-vulnerability-platform", "date_added": "2019-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e30ea2329d95802fd804f4291220b0e2f579812"}, "infinite_supply": false, "cmc_rank": 2000, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003085400177158815, "volume_24h": 74409.11868926, "volume_change_24h": -2.5216, "percent_change_1h": -0.59750451, "percent_change_24h": -1.13262522, "percent_change_7d": -4.75141503, "percent_change_30d": -20.3673913, "percent_change_60d": -39.27963477, "percent_change_90d": -50.44324248, "market_cap": 161183.10126621963, "market_cap_dominance": 0, "fully_diluted_market_cap": 1542700.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3734, "name": "Elamachain", "symbol": "ELAMA", "slug": "elamachain", "date_added": "2019-02-07T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": 10000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668"}, "infinite_supply": false, "cmc_rank": 2001, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00017998115496975823, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 259.63047255, "percent_change_30d": 259.87302907, "percent_change_60d": -14.35472819, "percent_change_90d": 49.69277592, "market_cap": 161101.58774933172, "market_cap_dominance": 0, "fully_diluted_market_cap": 1799811.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7694, "name": "Governor DAO", "symbol": "GDAO", "slug": "governor-dao", "date_added": "2020-11-17T00:00:00.000Z", "tags": ["dao", "governance"], "max_supply": null, "total_supply": 2921625.35152862, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x515d7e9d75e2b76db60f8a051cd890eba23286bc"}, "infinite_supply": false, "cmc_rank": 2002, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 3.53094188, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05517820690630421, "volume_24h": 6746.58553309, "volume_change_24h": -7.9025, "percent_change_1h": -0.13342089, "percent_change_24h": -10.6085924, "percent_change_7d": -17.61328087, "percent_change_30d": -43.56142435, "percent_change_60d": -45.90726972, "percent_change_90d": -55.62831184, "market_cap": 160540.61328109837, "market_cap_dominance": 0, "fully_diluted_market_cap": 161210.05, "tvl": 45466.79479, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3479, "name": "MODEL-X-coin", "symbol": "MODX", "slug": "model-x-coin", "date_added": "2018-10-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c6Da7763cAA0e4b684BbC733f04a8EC08Af3762"}, "infinite_supply": false, "cmc_rank": 2003, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013314529134263444, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -17.40929795, "percent_change_90d": -12.91631829, "market_cap": 160451.16018954598, "market_cap_dominance": 0, "fully_diluted_market_cap": 279605.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5233, "name": "WinCash", "symbol": "WCC", "slug": "wincash", "date_added": "2020-02-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 20000000, "infinite_supply": false, "platform": null, "cmc_rank": 2004, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10651623307410756, "volume_24h": 5.31642337, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -16.49837109, "percent_change_90d": 283.93607166, "market_cap": 159751.34919986362, "market_cap_dominance": 0, "fully_diluted_market_cap": 2130324.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8755, "name": "Nerve Finance", "symbol": "NRV", "slug": "nerve-finance", "date_added": "2021-03-09T00:00:00.000Z", "tags": ["defi", "yield-farming", "amm", "dex", "three-arrows-capital-portfolio", "bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096"}, "infinite_supply": false, "cmc_rank": 2005, "self_reported_circulating_supply": 19374744, "self_reported_market_cap": 66476.96813922378, "tvl_ratio": 0.09420321, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003431114658300713, "volume_24h": 8349.0428622, "volume_change_24h": -9.497, "percent_change_1h": 0.00456154, "percent_change_24h": -6.97642783, "percent_change_7d": -17.27979878, "percent_change_30d": -25.93384738, "percent_change_60d": -48.38510041, "percent_change_90d": -33.32906884, "market_cap": 158647.0938452516, "market_cap_dominance": 0, "fully_diluted_market_cap": 343111.47, "tvl": 1684094.38184, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 638, "name": "Trollcoin", "symbol": "TROLL", "slug": "trollcoin", "date_added": "2014-09-30T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 592810145, "infinite_supply": false, "platform": null, "cmc_rank": 2007, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 157859.75893378872, "market_cap_dominance": 0, "fully_diluted_market_cap": 157859.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10932, "name": "Impossible Finance", "symbol": "IF", "slug": "impossible-finance", "date_added": "2021-07-16T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "dex", "injective-ecosystem", "bnb-chain"], "max_supply": 21000000, "total_supply": 15551000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb0e1fc65c1a741b4662b813eb787d369b8614af1"}, "infinite_supply": false, "cmc_rank": 2006, "self_reported_circulating_supply": 6000661, "self_reported_market_cap": 157862.7108468706, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026307553592324347, "volume_24h": 22.00165858, "volume_change_24h": -70.0458, "percent_change_1h": -0.00868981, "percent_change_24h": 0.94404228, "percent_change_7d": -8.88130922, "percent_change_30d": -28.53194232, "percent_change_60d": -37.04285577, "percent_change_90d": -28.68694768, "market_cap": 157862.7108468706, "market_cap_dominance": 0, "fully_diluted_market_cap": 552458.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2070, "name": "DomRaider", "symbol": "DRT", "slug": "domraider", "date_added": "2017-10-19T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts"], "max_supply": 1300000000, "total_supply": 1300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9af4f26941677c706cfecf6d3379ff01bb85d5ab"}, "infinite_supply": false, "cmc_rank": 2008, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 157510.87965833655, "market_cap_dominance": 0, "fully_diluted_market_cap": 346177.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1185, "name": "FreedomCoin", "symbol": "FREED", "slug": "freedomcoin-freed", "date_added": "2016-03-01T00:00:00.000Z", "tags": ["mineable", "pos", "blake"], "max_supply": 18000000, "total_supply": 18000000, "infinite_supply": false, "platform": null, "cmc_rank": 2009, "self_reported_circulating_supply": 17784085.45393176, "self_reported_market_cap": 423218.93690368143, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02379762164323805, "volume_24h": 256.92998835, "volume_change_24h": 13.081, "percent_change_1h": 4.27856299, "percent_change_24h": -3.70026251, "percent_change_7d": 19.22360253, "percent_change_30d": -25.488108, "percent_change_60d": -14.85949059, "percent_change_90d": -9.41101245, "market_cap": 157168.71059560787, "market_cap_dominance": 0, "fully_diluted_market_cap": 428357.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3869, "name": "Alpha Token", "symbol": "A", "slug": "alpha-token", "date_added": "2019-04-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 278273649.09200984, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xffc63b9146967a1ba33066fb057ee3722221acf0"}, "infinite_supply": false, "cmc_rank": 2011, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00449491465306467, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1156028, "percent_change_24h": 0.54434902, "percent_change_7d": 1.13634379, "percent_change_30d": -1.60696195, "percent_change_60d": -9.97772194, "percent_change_90d": -3.29537383, "market_cap": 156116.2920090508, "market_cap_dominance": 0, "fully_diluted_market_cap": 1250816.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14285, "name": "OnGO", "symbol": "FTG", "slug": "fantomgo", "date_added": "2021-11-10T17:28:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a4cab3dcfab144fe7eb2b5a3e288cc03dc07659"}, "infinite_supply": false, "cmc_rank": 2014, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013518584528839617, "volume_24h": 36892.66350166, "volume_change_24h": -45.2553, "percent_change_1h": -0.43505609, "percent_change_24h": 7.83816345, "percent_change_7d": -1.91632395, "percent_change_30d": -42.82896981, "percent_change_60d": -45.61548226, "percent_change_90d": -67.71914191, "market_cap": 155383.7082835463, "market_cap_dominance": 0, "fully_diluted_market_cap": 1351858.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13870, "name": "Rune Shards", "symbol": "RXS", "slug": "rune-shards", "date_added": "2021-11-03T14:05:14.000Z", "tags": ["platform", "gaming", "entertainment", "metaverse", "play-to-earn"], "max_supply": 192999312, "total_supply": 192999312.8868264, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2098fef7eeae592038f4f3c4b008515fed0d5886"}, "infinite_supply": false, "cmc_rank": 2012, "self_reported_circulating_supply": 192999312, "self_reported_market_cap": 165943.7448764694, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008598152146597776, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.82921947, "percent_change_30d": 2.84385289, "percent_change_60d": -14.00970097, "percent_change_90d": -12.80687531, "market_cap": 155888.83184187007, "market_cap_dominance": 0, "fully_diluted_market_cap": 165943.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7398, "name": "Coreto", "symbol": "COR", "slug": "coreto", "date_added": "2020-10-14T00:00:00.000Z", "tags": [], "max_supply": 462274355, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835"}, "infinite_supply": false, "cmc_rank": 2013, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006823140479080937, "volume_24h": 86.56723644, "volume_change_24h": -81.558, "percent_change_1h": -0.68835167, "percent_change_24h": 0.39995086, "percent_change_7d": 8.9867592, "percent_change_30d": 4.94226909, "percent_change_60d": -28.43407236, "percent_change_90d": -47.90872259, "market_cap": 155761.02144026544, "market_cap_dominance": 0, "fully_diluted_market_cap": 315416.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7636, "name": "Team Heretics Fan Token", "symbol": "TH", "slug": "team-heretics-fan-token", "date_added": "2020-11-10T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": null, "total_supply": 5000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x76af7f5ad0c02587b302e5933ecc9ba5f40604ce"}, "infinite_supply": false, "cmc_rank": 2010, "self_reported_circulating_supply": 608727, "self_reported_market_cap": 219942.1829476331, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.36131497854971617, "volume_24h": 13678.51566767, "volume_change_24h": -0.0141, "percent_change_1h": 0.44103593, "percent_change_24h": 1.14425101, "percent_change_7d": -2.75310536, "percent_change_30d": -30.45742088, "percent_change_60d": -43.84937399, "percent_change_90d": -36.74606817, "market_cap": 156137.5708855387, "market_cap_dominance": 0, "fully_diluted_market_cap": 1806574.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14682, "name": "EarthFund", "symbol": "1EARTH", "slug": "earthfund", "date_added": "2021-11-17T09:28:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9e04f519b094f5f8210441e285f603f4d2b50084"}, "infinite_supply": false, "cmc_rank": 2015, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002129408779340715, "volume_24h": 288569.58627848, "volume_change_24h": -31.1625, "percent_change_1h": -0.29748473, "percent_change_24h": -6.14124585, "percent_change_7d": 15.32676774, "percent_change_30d": 11.08725501, "percent_change_60d": -41.92580628, "percent_change_90d": -28.02597193, "market_cap": 154923.7260723218, "market_cap_dominance": 0, "fully_diluted_market_cap": 2129408.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8801, "name": "Lightning", "symbol": "LIGHT", "slug": "lightning", "date_added": "2021-03-15T00:00:00.000Z", "tags": ["launchpad", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x037838b556d9c9d654148a284682C55bB5f56eF4"}, "infinite_supply": false, "cmc_rank": 2017, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023927483109585303, "volume_24h": 19.22682684, "volume_change_24h": -70.3828, "percent_change_1h": 0.11593396, "percent_change_24h": 0.53676493, "percent_change_7d": 1.90836372, "percent_change_30d": -39.19474779, "percent_change_60d": -37.11532063, "percent_change_90d": -72.31581341, "market_cap": 153781.19697882497, "market_cap_dominance": 0, "fully_diluted_market_cap": 239274.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5990, "name": "Dev Protocol", "symbol": "DEV", "slug": "dev-protocol", "date_added": "2020-07-31T00:00:00.000Z", "tags": ["staking", "social-token"], "max_supply": 12729090, "total_supply": 12800887.05531336, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5caf454ba92e6f2c929df14667ee360ed9fd5b26"}, "infinite_supply": false, "cmc_rank": 2016, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13798555214348132, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 2.68555375, "percent_change_24h": 1.99077852, "percent_change_7d": -2.79360389, "percent_change_30d": -1.2949921, "percent_change_60d": -75.13004558, "percent_change_90d": -67.9875979, "market_cap": 154268.49921941935, "market_cap_dominance": 0, "fully_diluted_market_cap": 1756430.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 290, "name": "BlueCoin", "symbol": "BLU", "slug": "bluecoin", "date_added": "2014-04-28T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x11"], "max_supply": null, "total_supply": 574683675.009956, "infinite_supply": false, "platform": null, "cmc_rank": 2018, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 153032.85067811288, "market_cap_dominance": 0, "fully_diluted_market_cap": 153032.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6940, "name": "Lead Wallet", "symbol": "LEAD", "slug": "lead-wallet", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 977371361, "total_supply": 964310845.9547057, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce"}, "infinite_supply": false, "cmc_rank": 2019, "self_reported_circulating_supply": 505310454.51014, "self_reported_market_cap": 152827.78798736553, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00030244335264252635, "volume_24h": 3.03551107, "volume_change_24h": 2708.3018, "percent_change_1h": 0.11593396, "percent_change_24h": 0.79870765, "percent_change_7d": 44.78088954, "percent_change_30d": -3.34139926, "percent_change_60d": -33.82850602, "percent_change_90d": -16.3158021, "market_cap": 152827.90639087133, "market_cap_dominance": 0, "fully_diluted_market_cap": 295599.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2592, "name": "Banca", "symbol": "BANCA", "slug": "banca", "date_added": "2018-03-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x998b3b82bc9dba173990be7afb772788b5acb8bd"}, "infinite_supply": false, "cmc_rank": 2020, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.497451592632196e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 152329.41033229593, "market_cap_dominance": 0, "fully_diluted_market_cap": 169949.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12302, "name": "Tokenplace", "symbol": "TOK", "slug": "tokenplace", "date_added": "2021-10-04T20:18:30.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4fb721ef3bf99e0f2c193847afa296b9257d3c30"}, "infinite_supply": false, "cmc_rank": 2021, "self_reported_circulating_supply": 25000000, "self_reported_market_cap": 29513.58149566072, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011805432598264289, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 6.41524319, "percent_change_30d": -15.27048908, "percent_change_60d": -44.68062071, "percent_change_90d": -62.35696409, "market_cap": 152225.89083894278, "market_cap_dominance": 0, "fully_diluted_market_cap": 295135.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1638, "name": "WeTrust", "symbol": "TRST", "slug": "trust", "date_added": "2017-04-20T00:00:00.000Z", "tags": ["platform", "smart-contracts"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcb94be6f13a1182e4a4b6140cb7bf2025d28e41b"}, "infinite_supply": false, "cmc_rank": 2022, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015214678132897637, "volume_24h": 1.97934962, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -14.82017376, "percent_change_60d": -30.57737993, "percent_change_90d": -35.90862684, "market_cap": 152146.7813289764, "market_cap_dominance": 0, "fully_diluted_market_cap": 152146.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11695, "name": "ChronoBase", "symbol": "TIK", "slug": "chronobase", "date_added": "2021-09-06T18:11:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0922f1d808adc3a4444bed2f73fac53a1a2a5859"}, "infinite_supply": false, "cmc_rank": 2023, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3796440608283736, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.05562812, "percent_change_24h": 0.45500871, "percent_change_7d": -0.95418681, "percent_change_30d": -2.55421369, "percent_change_60d": -8.28409563, "percent_change_90d": -0.45502089, "market_cap": 152055.79853110184, "market_cap_dominance": 0, "fully_diluted_market_cap": 379644060.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8709, "name": "ETHA Lend", "symbol": "ETHA", "slug": "etha-lend", "date_added": "2021-03-07T00:00:00.000Z", "tags": ["defi", "yield-farming", "polkadot-ecosystem"], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x59e9261255644c411afdd00bd89162d09d862e38"}, "infinite_supply": false, "cmc_rank": 2024, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016148025026864275, "volume_24h": 58735.61953698, "volume_change_24h": 7.1606, "percent_change_1h": 0.63349992, "percent_change_24h": -0.07946885, "percent_change_7d": 0.80134931, "percent_change_30d": -7.77281305, "percent_change_60d": -5.8363313, "percent_change_90d": -9.7002059, "market_cap": 151136.23164735653, "market_cap_dominance": 0, "fully_diluted_market_cap": 484440.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3256, "name": "Bitether", "symbol": "BTR", "slug": "bitether", "date_added": "2018-09-07T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 550000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x499a6b77bc25c26bcf8265e2102b1b3dd1617024"}, "infinite_supply": false, "cmc_rank": 2025, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 151080.7430073262, "market_cap_dominance": 0, "fully_diluted_market_cap": 1464598.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 254, "name": "MUNT", "symbol": "MUNT", "slug": "gulden", "date_added": "2014-04-08T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt", "sigma"], "max_supply": 700000000, "total_supply": 563635131, "infinite_supply": false, "platform": null, "cmc_rank": 2026, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 30.00445791, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -49.75027306, "percent_change_7d": 2.06286777, "percent_change_30d": -50.39050463, "percent_change_60d": -69.71674258, "percent_change_90d": -68.06931671, "market_cap": 150090.72745587784, "market_cap_dominance": 0, "fully_diluted_market_cap": 186403.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4681, "name": "Color Platform", "symbol": "CLR", "slug": "color-platform", "date_added": "2019-10-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 350000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2396fbc0e2e3ae4b7206ebdb5706e2a5920349cb"}, "infinite_supply": false, "cmc_rank": 2027, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010898858828724248, "volume_24h": 1.47363227, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.20481605, "market_cap": 149565.3253318852, "market_cap_dominance": 0, "fully_diluted_market_cap": 381460.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 333, "name": "Curecoin", "symbol": "CURE", "slug": "curecoin", "date_added": "2014-05-26T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt", "education", "distributed-computing", "research"], "max_supply": null, "total_supply": 27989418.368704, "infinite_supply": false, "platform": null, "cmc_rank": 2028, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005323148747878525, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -50.29103697, "percent_change_60d": -37.95398198, "percent_change_90d": -61.69467739, "market_cap": 148991.8373432149, "market_cap_dominance": 0, "fully_diluted_market_cap": 148991.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3639, "name": "PlayGame", "symbol": "PXG", "slug": "playgame", "date_added": "2018-12-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47e67ba66b0699500f18a53f94e2b9db3d47437e"}, "infinite_supply": false, "cmc_rank": 2029, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00014898440050274429, "volume_24h": 324.89591822, "volume_change_24h": 1.468, "percent_change_1h": 0.00680017, "percent_change_24h": -0.6453181, "percent_change_7d": 4.08885084, "percent_change_30d": -19.48786587, "percent_change_60d": -21.22749691, "percent_change_90d": -23.74624406, "market_cap": 148965.77745268145, "market_cap_dominance": 0, "fully_diluted_market_cap": 148984.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10418, "name": "2crazyNFT", "symbol": "2CRZ", "slug": "2crazynft", "date_added": "2021-06-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 500000000, "total_supply": 497620000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa"}, "infinite_supply": false, "cmc_rank": 2030, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009697439277296953, "volume_24h": 91190.64413722, "volume_change_24h": 59.6033, "percent_change_1h": -2.98338187, "percent_change_24h": 11.25792199, "percent_change_7d": -0.78619162, "percent_change_30d": -31.54553195, "percent_change_60d": -46.05654377, "percent_change_90d": -46.81091895, "market_cap": 148827.1526967858, "market_cap_dominance": 0, "fully_diluted_market_cap": 484871.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2151, "name": "Autonio", "symbol": "NIOX", "slug": "autonio", "date_added": "2017-11-06T00:00:00.000Z", "tags": ["asset-management", "decentralized-exchange-dex-token", "defi", "payments", "dao", "polygon-ecosystem"], "max_supply": 300000000, "total_supply": 315000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc813EA5e3b48BEbeedb796ab42A30C5599b01740"}, "infinite_supply": false, "cmc_rank": 2031, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001563536289034505, "volume_24h": 8580.10613063, "volume_change_24h": -9.4933, "percent_change_1h": -0.95596084, "percent_change_24h": -0.106274, "percent_change_7d": -0.31302384, "percent_change_30d": -4.05422983, "percent_change_60d": -18.78360704, "percent_change_90d": -31.55413433, "market_cap": 147660.67393694908, "market_cap_dominance": 0, "fully_diluted_market_cap": 469060.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 276, "name": "Bitstar", "symbol": "BITS", "slug": "bitstar", "date_added": "2014-04-23T00:00:00.000Z", "tags": ["hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 21145111, "infinite_supply": false, "platform": null, "cmc_rank": 2032, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006923555149816991, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 146399.3421575019, "market_cap_dominance": 0, "fully_diluted_market_cap": 146399.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2044, "name": "Enigma", "symbol": "ENG", "slug": "enigma", "date_added": "2017-10-13T00:00:00.000Z", "tags": ["platform", "privacy", "pantera-capital-portfolio"], "max_supply": null, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4"}, "infinite_supply": false, "cmc_rank": 2033, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010531296181341987, "volume_24h": 136166.3636526, "volume_change_24h": 3.3798, "percent_change_1h": 26.93597231, "percent_change_24h": -0.57475337, "percent_change_7d": -3.31318866, "percent_change_30d": -10.72611755, "percent_change_60d": 65.41744127, "percent_change_90d": 80.26521381, "market_cap": 146291.31301971962, "market_cap_dominance": 0, "fully_diluted_market_cap": 1579694.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3863, "name": "UGAS", "symbol": "UGAS", "slug": "ugas", "date_added": "2019-04-16T00:00:00.000Z", "tags": ["platform", "distributed-computing"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8716fc5da009d3a208f0178b637a50f4ef42400f"}, "infinite_supply": false, "cmc_rank": 2034, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008471866346686062, "volume_24h": 58755.58860097, "volume_change_24h": -6.2308, "percent_change_1h": 0.04790258, "percent_change_24h": 1.99253321, "percent_change_7d": -8.31193448, "percent_change_30d": -3.70043882, "percent_change_60d": -44.27352612, "percent_change_90d": -43.88372014, "market_cap": 145478.3976793723, "market_cap_dominance": 0, "fully_diluted_market_cap": 847186.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3894, "name": "Crypto Sports Network", "symbol": "CSPN", "slug": "crypto-sports", "date_added": "2019-05-01T00:00:00.000Z", "tags": ["mineable", "platform", "sports", "collectibles-nfts", "gaming", "masternodes", "metaverse", "play-to-earn"], "max_supply": 13370000, "total_supply": 13370000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87"}, "infinite_supply": false, "cmc_rank": 2035, "self_reported_circulating_supply": 11361901.39, "self_reported_market_cap": 603253.7997732869, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.053094440716078675, "volume_24h": 88.38268563, "volume_change_24h": 5.2738, "percent_change_1h": 0.00680017, "percent_change_24h": -0.8190249, "percent_change_7d": 96.68333223, "percent_change_30d": -41.82236762, "percent_change_60d": 179.39571294, "percent_change_90d": 327.34873127, "market_cap": 145347.42090620563, "market_cap_dominance": 0, "fully_diluted_market_cap": 709872.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2158, "name": "Phore", "symbol": "PHR", "slug": "phore", "date_added": "2017-11-07T00:00:00.000Z", "tags": ["privacy", "masternodes"], "max_supply": null, "total_supply": 29851840.78521833, "infinite_supply": false, "platform": null, "cmc_rank": 2036, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0048676275514579785, "volume_24h": 1.59585745, "volume_change_24h": 156.3412, "percent_change_1h": 0.12890994, "percent_change_24h": -3.31996883, "percent_change_7d": -9.01141989, "percent_change_30d": 0.75899628, "percent_change_60d": -22.82196471, "percent_change_90d": -12.44902157, "market_cap": 145307.6426678657, "market_cap_dominance": 0, "fully_diluted_market_cap": 145307.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4, "name": "Terracoin", "symbol": "TRC", "slug": "terracoin", "date_added": "2013-04-28T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256", "masternodes"], "max_supply": 42000000, "total_supply": 22935396.430361, "infinite_supply": false, "platform": null, "cmc_rank": 2037, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006310144641107004, "volume_24h": 42.44532226, "volume_change_24h": 2778.124, "percent_change_1h": 0.13432497, "percent_change_24h": 8.94807899, "percent_change_7d": -2.47867519, "percent_change_30d": -18.36322807, "percent_change_60d": -46.17954588, "percent_change_90d": -62.35600899, "market_cap": 144725.66887670715, "market_cap_dominance": 0, "fully_diluted_market_cap": 265026.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13216, "name": "Ninneko", "symbol": "NINO", "slug": "ninneko", "date_added": "2021-10-26T01:11:56.000Z", "tags": ["gaming", "launchzone", "bnb-chain"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90"}, "infinite_supply": false, "cmc_rank": 2038, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0022288880994296057, "volume_24h": 683.78655516, "volume_change_24h": -7.3656, "percent_change_1h": 0.02872258, "percent_change_24h": -0.4744199, "percent_change_7d": 5.70909172, "percent_change_30d": -27.94685591, "percent_change_60d": -37.77823899, "percent_change_90d": -33.02662528, "market_cap": 144664.36169183027, "market_cap_dominance": 0, "fully_diluted_market_cap": 445777.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3953, "name": "Evedo", "symbol": "EVED", "slug": "evedo", "date_added": "2019-05-21T00:00:00.000Z", "tags": [], "max_supply": 17756589, "total_supply": 17756589.687825, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd"}, "infinite_supply": false, "cmc_rank": 2039, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00985275155935495, "volume_24h": 44197.02923236, "volume_change_24h": -17.0334, "percent_change_1h": 0.12717547, "percent_change_24h": 28.21315177, "percent_change_7d": 30.21814164, "percent_change_30d": 14.72195804, "percent_change_60d": -42.0441108, "percent_change_90d": -47.09991275, "market_cap": 144609.00673432671, "market_cap_dominance": 0, "fully_diluted_market_cap": 174951.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2667, "name": "FintruX Network", "symbol": "FTX", "slug": "fintrux-network", "date_added": "2018-04-23T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd559f20296FF4895da39b5bd9ADd54b442596a61"}, "infinite_supply": false, "cmc_rank": 2040, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001518087088169588, "volume_24h": 116.90169285, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -7.57054273, "percent_change_30d": 7.46517968, "percent_change_60d": -28.35569972, "percent_change_90d": -27.90731716, "market_cap": 144218.27337611085, "market_cap_dominance": 0, "fully_diluted_market_cap": 151808.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12501, "name": "Qrkita Token", "symbol": "QRT", "slug": "qrkita-token", "date_added": "2021-10-08T08:41:39.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x921d3a6ed8223AFb6358410F717e2FB13cbae700"}, "infinite_supply": false, "cmc_rank": 2041, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4281521766308558e-06, "volume_24h": 11.73667839, "volume_change_24h": -82.8844, "percent_change_1h": 0.10500313, "percent_change_24h": 31.27945287, "percent_change_7d": -5.93346568, "percent_change_30d": -13.04666978, "percent_change_60d": -50.52022258, "percent_change_90d": -54.46336196, "market_cap": 142767.3647397001, "market_cap_dominance": 0, "fully_diluted_market_cap": 142815.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3265, "name": "Havy", "symbol": "HAVY", "slug": "havy", "date_added": "2018-09-11T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": null, "total_supply": 8200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7c2e5b7ec572199d3841f6a38f7d4868bd0798f1"}, "infinite_supply": false, "cmc_rank": 2042, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 142739.03626701835, "market_cap_dominance": 0, "fully_diluted_market_cap": 142739.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2604, "name": "Bitcoin Green", "symbol": "BITG", "slug": "bitcoin-green", "date_added": "2018-03-22T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 21000000, "total_supply": 11941077, "infinite_supply": false, "platform": null, "cmc_rank": 2043, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011942350660297219, "volume_24h": 6.08011831, "volume_change_24h": 0.3227, "percent_change_1h": 0.08178757, "percent_change_24h": 0.31382817, "percent_change_7d": 1.23603172, "percent_change_30d": 0.33480851, "percent_change_60d": -9.93910317, "percent_change_90d": -26.21182833, "market_cap": 142604.52879560992, "market_cap_dominance": 0, "fully_diluted_market_cap": 250789.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3779, "name": "CoTrader", "symbol": "COT", "slug": "cotrader", "date_added": "2019-03-07T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c872500c00565505f3624ab435c222e558e9ff8"}, "infinite_supply": false, "cmc_rank": 2044, "self_reported_circulating_supply": 18886520618, "self_reported_market_cap": 142467.39666282784, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.543337364482465e-06, "volume_24h": 84.24502912, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302728, "percent_change_24h": -0.52159538, "percent_change_7d": 5.85394659, "percent_change_30d": -1.64337665, "percent_change_60d": -19.83812607, "percent_change_90d": -30.04391812, "market_cap": 142467.396665179, "market_cap_dominance": 0, "fully_diluted_market_cap": 150866.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13592, "name": "Silva Token", "symbol": "SILVA", "slug": "silva-token", "date_added": "2021-11-01T01:22:38.000Z", "tags": [], "max_supply": 2000000000000000, "total_supply": 2000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x68b5edb385b59e30a7a7db1e681a449e94df0213"}, "infinite_supply": false, "cmc_rank": 2045, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.5120547028405e-11, "volume_24h": 4.99850656, "volume_change_24h": 0, "percent_change_1h": 0.11593396, "percent_change_24h": 0.87663288, "percent_change_7d": 4.22049212, "percent_change_30d": -20.41169462, "percent_change_60d": -28.20009623, "percent_change_90d": -27.04901855, "market_cap": 142147.95395221538, "market_cap_dominance": 0, "fully_diluted_market_cap": 170241.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12051, "name": "Cryptopolis", "symbol": "CPO", "slug": "cryptopolis", "date_added": "2021-10-18T15:25:55.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": 1500000000, "total_supply": 739935426, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xea395DFaFEd39924988b475f2Ca7f4C72655203A"}, "infinite_supply": false, "cmc_rank": 2048, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015887371718645328, "volume_24h": 14830.99028599, "volume_change_24h": -1.5405, "percent_change_1h": 0.06428516, "percent_change_24h": -2.21053728, "percent_change_7d": 9.92133134, "percent_change_30d": -30.42424472, "percent_change_60d": -66.53583895, "percent_change_90d": -71.39620906, "market_cap": 141260.40320617033, "market_cap_dominance": 0, "fully_diluted_market_cap": 2383105.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9346, "name": "NFTify", "symbol": "N1", "slug": "nftify", "date_added": "2021-06-04T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "polkafoundry-red-kite", "icetea-labs", "bnb-chain"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xacbd826394189cf2623c6df98a18b41fc8ffc16d"}, "infinite_supply": false, "cmc_rank": 2046, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006948803861940105, "volume_24h": 2.45027551, "volume_change_24h": -85.1947, "percent_change_1h": 0.11593396, "percent_change_24h": 0.41706334, "percent_change_7d": 2.90929773, "percent_change_30d": -18.95119094, "percent_change_60d": -24.69904815, "percent_change_90d": -36.45058524, "market_cap": 141491.7584306184, "market_cap_dominance": 0, "fully_diluted_market_cap": 1389760.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7942, "name": "Curate", "symbol": "XCUR", "slug": "curate", "date_added": "2020-12-10T00:00:00.000Z", "tags": ["fashion", "retail", "marketplace", "collectibles-nfts", "defi", "e-commerce", "payments", "governance", "algorand-ecosystem", "bnb-chain"], "max_supply": 60000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE1c7E30C42C24582888C758984f6e382096786bd"}, "infinite_supply": false, "cmc_rank": 2047, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 839071.3699374642, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016781427398749285, "volume_24h": 329428.10227504, "volume_change_24h": 53.3395, "percent_change_1h": -8.3948416, "percent_change_24h": 2.22317636, "percent_change_7d": 1.72197273, "percent_change_30d": -31.89315671, "percent_change_60d": -67.41469458, "percent_change_90d": -72.37111942, "market_cap": 141437.96055136924, "market_cap_dominance": 0, "fully_diluted_market_cap": 1006885.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20488, "name": "Chain of Legends", "symbol": "CLEG", "slug": "chain-of-legends", "date_added": "2022-06-07T07:23:50.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "binance-smart-chain", "governance", "play-to-earn", "gaming-guild", "bnb-chain"], "max_supply": 1000000000, "total_supply": 823173859, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4027d91eCD3140e53AE743d657549adfeEbB27AB"}, "infinite_supply": false, "cmc_rank": 2050, "self_reported_circulating_supply": 48318783, "self_reported_market_cap": 183383.6102013261, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003795286197529563, "volume_24h": 1143.7320022, "volume_change_24h": -48.3549, "percent_change_1h": 0.09648562, "percent_change_24h": 1.24833165, "percent_change_7d": 3.80519009, "percent_change_30d": -4.03555735, "percent_change_60d": -15.68634535, "percent_change_90d": -45.85636346, "market_cap": 140848.42138870232, "market_cap_dominance": 0, "fully_diluted_market_cap": 3795286.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1252, "name": "2GIVE", "symbol": "2GIVE", "slug": "2give", "date_added": "2016-05-16T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 528444586.29294914, "infinite_supply": false, "platform": null, "cmc_rank": 2051, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 140719.81680082527, "market_cap_dominance": 0, "fully_diluted_market_cap": 140719.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 819, "name": "Bean Cash", "symbol": "BITB", "slug": "bean-cash", "date_added": "2015-02-18T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "sha-256"], "max_supply": 50000000000, "total_supply": 5389567000.000003, "infinite_supply": false, "platform": null, "cmc_rank": 2049, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.6167169701827005e-05, "volume_24h": 226.11927086, "volume_change_24h": 43.4435, "percent_change_1h": -0.43127265, "percent_change_24h": -9.59225746, "percent_change_7d": 10.50838637, "percent_change_30d": -45.77331952, "percent_change_60d": -26.67197307, "percent_change_90d": 41.99317196, "market_cap": 141029.71430836673, "market_cap_dominance": 0, "fully_diluted_market_cap": 1308358.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23148, "name": "ShopNEXT", "symbol": "NEXT", "slug": "shopnext-loyalty-token", "date_added": "2021-11-19T08:40:48.000Z", "tags": [], "max_supply": 100000000, "total_supply": 99997235, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa6C59dE838F1eeb82d86F5AF0750f5F656439999"}, "infinite_supply": false, "cmc_rank": 2052, "self_reported_circulating_supply": 12918952.873551453, "self_reported_market_cap": 144948.39328931939, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01121982522175365, "volume_24h": 6909.23739376, "volume_change_24h": -2.0554, "percent_change_1h": 1.53603916, "percent_change_24h": 1.31927034, "percent_change_7d": -3.43520979, "percent_change_30d": -26.12183727, "percent_change_60d": -38.21797456, "percent_change_90d": -58.64858235, "market_cap": 138662.55494651382, "market_cap_dominance": 0, "fully_diluted_market_cap": 1121982.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 182, "name": "Myriad", "symbol": "XMY", "slug": "myriad", "date_added": "2014-03-08T00:00:00.000Z", "tags": ["mineable", "pow", "multiple-algorithms"], "max_supply": 2000000000, "total_supply": 1847652750.0000002, "infinite_supply": false, "platform": null, "cmc_rank": 2053, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.499214790406592e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -6.34623111, "percent_change_30d": 97.2988098, "percent_change_60d": 66.53247297, "percent_change_90d": -34.91618438, "market_cap": 138559.44830335415, "market_cap_dominance": 0, "fully_diluted_market_cap": 149984.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6562, "name": "VIG", "symbol": "VIG", "slug": "vig", "date_added": "2020-08-12T00:00:00.000Z", "tags": ["eos"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "VIG-eos-vig111111111"}, "infinite_supply": false, "cmc_rank": 2054, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 138335.27444756703, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00013833527444756703, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.0604924, "percent_change_7d": -30.91132969, "percent_change_30d": -52.54060205, "percent_change_60d": -68.98185697, "percent_change_90d": -55.33628747, "market_cap": 138335.27444756703, "market_cap_dominance": 0, "fully_diluted_market_cap": 138335.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3334, "name": "X-CASH", "symbol": "XCASH", "slug": "x-cash", "date_added": "2018-09-24T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 62820378619, "infinite_supply": false, "platform": null, "cmc_rank": 2055, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.1997696716233712e-06, "volume_24h": 4.64990881, "volume_change_24h": -67.6782, "percent_change_1h": 0.00680017, "percent_change_24h": -23.61779045, "percent_change_7d": -17.20832948, "percent_change_30d": -23.38005914, "percent_change_60d": -64.75472355, "percent_change_90d": -53.37888589, "market_cap": 138190.36364597347, "market_cap_dominance": 0, "fully_diluted_market_cap": 219976.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14389, "name": "Sator", "symbol": "SAO", "slug": "sator", "date_added": "2021-11-12T04:08:34.000Z", "tags": ["ethereum-ecosystem", "solana-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq"}, "infinite_supply": false, "cmc_rank": 2056, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025069878122442025, "volume_24h": 7274.02113369, "volume_change_24h": -8.5307, "percent_change_1h": -0.41849975, "percent_change_24h": 0.92430482, "percent_change_7d": -9.5457241, "percent_change_30d": -31.68392638, "percent_change_60d": -33.50483939, "percent_change_90d": -29.37848616, "market_cap": 137666.95377420707, "market_cap_dominance": 0, "fully_diluted_market_cap": 1253493.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7367, "name": "SnowSwap", "symbol": "SNOW", "slug": "snowswap", "date_added": "2021-01-22T00:00:00.000Z", "tags": ["yield-farming"], "max_supply": 500000, "total_supply": 500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfe9a29ab92522d14fc65880d817214261d8479ae"}, "infinite_supply": false, "cmc_rank": 2057, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.21655613, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2774081312269369, "volume_24h": 10559.37436767, "volume_change_24h": 2.9739, "percent_change_1h": 1.8402819, "percent_change_24h": -1.69218796, "percent_change_7d": -15.21952258, "percent_change_30d": -17.3595209, "percent_change_60d": -29.32603673, "percent_change_90d": -32.97817793, "market_cap": 137480.35982866556, "market_cap_dominance": 0, "fully_diluted_market_cap": 138704.07, "tvl": 634848.60532, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3501, "name": "CryptoSoul", "symbol": "SOUL", "slug": "cryptosoul", "date_added": "2018-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 322094484, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbb1f24c0c1554b9990222f036b0aad6ee4caec29"}, "infinite_supply": false, "cmc_rank": 2058, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00042906768360352615, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09642016, "percent_change_24h": 0.63228426, "percent_change_7d": -0.36339645, "percent_change_30d": -2.94657528, "percent_change_60d": -11.31705761, "percent_change_90d": -1.74330821, "market_cap": 137270.48012083163, "market_cap_dominance": 0, "fully_diluted_market_cap": 138200.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1916, "name": "BiblePay", "symbol": "BBP", "slug": "biblepay", "date_added": "2017-08-27T00:00:00.000Z", "tags": ["mineable", "philanthropy", "masternodes", "payments"], "max_supply": 5200000000, "total_supply": 2552987248.2084184, "infinite_supply": false, "platform": null, "cmc_rank": 2059, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.325811653705378e-05, "volume_24h": 4.54773694, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -4.29391502, "percent_change_7d": -2.79726879, "percent_change_30d": -17.31750772, "percent_change_60d": -39.43348516, "percent_change_90d": -43.65173537, "market_cap": 135967.29238269618, "market_cap_dominance": 0, "fully_diluted_market_cap": 276942.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3608, "name": "Hyprr", "symbol": "UDOO", "slug": "hyprr", "date_added": "2018-11-15T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 837843488.59863, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12f649a9e821f90bb143089a6e56846945892ffb"}, "infinite_supply": false, "cmc_rank": 2060, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002437007936266167, "volume_24h": 4303.45218076, "volume_change_24h": 0.7005, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 135343.99596685072, "market_cap_dominance": 0, "fully_diluted_market_cap": 204183.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8419, "name": "APYSwap", "symbol": "APYS", "slug": "apyswap", "date_added": "2021-02-09T00:00:00.000Z", "tags": ["defi", "polkastarter", "exnetwork-capital-portfolio", "chromia-ecosystem", "okex-blockdream-ventures-portfolio", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf7413489c474ca4399eee604716c72879eea3615"}, "infinite_supply": false, "cmc_rank": 2061, "self_reported_circulating_supply": 29813480, "self_reported_market_cap": 220454.87614030324, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007394469754631235, "volume_24h": 10573.25479231, "volume_change_24h": -11.4641, "percent_change_1h": 0.04837219, "percent_change_24h": 0.15861687, "percent_change_7d": -4.89250119, "percent_change_30d": -17.92099545, "percent_change_60d": -38.63558152, "percent_change_90d": -39.17975177, "market_cap": 134513.06550740797, "market_cap_dominance": 0, "fully_diluted_market_cap": 739446.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11354, "name": "WagyuSwap", "symbol": "WAG", "slug": "wagyuswap", "date_added": "2021-08-23T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "dex", "velas-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7FA7dF4996AC59F398476892cfB195eD38543520"}, "infinite_supply": false, "cmc_rank": 2062, "self_reported_circulating_supply": 3750000, "self_reported_market_cap": 9303.024360595544, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002480806496158812, "volume_24h": 10121.36855618, "volume_change_24h": 3.3824, "percent_change_1h": -0.00867648, "percent_change_24h": -0.84755645, "percent_change_7d": -6.42446092, "percent_change_30d": -31.08357419, "percent_change_60d": -58.09178916, "percent_change_90d": -64.19665775, "market_cap": 134373.7728848586, "market_cap_dominance": 0, "fully_diluted_market_cap": 1240403.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8704, "name": "Playcent", "symbol": "PCNT", "slug": "playcent", "date_added": "2021-03-06T00:00:00.000Z", "tags": ["collectibles-nfts", "content-creation", "poolz-finance-portfolio", "bnb-chain"], "max_supply": 60000000, "total_supply": 60000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x657B83A0336561C8f64389a6f5aDE675C04b0C3b"}, "infinite_supply": false, "cmc_rank": 2063, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0036650635758492395, "volume_24h": 9521.64632257, "volume_change_24h": 6.5264, "percent_change_1h": -2.18398365, "percent_change_24h": 3.15090692, "percent_change_7d": -6.61445231, "percent_change_30d": -16.05370802, "percent_change_60d": -25.47062813, "percent_change_90d": -19.19931968, "market_cap": 134307.12048334244, "market_cap_dominance": 0, "fully_diluted_market_cap": 219903.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4286, "name": "ZENZO", "symbol": "ZNZ", "slug": "zenzo", "date_added": "2019-08-26T00:00:00.000Z", "tags": [], "max_supply": 83000000, "total_supply": 83000000, "infinite_supply": false, "platform": null, "cmc_rank": 2064, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004526938457025298, "volume_24h": 5.93465031, "volume_change_24h": 0, "percent_change_1h": 0.12717545, "percent_change_24h": 20.58549695, "percent_change_7d": 23.93344264, "percent_change_30d": 20.48016448, "percent_change_60d": -14.19746477, "percent_change_90d": 16.31888049, "market_cap": 134300.7093111249, "market_cap_dominance": 0, "fully_diluted_market_cap": 375735.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8643, "name": "Shadows", "symbol": "DOWS", "slug": "shadows", "date_added": "2021-03-03T00:00:00.000Z", "tags": ["defi", "derivatives", "substrate", "polkadot", "polkadot-ecosystem", "duckstarter", "bnb-chain"], "max_supply": null, "total_supply": 39500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x661ab0ed68000491d98c796146bcf28c20d7c559"}, "infinite_supply": false, "cmc_rank": 2065, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005050779370704287, "volume_24h": 8643.41859651, "volume_change_24h": -12.8835, "percent_change_1h": 0.37264921, "percent_change_24h": 3.96584098, "percent_change_7d": 3.0542009, "percent_change_30d": -13.72742939, "percent_change_60d": -38.36219558, "percent_change_90d": -52.13972163, "market_cap": 133845.6533236636, "market_cap_dominance": 0, "fully_diluted_market_cap": 199505.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3140, "name": "Ubex", "symbol": "UBEX", "slug": "ubex", "date_added": "2018-08-13T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": null, "total_supply": 3923877491.5183, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1"}, "infinite_supply": false, "cmc_rank": 2066, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.0331801937353183e-05, "volume_24h": 23.71962467, "volume_change_24h": 0.5499, "percent_change_1h": 0.07670534, "percent_change_24h": 0.29397513, "percent_change_7d": 1.14423526, "percent_change_30d": 263.259446, "percent_change_60d": -13.74434836, "percent_change_90d": -24.43041813, "market_cap": 133347.37263101595, "market_cap_dominance": 0, "fully_diluted_market_cap": 158257.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2544, "name": "Nitro Network", "symbol": "NCash", "slug": "nucleus-vision", "date_added": "2018-02-26T00:00:00.000Z", "tags": ["retail", "iot"], "max_supply": null, "total_supply": 18467541792, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xc69Eba65e87889f0805dB717Af06797055A0BA07"}, "infinite_supply": false, "cmc_rank": 2067, "self_reported_circulating_supply": 10971380511, "self_reported_market_cap": 199588.60617032094, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.8191749522333283e-05, "volume_24h": 191337.57696815, "volume_change_24h": 1.902, "percent_change_1h": -1.02456641, "percent_change_24h": 0.28449485, "percent_change_7d": -3.57689387, "percent_change_30d": -18.14629271, "percent_change_60d": -43.71287141, "percent_change_90d": -56.31358733, "market_cap": 133258.38004062435, "market_cap_dominance": 0, "fully_diluted_market_cap": 335956.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4124, "name": "EOS TRUST", "symbol": "EOST", "slug": "eos-trust", "date_added": "2019-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100012117873, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x87210f1d3422ba75b6c40c63c78d79324dabcd55"}, "infinite_supply": false, "cmc_rank": 2068, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 130881.42813280293, "market_cap_dominance": 0, "fully_diluted_market_cap": 1740930.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7784, "name": "BLink", "symbol": "BLINK", "slug": "blink", "date_added": "2020-11-26T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 999999999, "total_supply": 999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x63870a18b6e42b01ef1ad8a2302ef50b7132054f"}, "infinite_supply": false, "cmc_rank": 2069, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007081307963717846, "volume_24h": 46.14846693, "volume_change_24h": 487.7663, "percent_change_1h": 3.45586979, "percent_change_24h": 3.86524963, "percent_change_7d": 7.99192274, "percent_change_30d": -21.6841973, "percent_change_60d": -40.46202724, "percent_change_90d": -41.91513731, "market_cap": 130541.87645451444, "market_cap_dominance": 0, "fully_diluted_market_cap": 708130.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2536, "name": "Neurotoken", "symbol": "NTK", "slug": "neurotoken", "date_added": "2018-02-19T00:00:00.000Z", "tags": ["platform", "ai-big-data", "distributed-computing"], "max_supply": null, "total_supply": 99987499.9, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69beab403438253f13b6e92db91f7fb849258263"}, "infinite_supply": false, "cmc_rank": 2070, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001651824525748965, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.10414713, "percent_change_24h": 1.41491379, "percent_change_7d": 25.857925, "percent_change_30d": 14.78385777, "percent_change_60d": -38.79387196, "percent_change_90d": -45.80653188, "market_cap": 130339.88639478497, "market_cap_dominance": 0, "fully_diluted_market_cap": 165161.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4867, "name": "BeatzCoin", "symbol": "BTZC", "slug": "beatzcoin", "date_added": "2019-11-05T00:00:00.000Z", "tags": ["music"], "max_supply": null, "total_supply": 3000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1002413"}, "infinite_supply": false, "cmc_rank": 2071, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.059521071020109e-05, "volume_24h": 5.90000281, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -33.13122456, "percent_change_30d": -34.99445435, "percent_change_60d": -46.05794772, "percent_change_90d": 203.34149128, "market_cap": 129961.5172213656, "market_cap_dominance": 0, "fully_diluted_market_cap": 151785.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10251, "name": "The Corgi of PolkaBridge", "symbol": "CORGIB", "slug": "the-corgi-of-polkabridge", "date_added": "2021-06-03T00:00:00.000Z", "tags": ["doggone-doggerel", "bnb-chain"], "max_supply": 100000000000000, "total_supply": 55000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55"}, "infinite_supply": false, "cmc_rank": 2073, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.461947995186407e-09, "volume_24h": 128.66895795, "volume_change_24h": -39.0546, "percent_change_1h": 0.11593396, "percent_change_24h": 2.72117347, "percent_change_7d": 36.65273435, "percent_change_30d": -7.8395946, "percent_change_60d": -19.30177602, "percent_change_90d": -50.86537065, "market_cap": 129263.2003945573, "market_cap_dominance": 0, "fully_diluted_market_cap": 446194.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20048, "name": "Wonderman Nation", "symbol": "WNDR", "slug": "wonderman-nation", "date_added": "2022-05-06T13:05:24.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "infinite_supply": false, "platform": null, "cmc_rank": 2072, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009099047279026665, "volume_24h": 7186.02841857, "volume_change_24h": -15.8021, "percent_change_1h": -0.32180925, "percent_change_24h": -0.08830123, "percent_change_7d": -6.08823174, "percent_change_30d": -24.13018802, "percent_change_60d": -43.81168949, "percent_change_90d": -49.12894651, "market_cap": 129347.46109976717, "market_cap_dominance": 0, "fully_diluted_market_cap": 4549523.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 951, "name": "Synergy", "symbol": "SNRG", "slug": "synergy", "date_added": "2015-06-08T00:00:00.000Z", "tags": ["hybrid-pow-pos", "x11"], "max_supply": null, "total_supply": 4897671.655004, "infinite_supply": false, "platform": null, "cmc_rank": 2074, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026362767685841622, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -4.31779305, "percent_change_90d": -2.23285631, "market_cap": 129116.18004240192, "market_cap_dominance": 0, "fully_diluted_market_cap": 129116.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2466, "name": "Moola", "symbol": "AXPR", "slug": "axpr-token", "date_added": "2018-01-25T00:00:00.000Z", "tags": ["platform", "enterprise-solutions"], "max_supply": null, "total_supply": 344674001.40087, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdD0020B1D5Ba47A54E2EB16800D73Beb6546f91A"}, "infinite_supply": false, "cmc_rank": 2075, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004325963969402953, "volume_24h": 8989.57455736, "volume_change_24h": 0.5562, "percent_change_1h": 0.10577551, "percent_change_24h": 0.58937496, "percent_change_7d": 0.36249939, "percent_change_30d": -2.29777115, "percent_change_60d": -10.66881651, "percent_change_90d": -2.33669891, "market_cap": 128907.47690027618, "market_cap_dominance": 0, "fully_diluted_market_cap": 149104.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9251, "name": "Standard", "symbol": "STND", "slug": "standard-protocol", "date_added": "2021-04-15T00:00:00.000Z", "tags": ["defi", "oracles", "asset-backed-stablecoin", "dao", "ethereum-ecosystem", "substrate", "rebase", "polkadot-ecosystem", "governance", "cms-holdings-portfolio", "polygon-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9040e237C3bF18347bb00957Dc22167D0f2b999d"}, "infinite_supply": false, "cmc_rank": 2076, "self_reported_circulating_supply": 30283000, "self_reported_market_cap": 290080.04385071073, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009578973148324496, "volume_24h": 292358.41529597, "volume_change_24h": -6.8037, "percent_change_1h": -0.27892478, "percent_change_24h": -3.54203452, "percent_change_7d": -10.8469019, "percent_change_30d": -23.22682909, "percent_change_60d": -60.75283737, "percent_change_90d": -65.2763638, "market_cap": 128619.97479516084, "market_cap_dominance": 0, "fully_diluted_market_cap": 957897.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1106, "name": "StrongHands", "symbol": "SHND", "slug": "stronghands", "date_added": "2015-10-30T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "medium-of-exchange", "staking"], "max_supply": 29000000000, "total_supply": 17846671211.186985, "infinite_supply": false, "platform": null, "cmc_rank": 2077, "self_reported_circulating_supply": 18871892648.376633, "self_reported_market_cap": 131334.62136571115, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.959271325497318e-06, "volume_24h": 5.17883925, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": -80.63285692, "percent_change_7d": -80.4774711, "percent_change_30d": 58.12602792, "percent_change_60d": -82.55310741, "percent_change_90d": 24.25303762, "market_cap": 128458.59480268488, "market_cap_dominance": 0, "fully_diluted_market_cap": 201818.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14718, "name": "YetiCoin", "symbol": "YETIC", "slug": "yeticoin", "date_added": "2021-11-17T14:43:03.000Z", "tags": ["sports", "collectibles-nfts", "ethereum-ecosystem", "move-to-earn"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf96bde075d59e9143b325c75af38e208c986e6f"}, "infinite_supply": false, "cmc_rank": 2078, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.44611854302881e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.80656078, "percent_change_30d": -38.31901607, "percent_change_60d": -38.43387452, "percent_change_90d": -40.86535692, "market_cap": 127586.30601279248, "market_cap_dominance": 0, "fully_diluted_market_cap": 144611.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2938, "name": "Hashgard", "symbol": "GARD", "slug": "hashgard", "date_added": "2018-07-17T00:00:00.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c64031c62061865e5fd0f53d3cdaef80f72e99d"}, "infinite_supply": false, "cmc_rank": 2079, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2753815615703795e-05, "volume_24h": 6738.14864515, "volume_change_24h": -11.824, "percent_change_1h": 0.09235057, "percent_change_24h": 2.49800363, "percent_change_7d": 7.13892408, "percent_change_30d": -23.7582587, "percent_change_60d": -35.38038034, "percent_change_90d": -34.74200757, "market_cap": 127538.15615703794, "market_cap_dominance": 0, "fully_diluted_market_cap": 127538.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11455, "name": "Polinate", "symbol": "POLI", "slug": "polinate", "date_added": "2021-08-27T22:30:07.000Z", "tags": ["collectibles-nfts", "launchpad", "gaming-guild"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa1a36d3537bbe375cc9694795f663ddc8d516db9"}, "infinite_supply": false, "cmc_rank": 2080, "self_reported_circulating_supply": 101084330, "self_reported_market_cap": 83284.76754056224, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008239137316393376, "volume_24h": 7055.52405214, "volume_change_24h": -1.7181, "percent_change_1h": -0.11442019, "percent_change_24h": 257.05001927, "percent_change_7d": 27.9002052, "percent_change_30d": 176.81197346, "percent_change_60d": 26.04392761, "percent_change_90d": 0.40443416, "market_cap": 127125.2172010914, "market_cap_dominance": 0, "fully_diluted_market_cap": 823913.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1935, "name": "LiteCoin Ultra", "symbol": "LTCU", "slug": "litecoin-ultra", "date_added": "2017-08-30T00:00:00.000Z", "tags": ["mineable", "marketplace"], "max_supply": null, "total_supply": 8531300.00006, "infinite_supply": false, "platform": null, "cmc_rank": 2082, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12303647274542424, "volume_24h": 102.64477677, "volume_change_24h": -48.0763, "percent_change_1h": -0.05628494, "percent_change_24h": -65.03118813, "percent_change_7d": 226.86117827, "percent_change_30d": 9068.5965958, "percent_change_60d": 8295.21654519, "percent_change_90d": 8751.92094689, "market_cap": 126887.51434973821, "market_cap_dominance": 0, "fully_diluted_market_cap": 1049661.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4452, "name": "BidiPass", "symbol": "BDP", "slug": "bidipass", "date_added": "2019-09-05T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x593114f03a0a575aece9ed675e52ed68d2172b8c"}, "infinite_supply": false, "cmc_rank": 2083, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003279682014550714, "volume_24h": 3.9730793, "volume_change_24h": 0.3279, "percent_change_1h": 0.0996253, "percent_change_24h": 0.38355507, "percent_change_7d": -12.06775449, "percent_change_30d": -13.69221144, "percent_change_60d": 28.84025747, "percent_change_90d": -21.58763683, "market_cap": 126802.78415234767, "market_cap_dominance": 0, "fully_diluted_market_cap": 491952.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2162, "name": "Delphy", "symbol": "DPY", "slug": "delphy", "date_added": "2017-11-08T00:00:00.000Z", "tags": ["gambling"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c2adc2073994fb2ccc5032cc2906fa221e9b391"}, "infinite_supply": false, "cmc_rank": 2081, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020407344964958494, "volume_24h": 10451.95259393, "volume_change_24h": -11.1328, "percent_change_1h": 0.78247753, "percent_change_24h": -3.36942406, "percent_change_7d": -16.73076381, "percent_change_30d": -36.58827747, "percent_change_60d": -45.97832109, "percent_change_90d": -48.34501305, "market_cap": 126933.37458919425, "market_cap_dominance": 0, "fully_diluted_market_cap": 204073.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2248, "name": "Cappasity", "symbol": "CAPP", "slug": "cappasity", "date_added": "2017-12-06T00:00:00.000Z", "tags": ["vr-ar", "entertainment"], "max_supply": null, "total_supply": 4137080834, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x11613b1f840bb5A40F8866d857e24DA126B79D73"}, "infinite_supply": false, "cmc_rank": 2093, "self_reported_circulating_supply": 4137080834, "self_reported_market_cap": 742722.4037884322, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001795281343512739, "volume_24h": 40718.15565228, "volume_change_24h": -77.2369, "percent_change_1h": -4.82738441, "percent_change_24h": -0.86024185, "percent_change_7d": -10.79370505, "percent_change_30d": -48.5704916, "percent_change_60d": -33.22241718, "percent_change_90d": -49.53490539, "market_cap": 119075.80963723928, "market_cap_dominance": 0, "fully_diluted_market_cap": 742722.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8912, "name": "Tidal Finance", "symbol": "TIDAL", "slug": "tidal-finance", "date_added": "2021-03-22T00:00:00.000Z", "tags": ["polkastarter", "exnetwork-capital-portfolio", "polygon-ecosystem", "vbc-ventures-portfolio", "spartan-group", "injective-ecosystem"], "max_supply": null, "total_supply": 19838000001, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7"}, "infinite_supply": false, "cmc_rank": 2084, "self_reported_circulating_supply": 2327022810, "self_reported_market_cap": 334253.53862578515, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001436399923496174, "volume_24h": 61163.8534414, "volume_change_24h": 5.5967, "percent_change_1h": 0.69703104, "percent_change_24h": -3.08118194, "percent_change_7d": -3.32233792, "percent_change_30d": -29.70849428, "percent_change_60d": -49.46177437, "percent_change_90d": -61.24629274, "market_cap": 124281.08890177635, "market_cap_dominance": 0, "fully_diluted_market_cap": 2849530.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3317, "name": "Cryptrust", "symbol": "CTRT", "slug": "cryptrust", "date_added": "2018-09-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 8966516683.735167, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8606a8f28e1e2fd50b9074d65c01548b1f040b32"}, "infinite_supply": false, "cmc_rank": 2085, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 123465.02745216379, "market_cap_dominance": 0, "fully_diluted_market_cap": 156081.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7255, "name": "Aitra", "symbol": "AITRA", "slug": "aitra", "date_added": "2020-10-01T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": 360000000, "total_supply": 6984850.8473248, "infinite_supply": false, "platform": null, "cmc_rank": 2086, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01864034078796882, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 123001.7585389833, "market_cap_dominance": 0, "fully_diluted_market_cap": 6710522.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1247, "name": "AquariusCoin", "symbol": "ARCO", "slug": "aquariuscoin", "date_added": "2016-05-04T00:00:00.000Z", "tags": ["hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 4293923.45806801, "infinite_supply": false, "platform": null, "cmc_rank": 2087, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02839395013996701, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09865874, "percent_change_24h": 0.67833139, "percent_change_7d": 1.44434109, "percent_change_30d": -1.84582354, "percent_change_60d": -16.49050429, "percent_change_90d": -21.15800237, "market_cap": 121921.44857321781, "market_cap_dominance": 0, "fully_diluted_market_cap": 121921.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5234, "name": "Metaverse Dualchain Network Architecture", "symbol": "DNA", "slug": "metaverse-dualchain-network-architecture", "date_added": "2020-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2088, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.999371832325274e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -95.36554873, "market_cap": 120849.28686998265, "market_cap_dominance": 0, "fully_diluted_market_cap": 599937.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4097, "name": "x42 Protocol", "symbol": "X42", "slug": "x42-protocol", "date_added": "2019-09-20T00:00:00.000Z", "tags": [], "max_supply": 42000000, "total_supply": 20167050, "infinite_supply": false, "platform": null, "cmc_rank": 2089, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0059915381104185495, "volume_24h": 654.35453239, "volume_change_24h": 61.4105, "percent_change_1h": 0.12717547, "percent_change_24h": 0.9400115, "percent_change_7d": -3.10487237, "percent_change_30d": -25.33687988, "percent_change_60d": -25.39708483, "percent_change_90d": -32.64621493, "market_cap": 120830.6660374663, "market_cap_dominance": 0, "fully_diluted_market_cap": 251644.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10841, "name": "Wolf Safe Poor People", "symbol": "WSPP", "slug": "wolf-safe-poor-people", "date_added": "2021-07-11T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 13243743916945228, "total_supply": 13503550076494914, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f"}, "infinite_supply": false, "cmc_rank": 2090, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.879496345814e-12, "volume_24h": 816.37498923, "volume_change_24h": -78.9489, "percent_change_1h": 0.11593402, "percent_change_24h": 0.3223348, "percent_change_7d": 20.92857113, "percent_change_30d": -5.58562121, "percent_change_60d": -18.72049709, "percent_change_90d": -34.06144348, "market_cap": 119904.64318072898, "market_cap_dominance": 0, "fully_diluted_market_cap": 117597.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2274, "name": "MediShares", "symbol": "MDS", "slug": "medishares", "date_added": "2017-12-13T00:00:00.000Z", "tags": ["health"], "max_supply": null, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x66186008C1050627F979d464eABb258860563dbE"}, "infinite_supply": false, "cmc_rank": 2091, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.136389134779139e-05, "volume_24h": 9863.22290076, "volume_change_24h": -2.6211, "percent_change_1h": -0.99064138, "percent_change_24h": -2.29474725, "percent_change_7d": 1.82554801, "percent_change_30d": -18.85303677, "percent_change_60d": -45.30975967, "percent_change_90d": -51.04454502, "market_cap": 119695.79970856964, "market_cap_dominance": 0, "fully_diluted_market_cap": 182727.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17010, "name": "Step\u00ae", "symbol": "STEP", "slug": "step", "date_added": "2022-01-08T02:10:08.000Z", "tags": ["move-to-earn"], "max_supply": 1000000000, "total_supply": 981505922.7, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x465707181ACba42Ed01268A33f0507e320a154bD"}, "infinite_supply": false, "cmc_rank": 2092, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012179900621475967, "volume_24h": 93.09713822, "volume_change_24h": -83.0307, "percent_change_1h": 0.11593396, "percent_change_24h": 0.98774816, "percent_change_7d": 21.13660252, "percent_change_30d": -28.23010938, "percent_change_60d": -64.353683, "percent_change_90d": -71.77807322, "market_cap": 119546.44597876073, "market_cap_dominance": 0, "fully_diluted_market_cap": 121799.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12973, "name": "MicroPets", "symbol": "PETS", "slug": "micropets", "date_added": "2021-10-21T10:46:37.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa77346760341460b42c230ca6d21d4c8e743fa9c"}, "infinite_supply": false, "cmc_rank": 2094, "self_reported_circulating_supply": 9140000000000, "self_reported_market_cap": 216001.1485124334, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.363251077816558e-08, "volume_24h": 52.88861318, "volume_change_24h": 2.8904, "percent_change_1h": 0.1241792, "percent_change_24h": 0.42476552, "percent_change_7d": 3.53742157, "percent_change_30d": -23.73334489, "percent_change_60d": -52.62083699, "percent_change_90d": -61.55225087, "market_cap": 118330.8228349795, "market_cap_dominance": 0, "fully_diluted_market_cap": 236325.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6997, "name": "SakeToken", "symbol": "SAKE", "slug": "sake-token", "date_added": "2020-09-11T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "derivatives", "amm", "bnb-chain"], "max_supply": null, "total_supply": 136278605.52495152, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x066798d9ef0833ccc719076dab77199ecbd178b0"}, "infinite_supply": false, "cmc_rank": 2095, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011566970683453799, "volume_24h": 15525.81713666, "volume_change_24h": 3.7664, "percent_change_1h": 0.1361614, "percent_change_24h": 2.10993066, "percent_change_7d": -5.45172752, "percent_change_30d": -19.97080838, "percent_change_60d": -39.29399519, "percent_change_90d": -43.28102011, "market_cap": 117823.884041152, "market_cap_dominance": 0, "fully_diluted_market_cap": 157633.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2674, "name": "Masari", "symbol": "MSR", "slug": "masari", "date_added": "2018-04-24T00:00:00.000Z", "tags": ["mineable", "privacy"], "max_supply": 18500000, "total_supply": 17269490.64231457, "infinite_supply": false, "platform": null, "cmc_rank": 2096, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006657264567131722, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -11.37578207, "percent_change_60d": -21.15350441, "percent_change_90d": -11.30365752, "market_cap": 114967.56814549363, "market_cap_dominance": 0, "fully_diluted_market_cap": 123159.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2653, "name": "Auctus", "symbol": "AUC", "slug": "auctus", "date_added": "2018-04-20T00:00:00.000Z", "tags": ["defi", "derivatives", "options"], "max_supply": null, "total_supply": 65829630.62007512, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc12d099be31567add4e4e4d0d45691c3f58f5663"}, "infinite_supply": false, "cmc_rank": 2097, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 1.44220022, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002001071747309532, "volume_24h": 894.27236395, "volume_change_24h": -2.4199, "percent_change_1h": 0.18302725, "percent_change_24h": -30.37653552, "percent_change_7d": 24.40002869, "percent_change_30d": 21.81199466, "percent_change_60d": -7.84598192, "percent_change_90d": -39.63955714, "market_cap": 114813.98564612656, "market_cap_dominance": 0, "fully_diluted_market_cap": 131729.81, "tvl": 79610.29829, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16447, "name": "CryptoTanks", "symbol": "TANK", "slug": "cryptotanks", "date_added": "2021-12-24T04:23:44.000Z", "tags": ["gaming", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4444a19c8bb86e9bdbc023709a363bbce91af33e"}, "infinite_supply": false, "cmc_rank": 2098, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023591532250630664, "volume_24h": 70486.81797292, "volume_change_24h": -24.5406, "percent_change_1h": -2.46208011, "percent_change_24h": 0.65399683, "percent_change_7d": 1.16910437, "percent_change_30d": -34.00132276, "percent_change_60d": -63.79955287, "percent_change_90d": -62.13726388, "market_cap": 114678.43827031566, "market_cap_dominance": 0, "fully_diluted_market_cap": 235915.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2242, "name": "Qbao", "symbol": "QBT", "slug": "qbao", "date_added": "2017-12-02T00:00:00.000Z", "tags": ["marketplace"], "max_supply": null, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 2099, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001753526602551419, "volume_24h": 9980.32910402, "volume_change_24h": -0.5424, "percent_change_1h": 0.61197517, "percent_change_24h": 1.64710619, "percent_change_7d": -1.62356726, "percent_change_30d": -15.28619328, "percent_change_60d": -21.8629398, "percent_change_90d": -29.62594142, "market_cap": 114595.42367455861, "market_cap_dominance": 0, "fully_diluted_market_cap": 175352.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4264, "name": "Ritocoin", "symbol": "RITO", "slug": "ritocoin", "date_added": "2020-04-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1800486248, "infinite_supply": false, "platform": null, "cmc_rank": 2100, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.351493676008235e-05, "volume_24h": 172.05587387, "volume_change_24h": 2908.7353, "percent_change_1h": -0.14832058, "percent_change_24h": 19.84472314, "percent_change_7d": 21.71884801, "percent_change_30d": 18.32727726, "percent_change_60d": 8.34625621, "percent_change_90d": -23.83976521, "market_cap": 113557.84852891313, "market_cap_dominance": 0, "fully_diluted_market_cap": 114357.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1085, "name": "Swing", "symbol": "SWING", "slug": "swing", "date_added": "2015-09-28T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "sha-256"], "max_supply": null, "total_supply": 6355556.19533676, "infinite_supply": false, "platform": null, "cmc_rank": 2101, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017841469039913016, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -7.77371604, "percent_change_90d": -1.26050243, "market_cap": 113392.45909052817, "market_cap_dominance": 0, "fully_diluted_market_cap": 113392.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2267, "name": "Wabi", "symbol": "WABI", "slug": "wabi", "date_added": "2017-12-12T00:00:00.000Z", "tags": ["marketing", "logistics", "payments"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x286bda1413a2df81731d4930ce2f862a35a609fe"}, "infinite_supply": false, "cmc_rank": 2102, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011325183486030651, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.06337212, "percent_change_24h": 0.24191849, "percent_change_7d": 0.90415274, "percent_change_30d": -13.23587796, "percent_change_60d": 20.02527292, "percent_change_90d": -96.09472615, "market_cap": 113251.83411085176, "market_cap_dominance": 0, "fully_diluted_market_cap": 113251.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3809, "name": "DOS Network", "symbol": "DOS", "slug": "dos-network", "date_added": "2019-03-22T00:00:00.000Z", "tags": ["oracles", "bnb-chain"], "max_supply": 950000000, "total_supply": 949292114.345, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0A913beaD80F321E7Ac35285Ee10d9d922659cB7"}, "infinite_supply": false, "cmc_rank": 2103, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008276133442692716, "volume_24h": 6554.27019338, "volume_change_24h": -13.8895, "percent_change_1h": -0.04150646, "percent_change_24h": 7.03010834, "percent_change_7d": -2.7921003, "percent_change_30d": -8.22891829, "percent_change_60d": -46.77691182, "percent_change_90d": -46.06946004, "market_cap": 112504.94479302326, "market_cap_dominance": 0, "fully_diluted_market_cap": 786232.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12952, "name": "MetaverseX", "symbol": "METAX", "slug": "meraversex", "date_added": "2021-10-21T03:32:26.000Z", "tags": ["collectibles-nfts", "defi", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x03f8fdc10d5bcf7508375585b04e93d656d36954"}, "infinite_supply": false, "cmc_rank": 2104, "self_reported_circulating_supply": 1060000, "self_reported_market_cap": 43300.28515187648, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04084932561497781, "volume_24h": 10187.30789405, "volume_change_24h": 8.5958, "percent_change_1h": -0.11510143, "percent_change_24h": -0.00134563, "percent_change_7d": -18.65312387, "percent_change_30d": -30.84086754, "percent_change_60d": -49.45029584, "percent_change_90d": -80.43664873, "market_cap": 112335.64544118899, "market_cap_dominance": 0, "fully_diluted_market_cap": 816986.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8885, "name": "Novara Calcio Fan Token", "symbol": "NOV", "slug": "novara-calcio-fan-token", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": null, "total_supply": 1000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x96f499Cfb9bc23EE7Bad894FE9E8Dd77D31DC86b"}, "infinite_supply": false, "cmc_rank": 2105, "self_reported_circulating_supply": 999003, "self_reported_market_cap": 316952.6449617583, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3172689621169889, "volume_24h": 11994.59429726, "volume_change_24h": 12.441, "percent_change_1h": 0.27592169, "percent_change_24h": 0.56628386, "percent_change_7d": 8.25767484, "percent_change_30d": -30.64044808, "percent_change_60d": -35.33692155, "percent_change_90d": -22.93609837, "market_cap": 111915.35731091937, "market_cap_dominance": 0, "fully_diluted_market_cap": 317268.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 815, "name": "Kobocoin", "symbol": "KOBO", "slug": "kobocoin", "date_added": "2015-02-15T00:00:00.000Z", "tags": ["hybrid-pow-pos", "x15"], "max_supply": null, "total_supply": 24700247.684453, "infinite_supply": false, "platform": null, "cmc_rank": 2106, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004526939905649571, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -3.60729155, "percent_change_30d": -15.66385787, "percent_change_60d": -22.77769358, "percent_change_90d": -22.45405486, "market_cap": 111816.53692217868, "market_cap_dominance": 0, "fully_diluted_market_cap": 111816.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2481, "name": "Zeepin", "symbol": "ZPT", "slug": "zeepin", "date_added": "2018-01-30T00:00:00.000Z", "tags": ["media", "content-creation", "data-provenance"], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2107, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002230512668065346, "volume_24h": 9722.02718319, "volume_change_24h": -2.8302, "percent_change_1h": 1.02866116, "percent_change_24h": -4.95227855, "percent_change_7d": -3.79461071, "percent_change_30d": -17.51068236, "percent_change_60d": -22.74896823, "percent_change_90d": -27.17700683, "market_cap": 111525.63340326729, "market_cap_dominance": 0, "fully_diluted_market_cap": 223051.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21690, "name": "RED TOKEN", "symbol": "RED", "slug": "red-token", "date_added": "2022-09-04T09:21:01.000Z", "tags": [], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc744df3419a8c9bd4d6b9852a503eb1c5308a326"}, "infinite_supply": false, "cmc_rank": 2108, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7011527310985164e-05, "volume_24h": 320076.21378843, "volume_change_24h": -14.4799, "percent_change_1h": -1.20228645, "percent_change_24h": 2.75094115, "percent_change_7d": -11.33487216, "percent_change_30d": -80.16015768, "percent_change_60d": -96.95195521, "percent_change_90d": -98.10791977, "market_cap": 110589.11693840282, "market_cap_dominance": 0, "fully_diluted_market_cap": 1701152.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3950, "name": "Netrum", "symbol": "NTR", "slug": "netrum", "date_added": "2019-05-20T00:00:00.000Z", "tags": [], "max_supply": 11000000, "total_supply": 2577890.378321, "infinite_supply": false, "platform": null, "cmc_rank": 2109, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05123163804861473, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.11732487, "percent_change_24h": 0.53646404, "percent_change_7d": 1.27316158, "percent_change_30d": 244.00056122, "percent_change_60d": 120.93745862, "percent_change_90d": 131.97830856, "market_cap": 109626.45677325057, "market_cap_dominance": 0, "fully_diluted_market_cap": 563548.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2006, "name": "Cobinhood", "symbol": "COB", "slug": "cobinhood", "date_added": "2017-10-01T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb2f7eb1f2c37645be61d73953035360e768d81e6"}, "infinite_supply": false, "cmc_rank": 2110, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 109445.38873851631, "market_cap_dominance": 0, "fully_diluted_market_cap": 266290.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1474, "name": "Eternity", "symbol": "ENT", "slug": "eternity", "date_added": "2016-12-07T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x11", "masternodes"], "max_supply": null, "total_supply": 9526448.9772784, "infinite_supply": false, "platform": null, "cmc_rank": 2111, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011450495055466563, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 1.58134766, "percent_change_60d": -11.2149953, "percent_change_90d": -6.38504216, "market_cap": 109082.55691048082, "market_cap_dominance": 0, "fully_diluted_market_cap": 109082.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4045, "name": "Catex Token", "symbol": "CATT", "slug": "catex-token", "date_added": "2019-10-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 1262219478, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e605c269e0c92e70beeb85486f1fc550f9380bd"}, "infinite_supply": false, "cmc_rank": 2112, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001424547047259254, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.00718638, "percent_change_7d": 80.17898523, "percent_change_30d": 55.52758612, "percent_change_60d": -68.17056923, "percent_change_90d": 65.43846856, "market_cap": 108912.08219425681, "market_cap_dominance": 0, "fully_diluted_market_cap": 179809.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1306, "name": "Cryptojacks", "symbol": "CJ", "slug": "cryptojacks", "date_added": "2016-07-11T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x13"], "max_supply": null, "total_supply": 406568580.90842, "infinite_supply": false, "platform": null, "cmc_rank": 2113, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 108265.38431162605, "market_cap_dominance": 0, "fully_diluted_market_cap": 108265.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12115, "name": "Orion Money", "symbol": "ORION", "slug": "orion-money", "date_added": "2021-09-24T01:47:22.000Z", "tags": ["polkastarter"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x727f064a78dc734d33eec18d5370aef32ffd46e4"}, "infinite_supply": false, "cmc_rank": 2114, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011368809622256395, "volume_24h": 7042.91818945, "volume_change_24h": 3.7486, "percent_change_1h": 0.09483433, "percent_change_24h": -2.5569241, "percent_change_7d": 7.05564183, "percent_change_30d": -9.29775902, "percent_change_60d": -26.21343272, "percent_change_90d": -31.04729692, "market_cap": 108004.45603045433, "market_cap_dominance": 0, "fully_diluted_market_cap": 1136880.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8554, "name": "PRivaCY Coin", "symbol": "PRCY", "slug": "prcy-coin", "date_added": "2021-02-23T00:00:00.000Z", "tags": ["mineable", "platform", "privacy"], "max_supply": 70000000, "total_supply": 61443292, "infinite_supply": false, "platform": null, "cmc_rank": 2115, "self_reported_circulating_supply": 14496932.812714987, "self_reported_market_cap": 107972.73305938666, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007447970853854397, "volume_24h": 302.53054522, "volume_change_24h": 106.0976, "percent_change_1h": 0.1049334, "percent_change_24h": 3.56050789, "percent_change_7d": -24.08252525, "percent_change_30d": -52.91807818, "percent_change_60d": -70.7049902, "percent_change_90d": -42.76264515, "market_cap": 107757.65939993323, "market_cap_dominance": 0, "fully_diluted_market_cap": 521357.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3356, "name": "The Midas Touch Gold", "symbol": "TMTG", "slug": "the-midas-touch-gold", "date_added": "2018-09-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 9161139666.073038, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10086399dd8c1e3de736724af52587a2044c9fa2"}, "infinite_supply": false, "cmc_rank": 2116, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2056737592363026e-05, "volume_24h": 51227.29197157, "volume_change_24h": 28.5438, "percent_change_1h": -4.26468748, "percent_change_24h": 27.44997872, "percent_change_7d": 48.91934042, "percent_change_30d": -76.62479808, "percent_change_60d": -89.58491297, "percent_change_90d": -88.09746988, "market_cap": 107448.76816776591, "market_cap_dominance": 0, "fully_diluted_market_cap": 110453.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2501, "name": "adbank", "symbol": "ADB", "slug": "adbank", "date_added": "2018-02-03T00:00:00.000Z", "tags": ["marketing"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2baac9330cf9ac479d819195794d79ad0c7616e3"}, "infinite_supply": false, "cmc_rank": 2117, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010736127553614404, "volume_24h": 13971.76209825, "volume_change_24h": 0.5241, "percent_change_1h": 0.10027815, "percent_change_24h": 0.61458376, "percent_change_7d": -0.06530859, "percent_change_30d": -2.68005137, "percent_change_60d": -11.05086231, "percent_change_90d": -2.05949547, "market_cap": 107361.27553614404, "market_cap_dominance": 0, "fully_diluted_market_cap": 107361.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6857, "name": "DeFi Bids", "symbol": "BID", "slug": "defi-bids", "date_added": "2020-09-03T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": null, "total_supply": 42393202.9303057, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1dA01e84F3d4e6716F274c987Ae4bEE5DC3C8288"}, "infinite_supply": false, "cmc_rank": 2118, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004637643696937676, "volume_24h": 23.27581356, "volume_change_24h": 0.4677, "percent_change_1h": 0.03608679, "percent_change_24h": 0.28111244, "percent_change_7d": -0.61524164, "percent_change_30d": -1.56179753, "percent_change_60d": -5.16906977, "percent_change_90d": -13.12305618, "market_cap": 106500.0847313643, "market_cap_dominance": 0, "fully_diluted_market_cap": 196604.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11945, "name": "My Master War", "symbol": "MAT", "slug": "my-master-war", "date_added": "2021-09-17T09:28:46.000Z", "tags": ["gaming", "entertainment", "polkafoundry-red-kite", "play-to-earn", "icetea-labs", "animoca-brands-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf3147987a00d35eecc10c731269003ca093740ca"}, "infinite_supply": false, "cmc_rank": 2119, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 7355.229866430786, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018388074666076965, "volume_24h": 6873.62888967, "volume_change_24h": -6.5402, "percent_change_1h": 0.33415467, "percent_change_24h": -1.43021735, "percent_change_7d": -12.82880972, "percent_change_30d": -22.08646927, "percent_change_60d": -42.05283504, "percent_change_90d": -64.13565914, "market_cap": 106361.77606450806, "market_cap_dominance": 0, "fully_diluted_market_cap": 183880.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8300, "name": "CoverCompared", "symbol": "CVR", "slug": "covercompared", "date_added": "2021-01-21T00:00:00.000Z", "tags": ["substrate", "polkadot", "polkadot-ecosystem", "polkastarter", "exnetwork-capital-portfolio"], "max_supply": 137865569, "total_supply": 137865569, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6"}, "infinite_supply": false, "cmc_rank": 2121, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008810077535769665, "volume_24h": 29696.27815984, "volume_change_24h": 2290.2961, "percent_change_1h": -0.37762393, "percent_change_24h": 1.01895514, "percent_change_7d": 12.22690062, "percent_change_30d": -10.12354708, "percent_change_60d": -44.97558928, "percent_change_90d": -38.93782182, "market_cap": 105620.09692209087, "market_cap_dominance": 0, "fully_diluted_market_cap": 121460.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 584, "name": "NativeCoin", "symbol": "N8V", "slug": "native-coin", "date_added": "2014-09-06T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x11"], "max_supply": 40000000, "total_supply": 24809179.86459219, "infinite_supply": false, "platform": null, "cmc_rank": 2120, "self_reported_circulating_supply": 29348080, "self_reported_market_cap": 125041.87718230217, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004260649322964302, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 105703.21539337431, "market_cap_dominance": 0, "fully_diluted_market_cap": 170425.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6667, "name": "Xiotri", "symbol": "XIOT", "slug": "xiotri", "date_added": "2020-08-21T00:00:00.000Z", "tags": [], "max_supply": 5000, "total_supply": 5000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x31024a4c3e9aeeb256b825790f5cb7ac645e7cd5"}, "infinite_supply": false, "cmc_rank": 2122, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 23.88872987296406, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 105540.40857875522, "market_cap_dominance": 0, "fully_diluted_market_cap": 119443.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3652, "name": "ZumCoin", "symbol": "ZUM", "slug": "zumcoin", "date_added": "2018-12-28T00:00:00.000Z", "tags": ["mineable"], "max_supply": 10000000000, "total_supply": 988819491.218842, "infinite_supply": false, "platform": null, "cmc_rank": 2123, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010651623307410756, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 105325.32739488663, "market_cap_dominance": 0, "fully_diluted_market_cap": 1065162.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 61, "name": "TagCoin", "symbol": "TAG", "slug": "tagcoin", "date_added": "2013-11-05T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 6433865.577794, "infinite_supply": false, "platform": null, "cmc_rank": 2124, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0162437255438014, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -6.07057445, "percent_change_90d": 4.34491148, "market_cap": 104509.94663139695, "market_cap_dominance": 0, "fully_diluted_market_cap": 104509.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7826, "name": "Zoracles", "symbol": "ZORA", "slug": "zoracles", "date_added": "2020-12-01T00:00:00.000Z", "tags": ["oracles", "social-money", "governance"], "max_supply": 10000, "total_supply": 10000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD8E3FB3b08eBA982F2754988d70D57eDc0055ae6"}, "infinite_supply": false, "cmc_rank": 2125, "self_reported_circulating_supply": 4748, "self_reported_market_cap": 90739.15584855688, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 19.111026926823268, "volume_24h": 841.10540816, "volume_change_24h": 0, "percent_change_1h": 0.08380037, "percent_change_24h": -1.78775354, "percent_change_7d": 10.7420861, "percent_change_30d": 2.28746747, "percent_change_60d": -35.6259253, "percent_change_90d": -19.17329661, "market_cap": 104403.54010123551, "market_cap_dominance": 0, "fully_diluted_market_cap": 191110.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14422, "name": "HeroesTD", "symbol": "HTD", "slug": "heroes-td", "date_added": "2021-11-12T09:44:58.000Z", "tags": [], "max_supply": 468000000, "total_supply": 468000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f"}, "infinite_supply": false, "cmc_rank": 2126, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019806460910729235, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00630891, "percent_change_7d": 2.91751912, "percent_change_30d": 150.77007209, "percent_change_60d": 102.25698318, "percent_change_90d": 94.67847243, "market_cap": 104157.26315827595, "market_cap_dominance": 0, "fully_diluted_market_cap": 926942.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3810, "name": "Ethereum Gold Project", "symbol": "ETGP", "slug": "ethereum-gold-project", "date_added": "2019-04-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 6000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa96f31f1c187c28980176c3a27ba7069f48abde4"}, "infinite_supply": false, "cmc_rank": 2127, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -58.48562873, "percent_change_60d": -40.00442384, "percent_change_90d": -21.16523245, "market_cap": 103225.54525659417, "market_cap_dominance": 0, "fully_diluted_market_cap": 104443.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1949, "name": "Agrello", "symbol": "DLT", "slug": "agrello-delta", "date_added": "2017-09-09T00:00:00.000Z", "tags": ["platform", "ai-big-data", "payments"], "max_supply": null, "total_supply": 130271020.035721, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07e3c70653548B04f0A75970C1F81B4CBbFB606f"}, "infinite_supply": false, "cmc_rank": 2128, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007988717480558066, "volume_24h": 9727.60532076, "volume_change_24h": -11.6205, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -31.86267081, "percent_change_90d": -28.15596259, "market_cap": 103111.19060041073, "market_cap_dominance": 0, "fully_diluted_market_cap": 104069.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12275, "name": "Dynamix", "symbol": "DYNA", "slug": "dynamix", "date_added": "2021-10-04T00:38:46.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc41689A727469C1573009757200371edf36D540e"}, "infinite_supply": false, "cmc_rank": 2129, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.95647334094643e-10, "volume_24h": 125.96064972, "volume_change_24h": 2335.7498, "percent_change_1h": 0.11593397, "percent_change_24h": 0.90463757, "percent_change_7d": 3.25003175, "percent_change_30d": -22.98707791, "percent_change_60d": -34.16320596, "percent_change_90d": -53.85175405, "market_cap": 102473.37817282336, "market_cap_dominance": 0, "fully_diluted_market_cap": 195647.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1888, "name": "InvestFeed", "symbol": "IFT", "slug": "investfeed", "date_added": "2017-08-13T00:00:00.000Z", "tags": ["media", "content-creation"], "max_supply": null, "total_supply": 191381257, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7654915a1b82d6d2d0afc37c52af556ea8983c7e"}, "infinite_supply": false, "cmc_rank": 2130, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 101926.05288313839, "market_cap_dominance": 0, "fully_diluted_market_cap": 101926.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5544, "name": "Aluna.Social", "symbol": "ALN", "slug": "aluna-social", "date_added": "2020-05-06T00:00:00.000Z", "tags": ["dao-maker", "arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 99788845.81456208, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8185bc4757572da2a610f887561c32298f1a5748"}, "infinite_supply": false, "cmc_rank": 2131, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0026887563495989657, "volume_24h": 17233.68145676, "volume_change_24h": 6.1612, "percent_change_1h": 0.07997705, "percent_change_24h": 10.98042013, "percent_change_7d": 6.89026555, "percent_change_30d": -3.80621641, "percent_change_60d": -40.19976502, "percent_change_90d": -44.48288844, "market_cap": 101411.46280578765, "market_cap_dominance": 0, "fully_diluted_market_cap": 268875.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9510, "name": "Fortuna Sittard Fan Token", "symbol": "FOR", "slug": "fortuna-sittard-fan-token", "date_added": "2021-04-30T00:00:00.000Z", "tags": ["sports", "fan-token", "soccer"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x7fbD14bC7dF32509bE488a81aD91b795bD45D08f"}, "infinite_supply": false, "cmc_rank": 2132, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5196053501048299, "volume_24h": 20268.12717344, "volume_change_24h": 1.767, "percent_change_1h": -0.99070173, "percent_change_24h": 0.69966089, "percent_change_7d": -4.56644335, "percent_change_30d": -19.42808445, "percent_change_60d": -1.37410945, "percent_change_90d": 7.52437321, "market_cap": 101327.20011324267, "market_cap_dominance": 0, "fully_diluted_market_cap": 519605.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15858, "name": "Galaxy Fight Club", "symbol": "GCOIN", "slug": "galaxy-fight-club", "date_added": "2021-12-09T09:48:40.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C"}, "infinite_supply": false, "cmc_rank": 2134, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006982986507740669, "volume_24h": 6647.17201126, "volume_change_24h": -2.7991, "percent_change_1h": -0.36815164, "percent_change_24h": 0.94246524, "percent_change_7d": -5.50254502, "percent_change_30d": -18.6333971, "percent_change_60d": -44.60619551, "percent_change_90d": -48.80905275, "market_cap": 100446.51105009486, "market_cap_dominance": 0, "fully_diluted_market_cap": 1047447.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9196, "name": "Genesis Shards", "symbol": "GS", "slug": "genesis-shards", "date_added": "2021-04-14T00:00:00.000Z", "tags": ["collectibles-nfts", "crowdfunding", "defi", "polkastarter", "okex-blockdream-ventures-portfolio", "bnb-chain"], "max_supply": null, "total_supply": 208911248, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0b9a2c3e9f40cf74b2c7f591b2b0cca055c3112"}, "infinite_supply": false, "cmc_rank": 2137, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008276253641370475, "volume_24h": 10097.01013007, "volume_change_24h": 0.9939, "percent_change_1h": 0.17742771, "percent_change_24h": 1.02718905, "percent_change_7d": 0.63193862, "percent_change_30d": -6.95090312, "percent_change_60d": -22.16223795, "percent_change_90d": -23.63246288, "market_cap": 99571.50824428449, "market_cap_dominance": 0, "fully_diluted_market_cap": 1729002.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8605, "name": "WOWswap", "symbol": "WOW", "slug": "wowswap", "date_added": "2021-02-26T00:00:00.000Z", "tags": ["avalanche-ecosystem", "bnb-chain"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4da996c5fe84755c80e108cf96fe705174c5e36a"}, "infinite_supply": false, "cmc_rank": 2135, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10031440547550147, "volume_24h": 1311.57081004, "volume_change_24h": -22.1832, "percent_change_1h": 0.10100026, "percent_change_24h": 0.60760166, "percent_change_7d": 6.71465618, "percent_change_30d": -36.28552826, "percent_change_60d": 24.50154887, "percent_change_90d": 6.31900435, "market_cap": 100313.06212189973, "market_cap_dominance": 0, "fully_diluted_market_cap": 100314.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9440, "name": "Mochi Market", "symbol": "MOMA", "slug": "mochi-market", "date_added": "2021-04-25T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "defi", "gaming", "smart-contracts", "yield-farming", "governance", "dao-maker", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbd1848e1491d4308ad18287a745dd4db2a4bd55b"}, "infinite_supply": false, "cmc_rank": 2136, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025662464363523946, "volume_24h": 10339.34074858, "volume_change_24h": 2.774, "percent_change_1h": 0.00927307, "percent_change_24h": 5.13581816, "percent_change_7d": -2.09607058, "percent_change_30d": -24.71839312, "percent_change_60d": -29.47699327, "percent_change_90d": -26.66506396, "market_cap": 100116.1112463703, "market_cap_dominance": 0, "fully_diluted_market_cap": 256624.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11458, "name": "EVRYNET", "symbol": "EVRY", "slug": "evrynet", "date_added": "2021-08-28T12:34:59.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7dcd9b99787c619b4d57979521258d1a7267ad7"}, "infinite_supply": false, "cmc_rank": 2133, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025042452192432347, "volume_24h": 133961.57480199, "volume_change_24h": 25.2514, "percent_change_1h": -14.81654341, "percent_change_24h": 16.1164925, "percent_change_7d": -36.08530961, "percent_change_30d": -63.5264529, "percent_change_60d": -77.24588739, "percent_change_90d": -80.99417054, "market_cap": 101144.29322462916, "market_cap_dominance": 0, "fully_diluted_market_cap": 2504245.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8561, "name": "KeyFi", "symbol": "KEYFI", "slug": "keyfi", "date_added": "2021-02-23T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 0, "total_supply": 9994262.44200408, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8647e90c0645152fccf4d9abb6b59eb4aa99052"}, "infinite_supply": false, "cmc_rank": 2138, "self_reported_circulating_supply": 4078262.44, "self_reported_market_cap": 150864.316258751, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03699230210862815, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30157702, "percent_change_7d": 0.68000009, "percent_change_30d": -11.72211395, "percent_change_60d": -16.9281379, "percent_change_90d": -22.10818213, "market_cap": 99451.16456272373, "market_cap_dominance": 0, "fully_diluted_market_cap": 369710.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7225, "name": "DeFiner", "symbol": "FIN", "slug": "definer", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["defi", "lending-borowing", "dao-maker"], "max_supply": 168000000, "total_supply": 168000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x054f76beed60ab6dbeb23502178c52d6c5debe40"}, "infinite_supply": false, "cmc_rank": 2139, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 202.10518665, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006070454514028956, "volume_24h": 6625.52049236, "volume_change_24h": -9.0567, "percent_change_1h": -2.59763042, "percent_change_24h": -3.52082577, "percent_change_7d": -7.53289981, "percent_change_30d": -5.74422417, "percent_change_60d": -49.87088692, "percent_change_90d": -51.57337097, "market_cap": 99434.0449397943, "market_cap_dominance": 0, "fully_diluted_market_cap": 101983.64, "tvl": 491.99153, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7380, "name": "Dracula Token", "symbol": "DRC", "slug": "dracula-token", "date_added": "2020-10-12T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn"], "max_supply": null, "total_supply": 14759827.73503062, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb78b3320493a4efaa1028130c5ba26f0b6085ef8"}, "infinite_supply": false, "cmc_rank": 2140, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006845439589388784, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 99422.2249682405, "market_cap_dominance": 0, "fully_diluted_market_cap": 101037.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6195, "name": "Unitrade", "symbol": "TRADE", "slug": "unitrade", "date_added": "2020-08-04T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6f87d756daf0503d08eb8993686c7fc01dc44fb1"}, "infinite_supply": false, "cmc_rank": 2141, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 2.36007172, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004939482808614476, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -17.47609929, "percent_change_30d": 42.35392553, "percent_change_60d": -18.2777732, "percent_change_90d": -92.52708, "market_cap": 97178.48231768674, "market_cap_dominance": 0, "fully_diluted_market_cap": 246974.14, "tvl": 41176.07078, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4026, "name": "LiquidApps", "symbol": "DAPP", "slug": "liquid-apps", "date_added": "2019-06-28T00:00:00.000Z", "tags": ["platform", "distributed-computing", "interoperability", "smart-contracts", "eos"], "max_supply": null, "total_supply": 1056939327.1283, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x939B462ee3311f8926c047D2B576C389092b1649"}, "infinite_supply": false, "cmc_rank": 2142, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00013661623207333873, "volume_24h": 405.40590333, "volume_change_24h": 7.0052, "percent_change_1h": 2.22592336, "percent_change_24h": 10.59022568, "percent_change_7d": -19.0694069, "percent_change_30d": -63.46506904, "percent_change_60d": -65.09581748, "percent_change_90d": -70.75018018, "market_cap": 96984.17651403953, "market_cap_dominance": 0, "fully_diluted_market_cap": 144395.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13237, "name": "FantomStarter", "symbol": "FS", "slug": "fantomstarter", "date_added": "2021-10-26T03:45:40.000Z", "tags": ["launchpad", "fantom-ecosystem"], "max_supply": 1000000000, "total_supply": 978648250, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x05ec81610ab47a094502bac0d7ec256f06a1c6f8"}, "infinite_supply": false, "cmc_rank": 2143, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009366755775915063, "volume_24h": 752.68377032, "volume_change_24h": 4002.3899, "percent_change_1h": -0.00563937, "percent_change_24h": -6.36851642, "percent_change_7d": -16.43036007, "percent_change_30d": -25.27030088, "percent_change_60d": -48.92347894, "percent_change_90d": -65.55221537, "market_cap": 96951.86923396304, "market_cap_dominance": 0, "fully_diluted_market_cap": 936675.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4096, "name": "Switch", "symbol": "ESH", "slug": "switch", "date_added": "2019-07-16T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token"], "max_supply": 13573399, "total_supply": 12113793.0641682, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd6a55c63865affd67e2fb9f284f87b7a9e5ff3bd"}, "infinite_supply": false, "cmc_rank": 2144, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007988717480558067, "volume_24h": 2.3951925, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 96773.66801096831, "market_cap_dominance": 0, "fully_diluted_market_cap": 108434.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4709, "name": "XcelToken Plus", "symbol": "XLAB", "slug": "xceltoken-plus", "date_added": "2019-09-27T00:00:00.000Z", "tags": ["medium-of-exchange", "tourism"], "max_supply": null, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c4e7f814d40f8929f9112c5d09016f923d34472"}, "infinite_supply": false, "cmc_rank": 2145, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.021683612881163e-06, "volume_24h": 456.7913796, "volume_change_24h": 8592535.5435, "percent_change_1h": 0.00680017, "percent_change_24h": -21.81455035, "percent_change_7d": -22.5923584, "percent_change_30d": -25.91088911, "percent_change_60d": -28.20589153, "percent_change_90d": -17.47537774, "market_cap": 96693.39332429745, "market_cap_dominance": 0, "fully_diluted_market_cap": 151084.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2628, "name": "Rentberry", "symbol": "BERRY", "slug": "rentberry", "date_added": "2018-04-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 301473027.68713224, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c"}, "infinite_supply": false, "cmc_rank": 2146, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00031996649772401465, "volume_24h": 0.00919864, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 93.28106184, "percent_change_7d": 80.26999157, "percent_change_30d": 47.01316508, "percent_change_60d": 10.00562447, "percent_change_90d": 14.64334672, "market_cap": 96447.91960260016, "market_cap_dominance": 0, "fully_diluted_market_cap": 96461.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1609, "name": "Asch", "symbol": "XAS", "slug": "asch", "date_added": "2017-04-01T00:00:00.000Z", "tags": ["dpos", "platform", "scaling", "dapp"], "max_supply": null, "total_supply": 114855331, "infinite_supply": false, "platform": null, "cmc_rank": 2147, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010308920598545595, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.7838213, "percent_change_24h": 2.00015637, "percent_change_7d": 4.88204832, "percent_change_30d": 4.20994635, "percent_change_60d": -42.83186028, "percent_change_90d": 5.31098736, "market_cap": 96239.26947299422, "market_cap_dominance": 0, "fully_diluted_market_cap": 118403.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3956, "name": "BOMB", "symbol": "BOMB", "slug": "bomb", "date_added": "2019-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 888766, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714"}, "infinite_supply": false, "cmc_rank": 2219, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07181603146073197, "volume_24h": 158014.6973047, "volume_change_24h": 15.7047, "percent_change_1h": -17.90678093, "percent_change_24h": -3.82709695, "percent_change_7d": -14.03105087, "percent_change_30d": -0.00931905, "percent_change_60d": -8.88960603, "percent_change_90d": -36.92474388, "market_cap": 63771.05598443785, "market_cap_dominance": 0, "fully_diluted_market_cap": 63827.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2552, "name": "IHT Real Estate Protocol", "symbol": "IHT", "slug": "iht-real-estate-protocol", "date_added": "2018-03-01T00:00:00.000Z", "tags": ["real-estate"], "max_supply": null, "total_supply": 996491162, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEda8B016efA8b1161208Cf041cD86972eeE0F31E"}, "infinite_supply": false, "cmc_rank": 2148, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.643471373075853e-05, "volume_24h": 8689.59645208, "volume_change_24h": -6.821, "percent_change_1h": -0.35352354, "percent_change_24h": 5.00753578, "percent_change_7d": -5.73710997, "percent_change_30d": -30.0346171, "percent_change_60d": -36.04883839, "percent_change_90d": -40.65727563, "market_cap": 95379.82747934994, "market_cap_dominance": 0, "fully_diluted_market_cap": 96096.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2890, "name": "KanadeCoin", "symbol": "KNDC", "slug": "kanadecoin", "date_added": "2018-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8E5610ab5E39d26828167640EA29823fe1dD5843"}, "infinite_supply": false, "cmc_rank": 2149, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 95235.77221666934, "market_cap_dominance": 0, "fully_diluted_market_cap": 174072, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6868, "name": "Seigniorage Shares", "symbol": "SHARE", "slug": "seigniorage-shares", "date_added": "2020-09-03T00:00:00.000Z", "tags": ["rebase", "seigniorage"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d"}, "infinite_supply": false, "cmc_rank": 2150, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0046001819691341445, "volume_24h": 9969.20011175, "volume_change_24h": 4.6303, "percent_change_1h": 0.28983198, "percent_change_24h": 2.84691667, "percent_change_7d": 6.8531234, "percent_change_30d": -13.08109755, "percent_change_60d": -31.72281695, "percent_change_90d": -25.7200981, "market_cap": 95146.65786737613, "market_cap_dominance": 0, "fully_diluted_market_cap": 96603.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5155, "name": "Nyzo", "symbol": "NYZO", "slug": "nyzo", "date_added": "2020-01-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 2151, "self_reported_circulating_supply": 17207560.617564, "self_reported_market_cap": 136795.67971413254, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007949742718006365, "volume_24h": 28417.82516723, "volume_change_24h": 31.7433, "percent_change_1h": 2.3493323, "percent_change_24h": -13.25567088, "percent_change_7d": 0.50143476, "percent_change_30d": -24.36187523, "percent_change_60d": -55.26650389, "percent_change_90d": -34.24005605, "market_cap": 94758.16064535592, "market_cap_dominance": 0, "fully_diluted_market_cap": 794974.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2960, "name": "Tourist Token", "symbol": "TOTO", "slug": "tourist-token", "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 6599974662.57506, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe3278df3eb2085ba9b6899812a99a10f9ca5e0df"}, "infinite_supply": false, "cmc_rank": 2152, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 94578.94861030111, "market_cap_dominance": 0, "fully_diluted_market_cap": 114887.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5126, "name": "Soda Coin", "symbol": "SOC", "slug": "soda-coin", "date_added": "2020-02-11T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcaD49C39B72c37B32cEe8b14F33F316D3a8bC335"}, "infinite_supply": false, "cmc_rank": 2153, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.999476526937729e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -28.64474751, "percent_change_30d": -28.59662122, "percent_change_60d": -54.58205283, "percent_change_90d": -97.22662136, "market_cap": 94490.10635912308, "market_cap_dominance": 0, "fully_diluted_market_cap": 99989.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1495, "name": "PoSW Coin", "symbol": "POSW", "slug": "posw-coin", "date_added": "2017-01-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 70000000, "infinite_supply": false, "platform": null, "cmc_rank": 2154, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002130324661482151, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -19.24464688, "percent_change_90d": -14.85151122, "market_cap": 93947.31757136286, "market_cap_dominance": 0, "fully_diluted_market_cap": 149122.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11534, "name": "Levante U.D. Fan Token", "symbol": "LEV", "slug": "levante-ud-fan-token", "date_added": "2021-09-01T07:03:39.000Z", "tags": ["sports", "fan-token"], "max_supply": null, "total_supply": 2000000, "infinite_supply": false, "platform": null, "cmc_rank": 2155, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.32621580920488663, "volume_24h": 18189.27863883, "volume_change_24h": -2.4885, "percent_change_1h": 0.26994338, "percent_change_24h": -21.33924332, "percent_change_7d": -8.43464211, "percent_change_30d": -24.62450017, "percent_change_60d": -32.68693328, "percent_change_90d": -20.24499091, "market_cap": 93300.33115907121, "market_cap_dominance": 0, "fully_diluted_market_cap": 652431.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9269, "name": "Refinable", "symbol": "FINE", "slug": "refinable", "date_added": "2021-04-16T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "polkastarter", "bnb-chain"], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4e6415a5727ea08aae4580057187923aec331227"}, "infinite_supply": false, "cmc_rank": 2156, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002245202737452169, "volume_24h": 117385.09133955, "volume_change_24h": -0.6348, "percent_change_1h": 0.11656275, "percent_change_24h": 3.74807339, "percent_change_7d": 5.25852042, "percent_change_30d": -32.43395275, "percent_change_60d": -48.34559503, "percent_change_90d": -69.42983996, "market_cap": 92187.64945092892, "market_cap_dominance": 0, "fully_diluted_market_cap": 1122601.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4826, "name": "ZUM TOKEN", "symbol": "ZUM", "slug": "zum-token", "date_added": "2019-10-25T00:00:00.000Z", "tags": ["ethereum-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 42277560979.39371, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c"}, "infinite_supply": false, "cmc_rank": 2157, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.68585063625922e-06, "volume_24h": 0.4711016, "volume_change_24h": -98.1175, "percent_change_1h": 0.11593396, "percent_change_24h": 0.42577624, "percent_change_7d": 4.55820623, "percent_change_30d": -27.91678226, "percent_change_60d": 119.70187861, "percent_change_90d": 94.74907556, "market_cap": 91675.5189714439, "market_cap_dominance": 0, "fully_diluted_market_cap": 198106.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6156, "name": "Donut", "symbol": "DONUT", "slug": "donut", "date_added": "2020-08-04T00:00:00.000Z", "tags": ["loyalty", "social-token"], "max_supply": null, "total_supply": 120355919.278521, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9"}, "infinite_supply": false, "cmc_rank": 2158, "self_reported_circulating_supply": 102066631, "self_reported_market_cap": 76972.96880748551, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007541443080205665, "volume_24h": 10.00072354, "volume_change_24h": 0, "percent_change_1h": 0.08380037, "percent_change_24h": 5.05873694, "percent_change_7d": 1.87742422, "percent_change_30d": -37.36917963, "percent_change_60d": -58.10064857, "percent_change_90d": -55.75869646, "market_cap": 90765.73146047938, "market_cap_dominance": 0, "fully_diluted_market_cap": 90765.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5833, "name": "ASKO", "symbol": "ASKO", "slug": "askobar-network", "date_added": "2020-07-13T00:00:00.000Z", "tags": [], "max_supply": 138509844, "total_supply": 138509844.12125728, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeEEE2a622330E6d2036691e983DEe87330588603"}, "infinite_supply": false, "cmc_rank": 2159, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006736586223821476, "volume_24h": 8.72139138, "volume_change_24h": 0.7005, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -17.18070615, "percent_change_90d": -6.16904727, "market_cap": 89987.03859117567, "market_cap_dominance": 0, "fully_diluted_market_cap": 93308.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8421, "name": "Argon", "symbol": "ARGON", "slug": "argon", "date_added": "2021-02-10T00:00:00.000Z", "tags": ["avalanche-ecosystem", "bnb-chain"], "max_supply": 100000000, "total_supply": 99999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x851f7a700c5d67db59612b871338a85526752c25"}, "infinite_supply": false, "cmc_rank": 2160, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008985778933477197, "volume_24h": 113389.11685233, "volume_change_24h": -6.7054, "percent_change_1h": 0.12019304, "percent_change_24h": -4.20585404, "percent_change_7d": -15.58508097, "percent_change_30d": -47.63981289, "percent_change_60d": -42.01849522, "percent_change_90d": -17.08341021, "market_cap": 89452.6110812748, "market_cap_dominance": 0, "fully_diluted_market_cap": 89857.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10408, "name": "Formation Fi", "symbol": "FORM", "slug": "formation-fi", "date_added": "2021-06-11T00:00:00.000Z", "tags": ["injective-ecosystem", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x21381e026ad6d8266244f2a583b35f9e4413fa2a"}, "infinite_supply": false, "cmc_rank": 2161, "self_reported_circulating_supply": 163798779, "self_reported_market_cap": 183569.89542821902, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011207036862479849, "volume_24h": 24176.40328122, "volume_change_24h": 81.6588, "percent_change_1h": -0.00796308, "percent_change_24h": -2.57145177, "percent_change_7d": -12.24816468, "percent_change_30d": -7.66330052, "percent_change_60d": -46.31233867, "percent_change_90d": -50.2608138, "market_cap": 89379.49778670873, "market_cap_dominance": 0, "fully_diluted_market_cap": 1120703.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21722, "name": "Chirpley", "symbol": "CHRP", "slug": "chirpley", "date_added": "2022-09-06T10:54:08.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB"}, "infinite_supply": false, "cmc_rank": 2162, "self_reported_circulating_supply": 258000373.6437311, "self_reported_market_cap": 797566.2843461691, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003091337710415554, "volume_24h": 275738.57265956, "volume_change_24h": -15.1509, "percent_change_1h": 0.13284424, "percent_change_24h": 2.55227889, "percent_change_7d": 22.15718719, "percent_change_30d": -22.00015577, "percent_change_60d": -51.11495999, "percent_change_90d": -28.24108363, "market_cap": 89106.44313146034, "market_cap_dominance": 0, "fully_diluted_market_cap": 3091337.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12073, "name": "Silver Stonks", "symbol": "SSTX", "slug": "silver-stonks", "date_added": "2021-09-23T08:49:01.000Z", "tags": [], "max_supply": 2300000000000, "total_supply": 2194155487863, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5396734569e26101677eb39c89413f7fa7d8006f"}, "infinite_supply": false, "cmc_rank": 2163, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1815195556106807e-07, "volume_24h": 4.50916753, "volume_change_24h": -73.9361, "percent_change_1h": 0.11593396, "percent_change_24h": 0.43309577, "percent_change_7d": 2.45544985, "percent_change_30d": -22.77235875, "percent_change_60d": -34.25860764, "percent_change_90d": -37.98008452, "market_cap": 88326.50200754426, "market_cap_dominance": 0, "fully_diluted_market_cap": 271749.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2295, "name": "Starbase", "symbol": "STAR", "slug": "starbase", "date_added": "2017-12-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf70a642bd387f94380ffb90451c2c81d4eb82cbc"}, "infinite_supply": false, "cmc_rank": 2164, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004695708333160992, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.19403224, "percent_change_30d": 0.57293938, "percent_change_60d": 135.79993956, "percent_change_90d": 135.50660445, "market_cap": 88044.5312467686, "market_cap_dominance": 0, "fully_diluted_market_cap": 469570.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2869, "name": "Merculet", "symbol": "MVP", "slug": "merculet", "date_added": "2018-06-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a77e40936bbc27e80e9a3f526368c967869c86d"}, "infinite_supply": false, "cmc_rank": 2165, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0051511061580257e-05, "volume_24h": 3438.05869258, "volume_change_24h": 0.5039, "percent_change_1h": 0.30142685, "percent_change_24h": 0.58711398, "percent_change_7d": 0.40105914, "percent_change_30d": -2.15588638, "percent_change_60d": -10.63438092, "percent_change_90d": -2.22676985, "market_cap": 87999.44133065046, "market_cap_dominance": 0, "fully_diluted_market_cap": 200515.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2427, "name": "ChatCoin", "symbol": "CHAT", "slug": "chatcoin", "date_added": "2018-01-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2166, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012689848468128826, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -28.61812285, "percent_change_60d": -23.14570479, "percent_change_90d": -97.41658299, "market_cap": 87560.03564511909, "market_cap_dominance": 0, "fully_diluted_market_cap": 126898.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1578, "name": "Zero", "symbol": "ZER", "slug": "zero", "date_added": "2017-03-20T00:00:00.000Z", "tags": ["mineable", "pow", "equihash", "privacy", "avalanche-ecosystem"], "max_supply": 17000000, "total_supply": 12794925.6, "infinite_supply": false, "platform": null, "cmc_rank": 2167, "self_reported_circulating_supply": 9638825.4, "self_reported_market_cap": 64168.21080418925, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006657264567131722, "volume_24h": 3.67978874, "volume_change_24h": -46.2929, "percent_change_1h": 0.12717547, "percent_change_24h": 14.19476048, "percent_change_7d": -1.86262714, "percent_change_30d": -43.62557345, "percent_change_60d": -57.93992025, "percent_change_90d": -46.78219451, "market_cap": 85179.2048359666, "market_cap_dominance": 0, "fully_diluted_market_cap": 113173.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20403, "name": "beFITTER", "symbol": "FIU", "slug": "befitter", "date_added": "2022-06-01T13:01:58.000Z", "tags": ["polkafoundry-red-kite", "move-to-earn"], "max_supply": 1000000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd"}, "infinite_supply": false, "cmc_rank": 2168, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017829130098693977, "volume_24h": 137584.68557336, "volume_change_24h": -0.9832, "percent_change_1h": -0.01483553, "percent_change_24h": -7.32321363, "percent_change_7d": -9.39311069, "percent_change_30d": 47.72527, "percent_change_60d": -22.72446018, "percent_change_90d": -39.89064666, "market_cap": 84685.03392146794, "market_cap_dominance": 0, "fully_diluted_market_cap": 1782913.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7876, "name": "SORA Validator Token", "symbol": "VAL", "slug": "sora-validator-token", "date_added": "2020-12-07T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4"}, "infinite_supply": false, "cmc_rank": 2169, "self_reported_circulating_supply": 76281569.11529425, "self_reported_market_cap": 15760438.739375453, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2066087381547521, "volume_24h": 73041.04395157, "volume_change_24h": 102.4594, "percent_change_1h": 0.08371769, "percent_change_24h": 8.03587129, "percent_change_7d": 3.44295275, "percent_change_30d": -22.58453354, "percent_change_60d": -22.70196528, "percent_change_90d": -29.25561445, "market_cap": 84297.04756686128, "market_cap_dominance": 0, "fully_diluted_market_cap": 20660873.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3106, "name": "PKG Token", "symbol": "PKG", "slug": "pkg-token", "date_added": "2018-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x02f2d4a04e6e01ace88bd2cd632875543b2ef577"}, "infinite_supply": false, "cmc_rank": 2170, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.230246054053764e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08831377, "percent_change_24h": 0.62554479, "percent_change_7d": -1.38426408, "percent_change_30d": -4.58892026, "percent_change_60d": -13.56004224, "percent_change_90d": -3.62261017, "market_cap": 82788.45590959274, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2443, "name": "Trinity Network Credit", "symbol": "TNC", "slug": "trinity-network-credit", "date_added": "2018-01-22T00:00:00.000Z", "tags": ["platform", "payments", "state-channel"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "08e8c4400f1af2c20c28e0018f29535eb85d15b6"}, "infinite_supply": false, "cmc_rank": 2171, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002476132201356448, "volume_24h": 10292.48306743, "volume_change_24h": 3.2282, "percent_change_1h": 0.55612775, "percent_change_24h": 0.36072853, "percent_change_7d": -11.67708383, "percent_change_30d": -20.12815565, "percent_change_60d": -30.71663163, "percent_change_90d": -34.94706574, "market_cap": 82537.73996267718, "market_cap_dominance": 0, "fully_diluted_market_cap": 247613.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 313, "name": "Pinkcoin", "symbol": "PINK", "slug": "pinkcoin", "date_added": "2014-05-11T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x11"], "max_supply": 500000000, "total_supply": 466481620.31762886, "infinite_supply": false, "platform": null, "cmc_rank": 2172, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018640340787968822, "volume_24h": 0.18637301, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -10.6949907, "percent_change_30d": 38.90658703, "percent_change_60d": 27.18968116, "percent_change_90d": -25.49507232, "market_cap": 82245.13238551807, "market_cap_dominance": 0, "fully_diluted_market_cap": 93201.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6789, "name": "Blockchain Cuties Universe Governance", "symbol": "BCUG", "slug": "blockchain-cuties-universe", "date_added": "2020-08-31T00:00:00.000Z", "tags": ["collectibles-nfts", "polkastarter"], "max_supply": 10000000, "total_supply": 1522142.47, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af"}, "infinite_supply": false, "cmc_rank": 2173, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.059024157540171575, "volume_24h": 10387.50749519, "volume_change_24h": 12.7075, "percent_change_1h": 0.01088547, "percent_change_24h": -2.37135273, "percent_change_7d": -8.33142859, "percent_change_30d": -12.83489924, "percent_change_60d": -0.82418465, "percent_change_90d": -27.88757352, "market_cap": 81328.88909472848, "market_cap_dominance": 0, "fully_diluted_market_cap": 590241.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2279, "name": "Playkey", "symbol": "PKT", "slug": "playkey", "date_added": "2017-12-13T00:00:00.000Z", "tags": ["media", "gaming", "entertainment"], "max_supply": null, "total_supply": 19893267.57518124, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2604fa406be957e542beb89e6754fcde6815e83f"}, "infinite_supply": false, "cmc_rank": 2174, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004656959890229056, "volume_24h": 54755.92726, "volume_change_24h": 1.2213, "percent_change_1h": 8.85417206, "percent_change_24h": 10.34749287, "percent_change_7d": 5.19703292, "percent_change_30d": -9.26091719, "percent_change_60d": -5.33687446, "percent_change_90d": 15.62846793, "market_cap": 81099.15844224216, "market_cap_dominance": 0, "fully_diluted_market_cap": 92642.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3878, "name": "Swap", "symbol": "XWP", "slug": "swap", "date_added": "2019-04-23T00:00:00.000Z", "tags": ["mineable", "pow", "cryptonight", "cuckoo-cycle", "medium-of-exchange", "privacy"], "max_supply": 18400000, "total_supply": 16583060.027434, "infinite_supply": false, "platform": null, "cmc_rank": 2175, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00479323048833484, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -16.93323308, "percent_change_60d": -6.55451997, "percent_change_90d": -28.15596259, "market_cap": 79486.42891338344, "market_cap_dominance": 0, "fully_diluted_market_cap": 88195.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5741, "name": "DMM: Governance", "symbol": "DMG", "slug": "dmm-governance", "date_added": "2020-07-07T00:00:00.000Z", "tags": ["asset-management", "defi", "dao", "governance"], "max_supply": 250000000, "total_supply": 249511024.98987937, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEd91879919B71bB6905f23af0A68d231EcF87b14"}, "infinite_supply": false, "cmc_rank": 2176, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015588367810991837, "volume_24h": 42020.49124474, "volume_change_24h": 2.5817, "percent_change_1h": -1.3848188, "percent_change_24h": 3.40418155, "percent_change_7d": -2.78403615, "percent_change_30d": -34.38104651, "percent_change_60d": -54.50511822, "percent_change_90d": -78.04083391, "market_cap": 78209.20809083155, "market_cap_dominance": 0, "fully_diluted_market_cap": 389709.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12812, "name": "Mind Music", "symbol": "MND", "slug": "mind-music", "date_added": "2021-10-17T01:35:39.000Z", "tags": [], "max_supply": null, "total_supply": 498189654056301.4, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1cd2528522A17B6Be63012fB63AE81f3e3e29D97"}, "infinite_supply": false, "cmc_rank": 2182, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.49984295808132e-10, "volume_24h": 1090.92408584, "volume_change_24h": 41.8683, "percent_change_1h": 19.05571449, "percent_change_24h": -18.01517062, "percent_change_7d": 10.99705943, "percent_change_30d": -35.08783747, "percent_change_60d": -37.5951244, "percent_change_90d": 9.98510753, "market_cap": 74720.62444253125, "market_cap_dominance": 0, "fully_diluted_market_cap": 74720.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3482, "name": "Teloscoin", "symbol": "TELOS", "slug": "teloscoin", "date_added": "2018-10-22T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": null, "total_supply": 167400184.2791735, "infinite_supply": false, "platform": null, "cmc_rank": 2177, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004660085196992205, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 42.88801488, "percent_change_30d": -23.21612294, "percent_change_60d": -49.49698213, "percent_change_90d": -59.11314944, "market_cap": 78009.74259382838, "market_cap_dominance": 0, "fully_diluted_market_cap": 78009.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7681, "name": "Ideaology", "symbol": "IDEA", "slug": "ideaology", "date_added": "2021-02-10T00:00:00.000Z", "tags": ["crowdfunding", "launchpad", "polygon-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d3a4F62124498092Ce665f865E0b38fF6F5FbEa"}, "infinite_supply": false, "cmc_rank": 2179, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004662180378037707, "volume_24h": 476915.60427564, "volume_change_24h": 64.3833, "percent_change_1h": 6.67920052, "percent_change_24h": 39.02057748, "percent_change_7d": 31.22240852, "percent_change_30d": -11.98894534, "percent_change_60d": -55.41654173, "percent_change_90d": -60.60056614, "market_cap": 75929.39274528703, "market_cap_dominance": 0, "fully_diluted_market_cap": 2331090.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2901, "name": "FansTime", "symbol": "FTI", "slug": "fanstime", "date_added": "2018-07-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x943ed852dadb5c3938ecdc6883718df8142de4c8"}, "infinite_supply": false, "cmc_rank": 2178, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.695422263486836e-05, "volume_24h": 17155.42507556, "volume_change_24h": 22.6969, "percent_change_1h": -3.29548451, "percent_change_24h": -7.05588944, "percent_change_7d": -3.30724516, "percent_change_30d": -13.72881081, "percent_change_60d": -24.62646605, "percent_change_90d": -28.5701336, "market_cap": 76819.53450937482, "market_cap_dominance": 0, "fully_diluted_market_cap": 269542.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2546, "name": "Remme", "symbol": "REM", "slug": "remme", "date_added": "2018-02-26T00:00:00.000Z", "tags": ["cybersecurity", "identity"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x83984d6142934bb535793a82adb0a46ef0f66b6d"}, "infinite_supply": false, "cmc_rank": 2180, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.56869239434356e-05, "volume_24h": 9848.26460763, "volume_change_24h": -4.081, "percent_change_1h": 1.25592423, "percent_change_24h": 3.90725782, "percent_change_7d": 2.39056717, "percent_change_30d": -18.35871987, "percent_change_60d": -21.57069006, "percent_change_90d": -34.6986776, "market_cap": 75686.92394296634, "market_cap_dominance": 0, "fully_diluted_market_cap": 75686.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3362, "name": "Auxilium", "symbol": "AUX", "slug": "auxilium", "date_added": "2018-10-01T00:00:00.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "infinite_supply": false, "platform": null, "cmc_rank": 2181, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 26882.97615417, "volume_change_24h": 13.4865, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.83884355, "percent_change_90d": 0.12861454, "market_cap": 75573.57525836628, "market_cap_dominance": 0, "fully_diluted_market_cap": 159774.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3121, "name": "IGToken", "symbol": "IG", "slug": "igtoken", "date_added": "2018-08-09T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 6562786056.1979, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a88f04e0c905054d2f33b26bb3a46d7091a039a"}, "infinite_supply": false, "cmc_rank": 2183, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 74659.89988500753, "market_cap_dominance": 0, "fully_diluted_market_cap": 114239.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1930, "name": "Primas", "symbol": "PST", "slug": "primas", "date_added": "2017-08-28T00:00:00.000Z", "tags": ["media", "content-creation"], "max_supply": null, "total_supply": 101342465.753, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d4abc77b8405ad177d8ac6682d584ecbfd46cec"}, "infinite_supply": false, "cmc_rank": 2185, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001403918400028607, "volume_24h": 11744.34073803, "volume_change_24h": 15.798, "percent_change_1h": -3.11651198, "percent_change_24h": 9.35168719, "percent_change_7d": -9.98117813, "percent_change_30d": -42.35247089, "percent_change_60d": -62.81959342, "percent_change_90d": -88.52625874, "market_cap": 73976.06120199709, "market_cap_dominance": 0, "fully_diluted_market_cap": 142276.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2310, "name": "Bounty0x", "symbol": "BNTY", "slug": "bounty0x", "date_added": "2017-12-26T00:00:00.000Z", "tags": ["services", "crowdsourcing"], "max_supply": null, "total_supply": 499999999.96, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd2d6158683aee4cc838067727209a0aaf4359de3"}, "infinite_supply": false, "cmc_rank": 2186, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00031409376332111784, "volume_24h": 9188.7614778, "volume_change_24h": -4.7375, "percent_change_1h": -0.24898176, "percent_change_24h": 1.75592425, "percent_change_7d": -14.98243014, "percent_change_30d": -39.01528038, "percent_change_60d": -38.33162534, "percent_change_90d": -45.47588039, "market_cap": 73095.93096554013, "market_cap_dominance": 0, "fully_diluted_market_cap": 157046.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9451, "name": "Verso", "symbol": "VSO", "slug": "verso-token", "date_added": "2021-04-26T00:00:00.000Z", "tags": ["avalanche-ecosystem", "trustswap-launchpad"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a"}, "infinite_supply": false, "cmc_rank": 2184, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009376762003178012, "volume_24h": 10362.61583596, "volume_change_24h": -4.8587, "percent_change_1h": 3.61427202, "percent_change_24h": 2.90231444, "percent_change_7d": -11.28698541, "percent_change_30d": -21.06303724, "percent_change_60d": -50.52875797, "percent_change_90d": -68.01595392, "market_cap": 74338.21151882542, "market_cap_dominance": 0, "fully_diluted_market_cap": 93767.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15737, "name": "Soldex", "symbol": "SOLX", "slug": "soldex", "date_added": "2021-12-07T10:14:28.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn"}, "infinite_supply": false, "cmc_rank": 2189, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001716820239350416, "volume_24h": 86145.88068427, "volume_change_24h": 30.8789, "percent_change_1h": 0.18184125, "percent_change_24h": 8.21480875, "percent_change_7d": -13.98006222, "percent_change_30d": -54.302598, "percent_change_60d": -74.58720876, "percent_change_90d": -73.11339544, "market_cap": 72176.34970203452, "market_cap_dominance": 0, "fully_diluted_market_cap": 85841.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12293, "name": "Beyond Protocol", "symbol": "BP", "slug": "beyond-protocol", "date_added": "2021-10-04T13:02:46.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdF290B162a7D3E0A328cF198308D421954f08b94"}, "infinite_supply": false, "cmc_rank": 2187, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004399539343705201, "volume_24h": 2856.53464273, "volume_change_24h": -29.1473, "percent_change_1h": 2.33253971, "percent_change_24h": -15.86255601, "percent_change_7d": -19.17964925, "percent_change_30d": -74.35119483, "percent_change_60d": -89.51518572, "percent_change_90d": -90.44702611, "market_cap": 72618.67453995823, "market_cap_dominance": 0, "fully_diluted_market_cap": 219976.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8481, "name": "CafeSwap Token", "symbol": "BREW", "slug": "cafeswap-token", "date_added": "2021-02-15T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "staking", "yield-farming", "amm", "dex", "bnb-chain"], "max_supply": null, "total_supply": 25630408.20133086, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x790be81c3ca0e53974be2688cdb954732c9862e1"}, "infinite_supply": false, "cmc_rank": 2188, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0029996859161626373, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": 58.43551604, "percent_change_60d": 38.36030309, "percent_change_90d": 24.65745993, "market_cap": 72231.27641987265, "market_cap_dominance": 0, "fully_diluted_market_cap": 76883.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4001, "name": "MenaPay", "symbol": "MPAY", "slug": "menapay", "date_added": "2019-06-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3810a4ddf41e586fa0dba1463a7951b748cecfca"}, "infinite_supply": false, "cmc_rank": 2191, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 5.78040971, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -59.62232344, "percent_change_90d": -58.35128266, "market_cap": 71439.46620404396, "market_cap_dominance": 0, "fully_diluted_market_cap": 213032.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2908, "name": "HashCoin", "symbol": "HSC", "slug": "hashcoin", "date_added": "2018-07-09T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2bba3cf6de6058cc1b4457ce00deb359e2703d7f"}, "infinite_supply": false, "cmc_rank": 2190, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.5570714699770765e-06, "volume_24h": 6342.68328471, "volume_change_24h": -5.5188, "percent_change_1h": 0.08923699, "percent_change_24h": -8.07567521, "percent_change_7d": 33.11224408, "percent_change_30d": -22.24144611, "percent_change_60d": -31.42245845, "percent_change_90d": -35.75374395, "market_cap": 71485.67461925105, "market_cap_dominance": 0, "fully_diluted_market_cap": 277853.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1967, "name": "Indorse Token", "symbol": "IND", "slug": "indorse-token", "date_added": "2017-09-19T00:00:00.000Z", "tags": ["iot"], "max_supply": null, "total_supply": 170622046.999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8e386eda857484f5a12e4b5daa9984e06e73705"}, "infinite_supply": false, "cmc_rank": 2192, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018840518816336427, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.15144339, "percent_change_24h": 0.04857921, "percent_change_7d": -11.55742509, "percent_change_30d": -15.36318768, "percent_change_60d": -44.90171767, "percent_change_90d": -56.61452345, "market_cap": 70615.05387450421, "market_cap_dominance": 0, "fully_diluted_market_cap": 321460.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5587, "name": "2key.network", "symbol": "2KEY", "slug": "2key-network", "date_added": "2020-05-14T00:00:00.000Z", "tags": ["dao-maker"], "max_supply": 600000000, "total_supply": 599020418.7745987, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe48972fcd82a274411c01834e2f031d4377fa2c0"}, "infinite_supply": false, "cmc_rank": 2193, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000899905774848791, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 199.69206046, "percent_change_30d": 199.89419089, "percent_change_60d": 24.89935472, "percent_change_90d": 24.74397994, "market_cap": 70525.34277851696, "market_cap_dominance": 0, "fully_diluted_market_cap": 539943.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1624, "name": "Atmos", "symbol": "ATMOS", "slug": "atmos", "date_added": "2017-04-17T00:00:00.000Z", "tags": ["pos"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "ATMOS-eos-novusphereio"}, "infinite_supply": false, "cmc_rank": 2194, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 112108.33531049821, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001121083353104982, "volume_24h": 4.38347107, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -4.51451704, "percent_change_30d": -7.175122, "percent_change_60d": -15.00499085, "percent_change_90d": -10.38121556, "market_cap": 70311.68197053079, "market_cap_dominance": 0, "fully_diluted_market_cap": 112108.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3752, "name": "uPlexa", "symbol": "UPX", "slug": "uplexa", "date_added": "2019-02-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 10500000000, "total_supply": 2629276861.03, "infinite_supply": false, "platform": null, "cmc_rank": 2195, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.662905826852689e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 81.39576726, "percent_change_60d": 103.5896209, "percent_change_90d": 33.83112137, "market_cap": 70015.16673645735, "market_cap_dominance": 0, "fully_diluted_market_cap": 279605.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2862, "name": "Smartshare", "symbol": "SSP", "slug": "smartshare", "date_added": "2018-06-14T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x624d520bab2e4ad83935fa503fb130614374e850"}, "infinite_supply": false, "cmc_rank": 2196, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.9992671377128195e-06, "volume_24h": 39.78639124, "volume_change_24h": -95.5675, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -12.5898157, "percent_change_30d": -12.53086099, "percent_change_60d": -36.41487396, "percent_change_90d": -36.49397385, "market_cap": 69992.6713771282, "market_cap_dominance": 0, "fully_diluted_market_cap": 69992.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9562, "name": "Coldstack", "symbol": "CLS", "slug": "coldstack", "date_added": "2021-05-04T00:00:00.000Z", "tags": ["distributed-computing", "filesharing", "storage", "polkadot-ecosystem", "superstarter"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x675bbc7514013e2073db7a919f6e4cbef576de37"}, "infinite_supply": false, "cmc_rank": 2197, "self_reported_circulating_supply": 16097460, "self_reported_market_cap": 748360.5707323154, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.046489357372673415, "volume_24h": 76442.38568477, "volume_change_24h": 8.515, "percent_change_1h": 0.04718965, "percent_change_24h": 0.43108819, "percent_change_7d": -18.83766262, "percent_change_30d": 5.91429173, "percent_change_60d": -39.3641258, "percent_change_90d": -62.69801214, "market_cap": 69965.32061193917, "market_cap_dominance": 0, "fully_diluted_market_cap": 2324467.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6609, "name": "Decentrahub Coin", "symbol": "DCNTR", "slug": "decentrahub-coin", "date_added": "2020-08-17T00:00:00.000Z", "tags": ["gambling"], "max_supply": 50000000, "total_supply": 1828551.4935356, "infinite_supply": false, "platform": null, "cmc_rank": 2198, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0394110062374198, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 69799.35317583634, "market_cap_dominance": 0, "fully_diluted_market_cap": 1970550.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18330, "name": "VisionGame", "symbol": "VISION", "slug": "vision-game", "date_added": "2022-02-24T03:45:43.000Z", "tags": ["gaming", "solana-ecosystem", "huobi-capital-portfolio", "exnetwork-capital-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HVkFqcMHevVPb4XKrf4XowjEaVVsBoqJ2U1EG59Dfk5j"}, "infinite_supply": false, "cmc_rank": 2200, "self_reported_circulating_supply": 53415568, "self_reported_market_cap": 69645.12055081158, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001303835626175717, "volume_24h": 172450.95864907, "volume_change_24h": 10.0257, "percent_change_1h": 2.04452763, "percent_change_24h": -1.41385802, "percent_change_7d": 11.14790498, "percent_change_30d": -29.81447847, "percent_change_60d": -67.97969991, "percent_change_90d": -68.64021548, "market_cap": 69645.12055081158, "market_cap_dominance": 0, "fully_diluted_market_cap": 1303835.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9987, "name": "OpenSwap", "symbol": "OSWAP", "slug": "openswap", "date_added": "2021-05-21T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 220000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb32aC3C79A94aC1eb258f3C830bBDbc676483c93"}, "infinite_supply": false, "cmc_rank": 2199, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0032997030655285016, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -2.19833515, "percent_change_90d": -23.58906149, "market_cap": 69683.3108214995, "market_cap_dominance": 0, "fully_diluted_market_cap": 3299703.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5179, "name": "Celeum", "symbol": "CLX", "slug": "celeum", "date_added": "2020-02-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 21900000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f8f7ea504588a58b8b24b832b5d25a4aeb4706f"}, "infinite_supply": false, "cmc_rank": 2201, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0135776156449115, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 69616.98391270232, "market_cap_dominance": 0, "fully_diluted_market_cap": 297349.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1678, "name": "InsaneCoin", "symbol": "INSN", "slug": "insanecoin-insn", "date_added": "2017-05-17T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 30000000, "total_supply": 26026737.82075135, "infinite_supply": false, "platform": null, "cmc_rank": 2202, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 69306.75179684603, "market_cap_dominance": 0, "fully_diluted_market_cap": 79887.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2359, "name": "Polis", "symbol": "POLIS", "slug": "polis", "date_added": "2018-01-10T00:00:00.000Z", "tags": [], "max_supply": 25000000, "total_supply": 9831890.566954, "infinite_supply": false, "platform": null, "cmc_rank": 2203, "self_reported_circulating_supply": 15536392, "self_reported_market_cap": 108250.88435192636, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006967569069570745, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13149268, "percent_change_24h": 0.62888241, "percent_change_7d": 47.72462726, "percent_change_30d": 6.52096988, "percent_change_60d": -13.46348461, "percent_change_90d": -22.21839074, "market_cap": 68504.37660971306, "market_cap_dominance": 0, "fully_diluted_market_cap": 174189.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10121, "name": "ByteNext", "symbol": "BNU", "slug": "bytenext", "date_added": "2021-05-28T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "yield-farming", "vbc-ventures-portfolio", "bnb-chain"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4954e0062e0a7668a2fe3df924cd20e6440a7b77"}, "infinite_supply": false, "cmc_rank": 2204, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003962501052587231, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.19333169, "percent_change_30d": -40.96802128, "percent_change_60d": -74.53665125, "percent_change_90d": -50.66678828, "market_cap": 68353.14315712973, "market_cap_dominance": 0, "fully_diluted_market_cap": 792500.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8406, "name": "Apron Network", "symbol": "APN", "slug": "apron-network", "date_added": "2021-02-05T00:00:00.000Z", "tags": ["polkadot-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2205, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007294162671780791, "volume_24h": 50587.28033569, "volume_change_24h": -2.7622, "percent_change_1h": -0.67955164, "percent_change_24h": -2.9775884, "percent_change_7d": -10.59771134, "percent_change_30d": -31.76281142, "percent_change_60d": -42.55665665, "percent_change_90d": -46.99108366, "market_cap": 68200.4209811504, "market_cap_dominance": 0, "fully_diluted_market_cap": 729416.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15067, "name": "FOTA - Fight Of The Ages", "symbol": "FOTA", "slug": "fota", "date_added": "2022-06-16T14:35:45.000Z", "tags": ["gaming"], "max_supply": 700000000, "total_supply": 14000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0A4E1BdFA75292A98C15870AeF24bd94BFFe0Bd4"}, "infinite_supply": false, "cmc_rank": 2206, "self_reported_circulating_supply": 24478.2, "self_reported_market_cap": 253.4471743146696, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01035399556808383, "volume_24h": 101675.82910166, "volume_change_24h": 6.2982, "percent_change_1h": -0.51468972, "percent_change_24h": -6.69072754, "percent_change_7d": -0.81314189, "percent_change_30d": -5.14102959, "percent_change_60d": -37.91828212, "percent_change_90d": -39.98650327, "market_cap": 67821.7524264102, "market_cap_dominance": 0, "fully_diluted_market_cap": 7247796.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3858, "name": "FNB Protocol", "symbol": "FNB", "slug": "fnb-protocol", "date_added": "2019-04-11T00:00:00.000Z", "tags": ["platform"], "max_supply": null, "total_supply": 2490000160, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47b28f365bf4cb38db4b6356864bde7bc4b35129"}, "infinite_supply": false, "cmc_rank": 2207, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7997068550851278e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -2.877573, "percent_change_30d": -11.4236567, "percent_change_60d": -15.73055585, "percent_change_90d": 299.1807358, "market_cap": 67485.53144972882, "market_cap_dominance": 0, "fully_diluted_market_cap": 69712.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11387, "name": "CropperFinance", "symbol": "CRP", "slug": "cropperfinance", "date_added": "2021-08-25T00:00:00.000Z", "tags": ["yield-farming", "solana-ecosystem", "skyvision-capital-portfolio"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz"}, "infinite_supply": false, "cmc_rank": 2209, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023714595774833795, "volume_24h": 49132.98071999, "volume_change_24h": -6.017, "percent_change_1h": 0.00848266, "percent_change_24h": -0.1037246, "percent_change_7d": 0.10284612, "percent_change_30d": -30.6419176, "percent_change_60d": -58.87039385, "percent_change_90d": -57.22350944, "market_cap": 66711.52937418495, "market_cap_dominance": 0, "fully_diluted_market_cap": 1185729.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2215, "name": "Energo", "symbol": "TSL", "slug": "energo", "date_added": "2017-11-21T00:00:00.000Z", "tags": ["energy"], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2208, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00011078839983694006, "volume_24h": 9087.38748585, "volume_change_24h": 51.2469, "percent_change_1h": 1.65828862, "percent_change_24h": -4.70867329, "percent_change_7d": -13.66125767, "percent_change_30d": -25.71366789, "percent_change_60d": -30.41433813, "percent_change_90d": -37.88030123, "market_cap": 66736.59661416388, "market_cap_dominance": 0, "fully_diluted_market_cap": 110788.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9416, "name": "The Crypto Prophecies", "symbol": "TCP", "slug": "the-crypto-prophecies", "date_added": "2021-04-21T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "dao-maker"], "max_supply": 250000000, "total_supply": 240032395, "infinite_supply": false, "platform": null, "cmc_rank": 2210, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005741887451347381, "volume_24h": 48905.52626421, "volume_change_24h": -1.1435, "percent_change_1h": 0.48231324, "percent_change_24h": -2.1464802, "percent_change_7d": 4.78950649, "percent_change_30d": -44.56652025, "percent_change_60d": -49.17842737, "percent_change_90d": -54.30658651, "market_cap": 66174.62930780136, "market_cap_dominance": 0, "fully_diluted_market_cap": 143547.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8895, "name": "ORAO Network", "symbol": "ORAO", "slug": "orao-network", "date_added": "2021-03-20T00:00:00.000Z", "tags": ["oracles", "dao-maker"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEE1CeA7665bA7aa97e982EdeaeCb26B59a04d035"}, "infinite_supply": false, "cmc_rank": 2211, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016768188454739177, "volume_24h": 10200.6391037, "volume_change_24h": -3.5371, "percent_change_1h": 0.68495089, "percent_change_24h": 4.33916127, "percent_change_7d": 2.5498517, "percent_change_30d": -6.46078705, "percent_change_60d": -21.61462482, "percent_change_90d": -16.05929698, "market_cap": 66062.75183476094, "market_cap_dominance": 0, "fully_diluted_market_cap": 1676818.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6670, "name": "Axis DeFi", "symbol": "AXIS", "slug": "axis-defi", "date_added": "2020-08-22T00:00:00.000Z", "tags": [], "max_supply": 24000000, "total_supply": 24000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xecc0f1f860a82ab3b442382d93853c02d6384389"}, "infinite_supply": false, "cmc_rank": 2212, "self_reported_circulating_supply": 2400000, "self_reported_market_cap": 75821.65721519451, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.031592357172997715, "volume_24h": 9886.26371973, "volume_change_24h": -3.9838, "percent_change_1h": 0.47397258, "percent_change_24h": 2.46615183, "percent_change_7d": -17.97494294, "percent_change_30d": -25.09310531, "percent_change_60d": -34.33950902, "percent_change_90d": -27.03214616, "market_cap": 65851.14088375361, "market_cap_dominance": 0, "fully_diluted_market_cap": 758216.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11251, "name": "Dexlab", "symbol": "DXL", "slug": "dexlab", "date_added": "2021-08-13T00:00:00.000Z", "tags": ["solana-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z"}, "infinite_supply": false, "cmc_rank": 2213, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012517620258018815, "volume_24h": 176.40382184, "volume_change_24h": -30.7925, "percent_change_1h": -11.36124397, "percent_change_24h": -11.65005281, "percent_change_7d": -54.93698097, "percent_change_30d": -69.59882401, "percent_change_60d": -74.44756983, "percent_change_90d": -85.97354126, "market_cap": 65751.03553899948, "market_cap_dominance": 0, "fully_diluted_market_cap": 1251762.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1468, "name": "Kurrent", "symbol": "KURT", "slug": "kurrent", "date_added": "2016-12-01T00:00:00.000Z", "tags": ["mineable", "pow", "x11", "privacy"], "max_supply": 228000000, "total_supply": 72764813.095077, "infinite_supply": false, "platform": null, "cmc_rank": 2214, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010651623307410755, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -27.3201822, "percent_change_90d": -23.3663601, "market_cap": 65363.487347086484, "market_cap_dominance": 0, "fully_diluted_market_cap": 242857.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2965, "name": "VikkyToken", "symbol": "VIKKY", "slug": "vikkytoken", "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 12000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd2946be786f35c3cc402c29b323647abda799071"}, "infinite_supply": false, "cmc_rank": 2215, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 64878.06945648741, "market_cap_dominance": 0, "fully_diluted_market_cap": 208886.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5397, "name": "Castweet", "symbol": "CTT", "slug": "castweet", "date_added": "2020-03-31T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 99000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235"}, "infinite_supply": false, "cmc_rank": 2216, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.036128063669708575, "volume_24h": 67.67402687, "volume_change_24h": 0.3969, "percent_change_1h": 0.09549761, "percent_change_24h": 0.36741372, "percent_change_7d": 1.48445213, "percent_change_30d": -0.58601523, "percent_change_60d": 6.84273546, "percent_change_90d": 0.594384, "market_cap": 64812.0120764014, "market_cap_dominance": 0, "fully_diluted_market_cap": 3576678.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3754, "name": "EveryCoin ", "symbol": "EVY", "slug": "everycoin", "date_added": "2019-02-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 88800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd"}, "infinite_supply": false, "cmc_rank": 2217, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.832615019293481e-06, "volume_24h": 1957.82569309, "volume_change_24h": -40.1344, "percent_change_1h": 5.26472833, "percent_change_24h": 8.98964753, "percent_change_7d": -46.91822506, "percent_change_30d": -46.52977372, "percent_change_60d": -34.52349231, "percent_change_90d": -32.90267393, "market_cap": 64089.92888097285, "market_cap_dominance": 0, "fully_diluted_market_cap": 606736.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4165, "name": "CREDIT", "symbol": "CREDIT", "slug": "credit", "date_added": "2019-07-24T00:00:00.000Z", "tags": [], "max_supply": 25000000000, "total_supply": 25000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2218, "self_reported_circulating_supply": 1048277502, "self_reported_market_cap": 27629.469957893925, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.6357018924072956e-05, "volume_24h": 64.59023665, "volume_change_24h": -84.2243, "percent_change_1h": 0.0813668, "percent_change_24h": 0.44240818, "percent_change_7d": 31.27209775, "percent_change_30d": -33.22482461, "percent_change_60d": -58.82266203, "percent_change_90d": -71.38445223, "market_cap": 63927.20588353713, "market_cap_dominance": 0, "fully_diluted_market_cap": 658925.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5025, "name": "Jade Currency", "symbol": "JADE", "slug": "jade-currency", "date_added": "2020-04-26T00:00:00.000Z", "tags": ["art", "collectibles-nfts", "metaverse", "bnb-chain"], "max_supply": null, "total_supply": 90000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF"}, "infinite_supply": false, "cmc_rank": 2220, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011768393869251615, "volume_24h": 70.93658557, "volume_change_24h": 133.3386, "percent_change_1h": 0.10098572, "percent_change_24h": -0.31424, "percent_change_7d": 3.14522867, "percent_change_30d": -8.02592254, "percent_change_60d": -6.35562135, "percent_change_90d": -33.87369231, "market_cap": 63140.255169384756, "market_cap_dominance": 0, "fully_diluted_market_cap": 105915.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3166, "name": "Bitcoin Incognito", "symbol": "XBI", "slug": "bitcoin-incognito", "date_added": "2018-08-13T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 21000000, "total_supply": 13031736.189743, "infinite_supply": false, "platform": null, "cmc_rank": 2221, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004784821040674827, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10516434, "percent_change_24h": 0.59217678, "percent_change_7d": 1.98838827, "percent_change_30d": 3.71998326, "percent_change_60d": -4.85915137, "percent_change_90d": 6.69521138, "market_cap": 62354.525517205904, "market_cap_dominance": 0, "fully_diluted_market_cap": 100481.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2660, "name": "Aditus", "symbol": "ADI", "slug": "aditus", "date_added": "2018-04-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 750000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "ADI-6BB"}, "infinite_supply": false, "cmc_rank": 2222, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00026369928792832197, "volume_24h": 81973.40384729, "volume_change_24h": 2.5168, "percent_change_1h": 3.52271201, "percent_change_24h": 4.02230389, "percent_change_7d": 0.3094309, "percent_change_30d": -2.34517745, "percent_change_60d": -16.33608016, "percent_change_90d": 4.30510773, "market_cap": 61734.87446186713, "market_cap_dominance": 0, "fully_diluted_market_cap": 197774.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2537, "name": "Gems", "symbol": "GEM", "slug": "gems-protocol", "date_added": "2018-02-20T00:00:00.000Z", "tags": ["platform", "jobs", "sharing-economy", "pantera-capital-portfolio"], "max_supply": null, "total_supply": 8000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc7bba5b765581efb2cdd2679db5bea9ee79b201f"}, "infinite_supply": false, "cmc_rank": 2223, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.119285730969856e-05, "volume_24h": 10057.93436816, "volume_change_24h": -0.2026, "percent_change_1h": 0.00781902, "percent_change_24h": -3.30363281, "percent_change_7d": -12.38518232, "percent_change_30d": -34.99069858, "percent_change_60d": -38.33368367, "percent_change_90d": -43.85604966, "market_cap": 61600.00152640365, "market_cap_dominance": 0, "fully_diluted_market_cap": 409542.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6, "name": "Novacoin", "symbol": "NVC", "slug": "novacoin", "date_added": "2013-04-28T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 2335756.713897, "infinite_supply": false, "platform": null, "cmc_rank": 2224, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026362767685841622, "volume_24h": 2.07353291, "volume_change_24h": -3.2784, "percent_change_1h": 0.12717547, "percent_change_24h": 15.68194806, "percent_change_7d": -12.13718339, "percent_change_30d": -15.32172342, "percent_change_60d": -66.68841684, "percent_change_90d": 0.88737168, "market_cap": 61577.01161911145, "market_cap_dominance": 0, "fully_diluted_market_cap": 61577.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1165, "name": "Evil Coin", "symbol": "EVIL", "slug": "evil-coin", "date_added": "2016-01-31T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x11"], "max_supply": null, "total_supply": 21020382.785837, "infinite_supply": false, "platform": null, "cmc_rank": 2225, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002929196409537958, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 61572.829783387235, "market_cap_dominance": 0, "fully_diluted_market_cap": 61572.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21168, "name": "Mrweb Finance", "symbol": "AMA", "slug": "mrweb-finance-v2", "date_added": "2021-05-19T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 99989737.4, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa77d560e34bD6A8d7265F754b4fcd65d9a8e5619"}, "infinite_supply": false, "cmc_rank": 2226, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002050221714215099, "volume_24h": 14256.9594747, "volume_change_24h": 20.1981, "percent_change_1h": 0.11602948, "percent_change_24h": 6.85472693, "percent_change_7d": 21.33001767, "percent_change_30d": -50.92066325, "percent_change_60d": -79.56336005, "percent_change_90d": -77.85899265, "market_cap": 61506.65142645297, "market_cap_dominance": 0, "fully_diluted_market_cap": 205022.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2597, "name": "UpToken", "symbol": "UP", "slug": "uptoken", "date_added": "2018-03-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 184638000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ba460ab75cd2c56343b3517ffeba60748654d26"}, "infinite_supply": false, "cmc_rank": 2227, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00033383512263431274, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -23.8704525, "percent_change_90d": -29.71179284, "market_cap": 61248.012928460994, "market_cap_dominance": 0, "fully_diluted_market_cap": 61638.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1658, "name": "Lunyr", "symbol": "LUN", "slug": "lunyr", "date_added": "2017-05-01T00:00:00.000Z", "tags": ["media", "content-creation", "crowdsourcing"], "max_supply": null, "total_supply": 2703356.07853158, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfa05A73FfE78ef8f1a739473e462c54bae6567D9"}, "infinite_supply": false, "cmc_rank": 2228, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022634699528247856, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -16.06271042, "percent_change_90d": 11.53868822, "market_cap": 61189.65255542473, "market_cap_dominance": 0, "fully_diluted_market_cap": 61189.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13509, "name": "Mytheria", "symbol": "MYRA", "slug": "mytheria", "date_added": "2021-10-28T21:48:43.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6ef238e9e8cd2a96740897761c18894fc086b9d0"}, "infinite_supply": false, "cmc_rank": 2229, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003234921568246743, "volume_24h": 50718.79281144, "volume_change_24h": -9.5184, "percent_change_1h": 0.11382762, "percent_change_24h": -0.70259144, "percent_change_7d": 1.359698, "percent_change_30d": -13.07416098, "percent_change_60d": -32.24764808, "percent_change_90d": -27.22998276, "market_cap": 61135.58625020397, "market_cap_dominance": 0, "fully_diluted_market_cap": 646984.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12878, "name": "BEMIL Coin", "symbol": "BEM", "slug": "bemil-coin", "date_added": "2021-11-25T14:05:02.000Z", "tags": ["gaming", "entertainment", "dao-maker", "polkafoundry-red-kite", "play-to-earn", "icetea-labs", "farastarter", "moon-knight-labs", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7B86b0836f3454e50C6F6a190cd692bB17da1928"}, "infinite_supply": false, "cmc_rank": 2230, "self_reported_circulating_supply": 102835000, "self_reported_market_cap": 6234.533940366969, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.062657597478454e-05, "volume_24h": 4883.05185512, "volume_change_24h": 395.4345, "percent_change_1h": 0.80160492, "percent_change_24h": 27.79536775, "percent_change_7d": 15.25914052, "percent_change_30d": -41.53339225, "percent_change_60d": -63.79456557, "percent_change_90d": -68.17080019, "market_cap": 60625.43866249037, "market_cap_dominance": 0, "fully_diluted_market_cap": 60626.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3219, "name": "FUTURAX", "symbol": "FTXT", "slug": "futurax", "date_added": "2018-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 7076400718.03101, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41875c2332b0877cdfaa699b641402b7d4642c32"}, "infinite_supply": false, "cmc_rank": 2231, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 59296.101433886826, "market_cap_dominance": 0, "fully_diluted_market_cap": 123180.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15178, "name": "Gunstar Metaverse", "symbol": "GSTS", "slug": "gunstar-metaverse", "date_added": "2021-11-25T10:39:46.000Z", "tags": ["gaming"], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7eDC0eC89F987ECd85617b891c44fE462a325869"}, "infinite_supply": false, "cmc_rank": 2232, "self_reported_circulating_supply": 155751111, "self_reported_market_cap": 292654.82893533446, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018789903138176297, "volume_24h": 63309.18318545, "volume_change_24h": 0.0495, "percent_change_1h": -0.00808255, "percent_change_24h": -2.34435154, "percent_change_7d": -2.20275019, "percent_change_30d": -47.49480706, "percent_change_60d": -63.41252811, "percent_change_90d": -64.56681113, "market_cap": 58794.1437656762, "market_cap_dominance": 0, "fully_diluted_market_cap": 751596.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2473, "name": "All Sports", "symbol": "SOC", "slug": "all-sports", "date_added": "2018-01-27T00:00:00.000Z", "tags": ["sports"], "max_supply": null, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3"}, "infinite_supply": false, "cmc_rank": 2233, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.8995916910114284e-05, "volume_24h": 0.03499559, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": 25.76208005, "percent_change_60d": -2.57850332, "percent_change_90d": -97.08200066, "market_cap": 58493.8753533676, "market_cap_dominance": 0, "fully_diluted_market_cap": 58493.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5834, "name": "Add.xyz", "symbol": "ADD", "slug": "add-xyz", "date_added": "2020-07-27T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi"], "max_supply": 10366071, "total_supply": 10366071.2379037, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x635d081fD8F6670135D8a3640E2cF78220787d56"}, "infinite_supply": false, "cmc_rank": 2234, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007049261902982197, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -38.11279947, "percent_change_30d": -29.66553407, "percent_change_60d": -48.43101313, "percent_change_90d": -60.22860108, "market_cap": 58481.178921780906, "market_cap_dominance": 0, "fully_diluted_market_cap": 73073.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1787, "name": "Jetcoin", "symbol": "JET", "slug": "jetcoin", "date_added": "2017-07-07T00:00:00.000Z", "tags": ["marketing", "entertainment"], "max_supply": null, "total_supply": 80000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8727c112c712c4a03371ac87a74dd6ab104af768"}, "infinite_supply": false, "cmc_rank": 2235, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007883723422199941, "volume_24h": 49594.87327994, "volume_change_24h": 17.7781, "percent_change_1h": 0.31764947, "percent_change_24h": 0.62937396, "percent_change_7d": 18.22709446, "percent_change_30d": -63.28188396, "percent_change_60d": -17.58490612, "percent_change_90d": -57.75821958, "market_cap": 57368.29840699114, "market_cap_dominance": 0, "fully_diluted_market_cap": 63069.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11923, "name": "Elpis Battle", "symbol": "EBA", "slug": "elpis-battle", "date_added": "2021-11-19T18:07:06.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn"], "max_supply": 1000000000, "total_supply": 481363628.27246803, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3"}, "infinite_supply": false, "cmc_rank": 2236, "self_reported_circulating_supply": 80290167.11235668, "self_reported_market_cap": 206962.29637087215, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025776792328910296, "volume_24h": 73.35892358, "volume_change_24h": -85.4551, "percent_change_1h": 0.05375994, "percent_change_24h": 0.02783864, "percent_change_7d": 1.51611866, "percent_change_30d": -11.53907702, "percent_change_60d": -15.46780722, "percent_change_90d": -19.51374869, "market_cap": 57154.15575642081, "market_cap_dominance": 0, "fully_diluted_market_cap": 2577679.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10822, "name": "Robust Token", "symbol": "RBT", "slug": "robust-protocol", "date_added": "2021-07-10T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000, "total_supply": 87312.32, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x891e4554227385c5c740f9b483e935e3cbc29f01"}, "infinite_supply": false, "cmc_rank": 2237, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.375705429677339, "volume_24h": 6.96651184, "volume_change_24h": 0, "percent_change_1h": 0.11593396, "percent_change_24h": 0.33538524, "percent_change_7d": 4.08175311, "percent_change_30d": 2.91839184, "percent_change_60d": -25.66642154, "percent_change_90d": -27.10500844, "market_cap": 56790.95321178523, "market_cap_dominance": 0, "fully_diluted_market_cap": 237570.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8057, "name": "AnRKey X", "symbol": "$ANRX", "slug": "anrkey-x", "date_added": "2020-12-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0"}, "infinite_supply": false, "cmc_rank": 2238, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00028239946341617584, "volume_24h": 17.75709122, "volume_change_24h": 0, "percent_change_1h": 0.08819943, "percent_change_24h": -24.89519333, "percent_change_7d": 85.72619088, "percent_change_30d": 76.58873442, "percent_change_60d": -73.49365155, "percent_change_90d": -71.72682632, "market_cap": 56479.8925062948, "market_cap_dominance": 0, "fully_diluted_market_cap": 56479.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1830, "name": "SkinCoin", "symbol": "SKIN", "slug": "skincoin", "date_added": "2017-07-21T00:00:00.000Z", "tags": ["media", "gaming", "entertainment"], "max_supply": null, "total_supply": 388183483.291, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2bdc0d42996017fce214b21607a515da41a9e0c5"}, "infinite_supply": false, "cmc_rank": 2239, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006344330678821408, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1106556, "percent_change_24h": 0.56700958, "percent_change_7d": 0.74531243, "percent_change_30d": 29.73582225, "percent_change_60d": 10.27150969, "percent_change_90d": 50.96097057, "market_cap": 55946.517656222604, "market_cap_dominance": 0, "fully_diluted_market_cap": 246276.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5407, "name": "KingdomStarter", "symbol": "KDG", "slug": "kingdomstarter", "date_added": "2020-04-02T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 988125000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6"}, "infinite_supply": false, "cmc_rank": 2240, "self_reported_circulating_supply": 365924705, "self_reported_market_cap": 207204.9738481101, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005662502996295648, "volume_24h": 409122.03060547, "volume_change_24h": 1.9056, "percent_change_1h": -0.00899009, "percent_change_24h": 3.83940768, "percent_change_7d": 10.36738283, "percent_change_30d": -8.34064839, "percent_change_60d": -52.00356874, "percent_change_90d": -48.74238921, "market_cap": 55942.002405515086, "market_cap_dominance": 0, "fully_diluted_market_cap": 566250.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2290, "name": "YENTEN", "symbol": "YTN", "slug": "yenten", "date_added": "2017-12-18T00:00:00.000Z", "tags": ["mineable"], "max_supply": 80000000, "total_supply": 41952065.21113997, "infinite_supply": false, "platform": null, "cmc_rank": 2241, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013314529134263444, "volume_24h": 8.91771073, "volume_change_24h": -40.9591, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 0.06163507, "percent_change_30d": -0.78100926, "percent_change_60d": 51.41628709, "percent_change_90d": 19.74006235, "market_cap": 55857.1994496243, "market_cap_dominance": 0, "fully_diluted_market_cap": 106516.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1273, "name": "Citadel", "symbol": "CTL", "slug": "citadel", "date_added": "2016-06-02T00:00:00.000Z", "tags": ["mineable", "pow", "cryptonight"], "max_supply": 18500000, "total_supply": 12300000, "infinite_supply": false, "platform": null, "cmc_rank": 2242, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005059521071020109, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 6.07424418, "percent_change_7d": -7.65740535, "percent_change_30d": -42.87391442, "percent_change_60d": 7.88410455, "percent_change_90d": -43.12347038, "market_cap": 55499.24522556339, "market_cap_dominance": 0, "fully_diluted_market_cap": 93601.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13376, "name": "Coinracer", "symbol": "CRACE", "slug": "coinracer", "date_added": "2021-10-27T06:17:17.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfbb4f2f342c6daab63ab85b0226716c4d1e26f36"}, "infinite_supply": false, "cmc_rank": 2243, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005581281788968027, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30157702, "percent_change_7d": 2.44574373, "percent_change_30d": -24.73401263, "percent_change_60d": -28.2380494, "percent_change_90d": -24.00999169, "market_cap": 55467.863245783796, "market_cap_dominance": 0, "fully_diluted_market_cap": 55812.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7024, "name": "Autobahn Network", "symbol": "TXL", "slug": "tixl-new", "date_added": "2020-09-12T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 600000000, "total_supply": 600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41"}, "infinite_supply": false, "cmc_rank": 2244, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008259620927563585, "volume_24h": 80311.85258591, "volume_change_24h": 381757.8445, "percent_change_1h": -0.00803476, "percent_change_24h": -49.39729763, "percent_change_7d": -48.86908479, "percent_change_30d": -62.02900426, "percent_change_60d": -76.42535367, "percent_change_90d": -84.51738269, "market_cap": 55397.93224560979, "market_cap_dominance": 0, "fully_diluted_market_cap": 495577.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7376, "name": "Doki Doki Finance", "symbol": "DOKI", "slug": "doki-doki-finance", "date_added": "2020-10-12T00:00:00.000Z", "tags": ["collectibles-nfts", "yield-farming"], "max_supply": 50000, "total_supply": 49999.9533985, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544"}, "infinite_supply": false, "cmc_rank": 2245, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1040415995568404, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 55202.028527847426, "market_cap_dominance": 0, "fully_diluted_market_cap": 55202.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2047, "name": "Zeusshield", "symbol": "ZSC", "slug": "zeusshield", "date_added": "2017-10-13T00:00:00.000Z", "tags": ["asset-management"], "max_supply": null, "total_supply": 5642500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63"}, "infinite_supply": false, "cmc_rank": 2250, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.6417139866700646e-05, "volume_24h": 7023.60919406, "volume_change_24h": 1.8653, "percent_change_1h": -1.74569994, "percent_change_24h": 1.37100896, "percent_change_7d": -14.70756573, "percent_change_30d": -36.42629345, "percent_change_60d": -33.22302444, "percent_change_90d": -42.05658358, "market_cap": 54287.949591672106, "market_cap_dominance": 0, "fully_diluted_market_cap": 261908.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8862, "name": "Rage Fan", "symbol": "RAGE", "slug": "rage-fan", "date_added": "2021-03-31T00:00:00.000Z", "tags": ["collectibles-nfts", "poolz-finance-portfolio"], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94804dc4948184ffd7355f62ccbb221c9765886f"}, "infinite_supply": false, "cmc_rank": 2247, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009661815033362228, "volume_24h": 6633.25759828, "volume_change_24h": -0.2673, "percent_change_1h": 0.51184059, "percent_change_24h": 31.33465679, "percent_change_7d": -4.47669689, "percent_change_30d": -4.76425047, "percent_change_60d": -23.79096825, "percent_change_90d": -31.55142207, "market_cap": 54801.75456141569, "market_cap_dominance": 0, "fully_diluted_market_cap": 386472.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7498, "name": "Yield Protocol", "symbol": "YIELD", "slug": "yield-protocol", "date_added": "2021-03-31T00:00:00.000Z", "tags": ["defi", "dao-maker"], "max_supply": 140682540, "total_supply": 140682540.9899418, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa8B61CfF52564758A204F841E636265bEBC8db9B"}, "infinite_supply": false, "cmc_rank": 2246, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016147577679640243, "volume_24h": 15767.58694355, "volume_change_24h": 0.313, "percent_change_1h": -0.00335462, "percent_change_24h": -2.90215606, "percent_change_7d": -4.88075301, "percent_change_30d": 0.87097101, "percent_change_60d": -7.57502635, "percent_change_90d": -31.34404821, "market_cap": 54917.49992522563, "market_cap_dominance": 0, "fully_diluted_market_cap": 227168.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2002, "name": "TrezarCoin", "symbol": "TZC", "slug": "trezarcoin", "date_added": "2017-09-29T00:00:00.000Z", "tags": ["mineable"], "max_supply": 400000000, "total_supply": 305298650, "infinite_supply": false, "platform": null, "cmc_rank": 2248, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018640340787968822, "volume_24h": 3.0942829, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -10.6949907, "percent_change_30d": 15.75548919, "percent_change_60d": 5.99140096, "percent_change_90d": -4.20795012, "market_cap": 54671.867886511915, "market_cap_dominance": 0, "fully_diluted_market_cap": 74561.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8036, "name": "YVS.Finance", "symbol": "YVS", "slug": "yvs-finance", "date_added": "2020-12-16T00:00:00.000Z", "tags": ["defi", "ethereum-ecosystem", "yield-farming", "bnb-chain"], "max_supply": 2000000, "total_supply": 1853610.1820075, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xec681f28f4561c2a9534799aa38e0d36a83cf478"}, "infinite_supply": false, "cmc_rank": 2249, "self_reported_circulating_supply": 279347.56319433, "self_reported_market_cap": 11443.943529846754, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04096668465257274, "volume_24h": 189.50719311, "volume_change_24h": 401.6605, "percent_change_1h": 0.05782031, "percent_change_24h": -3.04588255, "percent_change_7d": -21.83671856, "percent_change_30d": -34.13483204, "percent_change_60d": -40.52359933, "percent_change_90d": -42.44208409, "market_cap": 54290.856475350694, "market_cap_dominance": 0, "fully_diluted_market_cap": 81933.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12797, "name": "ShoeFy", "symbol": "SHOE", "slug": "shoefy", "date_added": "2021-10-16T10:59:18.000Z", "tags": ["metaverse", "oxbull", "kommunitas-launchpad"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0fD67B4ceb9b607Ef206904eC73459c4880132c9"}, "infinite_supply": false, "cmc_rank": 2252, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004119568658196689, "volume_24h": 5907.05236135, "volume_change_24h": -9.5347, "percent_change_1h": 0.00680017, "percent_change_24h": 0.75514582, "percent_change_7d": 2.12831175, "percent_change_30d": -12.3713428, "percent_change_60d": -34.55194385, "percent_change_90d": -32.48667358, "market_cap": 53611.023772552944, "market_cap_dominance": 0, "fully_diluted_market_cap": 411956.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8673, "name": "TotemFi", "symbol": "TOTM", "slug": "totemfi", "date_added": "2021-04-06T00:00:00.000Z", "tags": ["prediction-markets", "duckstarter", "bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a"}, "infinite_supply": false, "cmc_rank": 2251, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008875070730619855, "volume_24h": 7997.62899384, "volume_change_24h": -8.2618, "percent_change_1h": -2.79671941, "percent_change_24h": 9.86149754, "percent_change_7d": 19.09857751, "percent_change_30d": -2.57088546, "percent_change_60d": -32.83715729, "percent_change_90d": -44.26239286, "market_cap": 54259.29804902234, "market_cap_dominance": 0, "fully_diluted_market_cap": 88750.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3645, "name": "Shivers", "symbol": "SHVR", "slug": "shivers", "date_added": "2018-12-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd5f788ca0de8f17cbde1d1e35aa8f005a87fa00b"}, "infinite_supply": false, "cmc_rank": 2253, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 53258.11653705378, "market_cap_dominance": 0, "fully_diluted_market_cap": 53258.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13932, "name": "Genesis Worlds", "symbol": "GENESIS", "slug": "genesis-worlds", "date_added": "2021-11-05T06:40:07.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse"], "max_supply": null, "total_supply": 168364026.82551804, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x51869836681BcE74a514625c856aFb697a013797"}, "infinite_supply": false, "cmc_rank": 2254, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00041723423679209683, "volume_24h": 5.01021725, "volume_change_24h": 0, "percent_change_1h": 0.15700418, "percent_change_24h": -1.50881731, "percent_change_7d": -8.50599043, "percent_change_30d": -24.29813686, "percent_change_60d": -39.96399896, "percent_change_90d": -51.30414195, "market_cap": 53216.75738600904, "market_cap_dominance": 0, "fully_diluted_market_cap": 70247.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5449, "name": "Beer Money", "symbol": "BEER", "slug": "beer-money", "date_added": "2020-05-12T00:00:00.000Z", "tags": [], "max_supply": 400000000, "total_supply": 347500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x05a00764d371774831a48b3f57ef9073710c5fd8"}, "infinite_supply": false, "cmc_rank": 2255, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013381063514952011, "volume_24h": 169.65911108, "volume_change_24h": 443.5649, "percent_change_1h": 0.00985793, "percent_change_24h": -36.27558024, "percent_change_7d": -55.28866964, "percent_change_30d": -54.55975569, "percent_change_60d": -63.11870159, "percent_change_90d": -76.40151157, "market_cap": 53122.82081625314, "market_cap_dominance": 0, "fully_diluted_market_cap": 535242.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12042, "name": "Sypool", "symbol": "SYP", "slug": "sypool", "date_added": "2021-09-21T23:02:41.000Z", "tags": ["skyvision-capital-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ"}, "infinite_supply": false, "cmc_rank": 2256, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008115160156639775, "volume_24h": 151065.20057363, "volume_change_24h": -9.2443, "percent_change_1h": 4.03520369, "percent_change_24h": 4.47247388, "percent_change_7d": -9.42389147, "percent_change_30d": 11.04580993, "percent_change_60d": -39.64686341, "percent_change_90d": 24.11270315, "market_cap": 53044.46844843056, "market_cap_dominance": 0, "fully_diluted_market_cap": 811516.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14996, "name": "MEDIA EYE NFT Portal", "symbol": "eYe", "slug": "media-eye", "date_added": "2021-11-22T17:14:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9a257c90fa239fba07771ef7da2d554d148c2e89"}, "infinite_supply": false, "cmc_rank": 2257, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005689234463692619, "volume_24h": 33626.3433132, "volume_change_24h": 3.5949, "percent_change_1h": 0.11552323, "percent_change_24h": 9.23050918, "percent_change_7d": 10.26558092, "percent_change_30d": -8.81985595, "percent_change_60d": -37.17956992, "percent_change_90d": -39.78834522, "market_cap": 52904.498496538705, "market_cap_dominance": 0, "fully_diluted_market_cap": 568923.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 703, "name": "Rimbit", "symbol": "RBT", "slug": "rimbit", "date_added": "2014-10-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 401578117.818245, "infinite_supply": false, "platform": null, "cmc_rank": 2258, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 52613.97296355478, "market_cap_dominance": 0, "fully_diluted_market_cap": 106936.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15233, "name": "OtterClam Finance", "symbol": "CLAM", "slug": "otterclam-finance-clam", "date_added": "2021-11-26T10:27:01.000Z", "tags": [], "max_supply": null, "total_supply": 641903, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xc250e9987a032acac293d838726c511e6e1c029d"}, "infinite_supply": false, "cmc_rank": 2259, "self_reported_circulating_supply": 590885, "self_reported_market_cap": 245675.2397984899, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.41577504894944006, "volume_24h": 0.0039804, "volume_change_24h": 0, "percent_change_1h": 0.01396451, "percent_change_24h": -0.15963644, "percent_change_7d": 3.87826672, "percent_change_30d": -54.54955452, "percent_change_60d": -66.31218226, "percent_change_90d": -84.65729769, "market_cap": 52421.749721643304, "market_cap_dominance": 0, "fully_diluted_market_cap": 266887.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5481, "name": "BASIC", "symbol": "BASIC", "slug": "basic", "date_added": "2020-04-20T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 8326258166.69, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf25c91c87e0b1fd9b4064af0f427157aab0193a7"}, "infinite_supply": false, "cmc_rank": 2260, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.02965668879886e-06, "volume_24h": 61115.30879657, "volume_change_24h": 0.2132, "percent_change_1h": -75.75561789, "percent_change_24h": -75.75205623, "percent_change_7d": -75.78215076, "percent_change_30d": -37.47843389, "percent_change_60d": -99.02167562, "percent_change_90d": -99.55037002, "market_cap": 52365.93719483412, "market_cap_dominance": 0, "fully_diluted_market_cap": 70296.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5083, "name": "Curio", "symbol": "CUR", "slug": "curio", "date_added": "2019-12-30T00:00:00.000Z", "tags": [], "max_supply": 2000000, "total_supply": 2000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x13339fd07934cd674269726edf3b5ccee9dd93de"}, "infinite_supply": false, "cmc_rank": 2261, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0261107993171375, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -31.05480636, "percent_change_60d": 19.974527, "percent_change_90d": 13.73852322, "market_cap": 51335.86365959815, "market_cap_dominance": 0, "fully_diluted_market_cap": 52221.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8463, "name": "Tapx", "symbol": "TAP", "slug": "tapmydata", "date_added": "2021-02-14T00:00:00.000Z", "tags": ["collectibles-nfts", "ethereum-ecosystem", "storage"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d"}, "infinite_supply": false, "cmc_rank": 2262, "self_reported_circulating_supply": 6922359.414492864, "self_reported_market_cap": 13776.25418746722, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001990109637853364, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.02278961, "percent_change_24h": 0.0169272, "percent_change_7d": -0.01433538, "percent_change_30d": 0.04330352, "percent_change_60d": 0.05096667, "percent_change_90d": 0.2830062, "market_cap": 51170.40381842877, "market_cap_dominance": 0, "fully_diluted_market_cap": 199010.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2367, "name": "Aigang", "symbol": "AIX", "slug": "aigang", "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 29274566.72446256, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1063ce524265d5a3a624f4914acd573dd89ce988"}, "infinite_supply": false, "cmc_rank": 2263, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017424670893174843, "volume_24h": 210.39599927, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": 46.79828929, "percent_change_60d": 63.27154576, "percent_change_90d": 47.31423928, "market_cap": 51009.96907140476, "market_cap_dominance": 0, "fully_diluted_market_cap": 51009.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3273, "name": "IQ.cash", "symbol": "IQ", "slug": "iqcash", "date_added": "2018-09-12T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 56900000, "total_supply": 19821218.95644556, "infinite_supply": false, "platform": null, "cmc_rank": 2264, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004259554000950945, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 1.4503703, "percent_change_7d": -7.88685588, "percent_change_30d": -18.97835786, "percent_change_60d": -34.14959763, "percent_change_90d": -31.41998974, "market_cap": 50955.92643421048, "market_cap_dominance": 0, "fully_diluted_market_cap": 242368.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 853, "name": "LiteDoge", "symbol": "LDOGE", "slug": "litedoge", "date_added": "2015-03-19T00:00:00.000Z", "tags": ["hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 16422580992.333977, "infinite_supply": false, "platform": null, "cmc_rank": 2265, "self_reported_circulating_supply": 14639072638.75, "self_reported_market_cap": 45005.26260883782, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.074324700712785e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09344655, "percent_change_24h": 0.84712505, "percent_change_7d": 23.75580982, "percent_change_30d": 39.58351972, "percent_change_60d": -46.97000918, "percent_change_90d": -83.9873217, "market_cap": 50488.34639418863, "market_cap_dominance": 0, "fully_diluted_market_cap": 50488.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5590, "name": "GeoDB", "symbol": "GEO", "slug": "geodb", "date_added": "2020-05-15T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 350000000, "total_supply": 313171077.1061425, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x147faf8de9d8d8daae129b187f0d02d819126750"}, "infinite_supply": false, "cmc_rank": 2266, "self_reported_circulating_supply": 37035916, "self_reported_market_cap": 22599.94600223196, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006102170121087855, "volume_24h": 29.35593676, "volume_change_24h": 12.3079, "percent_change_1h": 0.09809243, "percent_change_24h": -1.78235525, "percent_change_7d": -15.4317707, "percent_change_30d": -39.96038794, "percent_change_60d": -55.5804512, "percent_change_90d": -54.53284495, "market_cap": 50429.19969585675, "market_cap_dominance": 0, "fully_diluted_market_cap": 213575.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1053, "name": "Bolivarcoin", "symbol": "BOLI", "slug": "bolivarcoin", "date_added": "2015-09-08T00:00:00.000Z", "tags": ["mineable", "pow", "x11", "masternodes"], "max_supply": 25000000, "total_supply": 18733620.62379985, "infinite_supply": false, "platform": null, "cmc_rank": 2267, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002689534885121216, "volume_24h": 2.14758496, "volume_change_24h": -73.4235, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -10.04091179, "percent_change_90d": -14.38055719, "market_cap": 50384.72619233597, "market_cap_dominance": 0, "fully_diluted_market_cap": 67238.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3335, "name": "Shard", "symbol": "SHARD", "slug": "shard", "date_added": "2018-09-24T00:00:00.000Z", "tags": ["asset-management", "defi", "yield-farming", "amm", "governance", "bnb-chain"], "max_supply": null, "total_supply": 77160176.76, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbebdab6da046bc49ffbb61fbd7b33157eb270d05"}, "infinite_supply": false, "cmc_rank": 2268, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002929196409537958, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 9.14088981, "percent_change_60d": -37.54078157, "percent_change_90d": -62.36740898, "market_cap": 50089.25860309908, "market_cap_dominance": 0, "fully_diluted_market_cap": 226017.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4213, "name": "Uptrennd", "symbol": "1UP", "slug": "uptrennd", "date_added": "2019-08-05T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 995554318, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07597255910a51509ca469568b048f2597e72504"}, "infinite_supply": false, "cmc_rank": 2269, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012435770211402056, "volume_24h": 17.32789595, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.2818868, "percent_change_30d": -0.56809297, "percent_change_60d": -8.95527115, "percent_change_90d": 161.60752803, "market_cap": 49924.6890314217, "market_cap_dominance": 0, "fully_diluted_market_cap": 123804.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2249, "name": "Eroscoin", "symbol": "ERO", "slug": "eroscoin", "date_added": "2017-12-06T00:00:00.000Z", "tags": ["platform", "payments"], "max_supply": null, "total_supply": 240000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x74ceda77281b339142a36817fa5f9e29412bab85"}, "infinite_supply": false, "cmc_rank": 2270, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 49728.168572977855, "market_cap_dominance": 0, "fully_diluted_market_cap": 63909.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1722, "name": "More Coin", "symbol": "MORE", "slug": "more-coin", "date_added": "2017-06-16T00:00:00.000Z", "tags": ["events", "loyalty", "entertainment"], "max_supply": null, "total_supply": 30000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x305DE070488C8469dFAC957226c9c900c4BFbA22"}, "infinite_supply": false, "cmc_rank": 2271, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.024765024189730006, "volume_24h": 436.31573505, "volume_change_24h": 186.8195, "percent_change_1h": 0.12717547, "percent_change_24h": 53.20818357, "percent_change_7d": 41.66935378, "percent_change_30d": 1437.89435641, "percent_change_60d": 744.90288197, "percent_change_90d": 134.43843786, "market_cap": 49530.048379460015, "market_cap_dominance": 0, "fully_diluted_market_cap": 742950.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3870, "name": "Lition", "symbol": "LIT", "slug": "lition", "date_added": "2019-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 130039256.689, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "LIT-099"}, "infinite_supply": false, "cmc_rank": 2272, "self_reported_circulating_supply": 35542028.67, "self_reported_market_cap": 49494.974822736935, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013925759635806667, "volume_24h": 17.07263496, "volume_change_24h": 0.7005, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 49494.974822736935, "market_cap_dominance": 0, "fully_diluted_market_cap": 181089.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2624, "name": "Sentinel Chain", "symbol": "SENC", "slug": "sentinel-chain", "date_added": "2018-04-02T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa13f0743951b4f6e3e3aa039f682e17279f52bc3"}, "infinite_supply": false, "cmc_rank": 2274, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00024896798911032853, "volume_24h": 10711.14430607, "volume_change_24h": -2.8912, "percent_change_1h": -0.55671872, "percent_change_24h": 5.13344922, "percent_change_7d": -4.41423363, "percent_change_30d": 2.21624353, "percent_change_60d": -29.67942481, "percent_change_90d": -36.24180275, "market_cap": 49113.832020848364, "market_cap_dominance": 0, "fully_diluted_market_cap": 124483.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3008, "name": "Vivid Coin", "symbol": "VIVID", "slug": "vivid-coin", "date_added": "2018-08-01T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": null, "total_supply": 7910746.172528, "infinite_supply": false, "platform": null, "cmc_rank": 2273, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006390973984446453, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.52719775, "percent_change_90d": -4.60542751, "market_cap": 49194.77259588392, "market_cap_dominance": 0, "fully_diluted_market_cap": 50557.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8445, "name": "SharedStake", "symbol": "SGT", "slug": "sharedstake", "date_added": "2021-02-13T00:00:00.000Z", "tags": ["ethereum-ecosystem", "liquid-staking-derivatives"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24c19f7101c1731b85f1127eaa0407732e36ecdd"}, "infinite_supply": false, "cmc_rank": 2275, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.00177792, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.32736756999662936, "volume_24h": 19393.09146723, "volume_change_24h": 781.4355, "percent_change_1h": 0.07417135, "percent_change_24h": -7.37794405, "percent_change_7d": -14.66238202, "percent_change_30d": -53.70285316, "percent_change_60d": -60.89336879, "percent_change_90d": -65.70284775, "market_cap": 49109.95138022652, "market_cap_dominance": 0, "fully_diluted_market_cap": 3273675.7, "tvl": 27622083.22887, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2184, "name": "Privatix", "symbol": "PRIX", "slug": "privatix", "date_added": "2017-11-16T00:00:00.000Z", "tags": ["marketplace", "distributed-computing"], "max_supply": null, "total_supply": 1275455.31177803, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3adfc4999f77d04c8341bac5f3a76f58dff5b37a"}, "infinite_supply": false, "cmc_rank": 2276, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04340536497769883, "volume_24h": 16219.77723395, "volume_change_24h": -3.0109, "percent_change_1h": -0.48335609, "percent_change_24h": 3.01947449, "percent_change_7d": 0.21835812, "percent_change_30d": 0.45152478, "percent_change_60d": -10.7920911, "percent_change_90d": -7.6088513, "market_cap": 48850.79844350104, "market_cap_dominance": 0, "fully_diluted_market_cap": 55361.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5545, "name": "NFX Coin", "symbol": "NFXC", "slug": "nfx-coin", "date_added": "2020-05-06T00:00:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 92006000.00444357, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d39ec4da54329d28d230b4973f5aa27886c3aee"}, "infinite_supply": false, "cmc_rank": 2277, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005299737613536694, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.00059523, "percent_change_7d": 1.5631897, "percent_change_30d": -1.26676432, "percent_change_60d": -9.59500889, "percent_change_90d": -4.67692761, "market_cap": 48760.76588946069, "market_cap_dominance": 0, "fully_diluted_market_cap": 264986.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11450, "name": "Skyrim Finance", "symbol": "SKYRIM", "slug": "skyrim-finance", "date_added": "2021-08-27T21:29:35.000Z", "tags": ["vbc-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e"}, "infinite_supply": false, "cmc_rank": 2280, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023702539002103235, "volume_24h": 10830.86297253, "volume_change_24h": 5.2006, "percent_change_1h": 2.19328912, "percent_change_24h": -4.97178209, "percent_change_7d": -2.00311165, "percent_change_30d": -13.30429266, "percent_change_60d": -18.09448687, "percent_change_90d": -21.06349198, "market_cap": 48116.15417426957, "market_cap_dominance": 0, "fully_diluted_market_cap": 237025.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5595, "name": "MultiCoinCasino", "symbol": "MCC", "slug": "multicoincasino", "date_added": "2020-05-18T00:00:00.000Z", "tags": ["gambling"], "max_supply": 100000000000, "total_supply": 100000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2278, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010058946772198709, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.20481605, "market_cap": 48361.80664924784, "market_cap_dominance": 0, "fully_diluted_market_cap": 1005894677.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3395, "name": "SteepCoin", "symbol": "STEEP", "slug": "steepcoin", "date_added": "2018-10-04T00:00:00.000Z", "tags": ["mineable"], "max_supply": 1000000000, "total_supply": 189569725, "infinite_supply": false, "platform": null, "cmc_rank": 2279, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 48333.139576481335, "market_cap_dominance": 0, "fully_diluted_market_cap": 266290.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2685, "name": "Zebi Token", "symbol": "ZEBI", "slug": "zebi-token", "date_added": "2018-04-30T00:00:00.000Z", "tags": ["platform", "cosmos-ecosystem", "enterprise-solutions", "injective-ecosystem"], "max_supply": 812184340.8, "total_supply": 1252089770.3481476, "infinite_supply": false, "platform": null, "cmc_rank": 2281, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.521989764392816e-05, "volume_24h": 8.76635849, "volume_change_24h": -82.1783, "percent_change_1h": 0.12247846, "percent_change_24h": 0.43049935, "percent_change_7d": 83.27889534, "percent_change_30d": -19.3447587, "percent_change_60d": 18.92054043, "percent_change_90d": -78.83065529, "market_cap": 47887.78426969812, "market_cap_dominance": 0, "fully_diluted_market_cap": 36726.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 56, "name": "Zetacoin", "symbol": "ZET", "slug": "zetacoin", "date_added": "2013-09-11T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256"], "max_supply": null, "total_supply": 59778775.67399199, "infinite_supply": false, "platform": null, "cmc_rank": 2282, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007988717480558066, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": 43.68807482, "market_cap": 47755.57509920508, "market_cap_dominance": 0, "fully_diluted_market_cap": 47755.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11836, "name": "Citadel.one", "symbol": "XCT", "slug": "citadel-one", "date_added": "2021-09-12T21:18:04.000Z", "tags": ["injective-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe8670901e86818745b28c8b30b17986958fce8cc"}, "infinite_supply": false, "cmc_rank": 2283, "self_reported_circulating_supply": 47336334, "self_reported_market_cap": 250957.2827117354, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005301578333289084, "volume_24h": 758.32851083, "volume_change_24h": 11.7277, "percent_change_1h": -0.02173988, "percent_change_24h": -0.7342876, "percent_change_7d": 0.50778688, "percent_change_30d": 9.05151059, "percent_change_60d": 16.10936933, "percent_change_90d": 2.10487702, "market_cap": 47695.37909494025, "market_cap_dominance": 0, "fully_diluted_market_cap": 5301578.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9906, "name": "Bunicorn", "symbol": "BUNI", "slug": "bunicorn", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["collectibles-nfts", "decentralized-exchange-dex-token", "amm", "dex", "polkafoundry-red-kite", "play-to-earn", "icetea-labs", "mvb", "bnb-chain"], "max_supply": 1000000000, "total_supply": 131394109.31669901, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0e7beec376099429b85639eb3abe7cf22694ed49"}, "infinite_supply": false, "cmc_rank": 2284, "self_reported_circulating_supply": 18106647, "self_reported_market_cap": 30707.21144978996, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016959082181140417, "volume_24h": 7.72371607, "volume_change_24h": -97.0821, "percent_change_1h": 0.095063, "percent_change_24h": 0.00885715, "percent_change_7d": 3.05030488, "percent_change_30d": -22.09393646, "percent_change_60d": -26.36424126, "percent_change_90d": -30.28789241, "market_cap": 47568.93442317242, "market_cap_dominance": 0, "fully_diluted_market_cap": 1695908.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13138, "name": "SugarBounce", "symbol": "TIP", "slug": "sugarbounce", "date_added": "2021-10-25T06:07:50.000Z", "tags": [], "max_supply": 199000000, "total_supply": 198699247.74, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x40f906e19b14100d5247686e08053c4873c66192"}, "infinite_supply": false, "cmc_rank": 2285, "self_reported_circulating_supply": 4884956, "self_reported_market_cap": 16524.874463013784, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0033828092746411194, "volume_24h": 6463.78607142, "volume_change_24h": -4.541, "percent_change_1h": 0.11148546, "percent_change_24h": -0.22431354, "percent_change_7d": -0.93731945, "percent_change_30d": -18.8614978, "percent_change_60d": -67.39454621, "percent_change_90d": -77.12457033, "market_cap": 47454.55565052971, "market_cap_dominance": 0, "fully_diluted_market_cap": 673179.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1175, "name": "Rubies", "symbol": "RBIES", "slug": "rubies", "date_added": "2016-02-22T00:00:00.000Z", "tags": ["pos"], "max_supply": null, "total_supply": 10415251.892126, "infinite_supply": false, "platform": null, "cmc_rank": 2286, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004526939905649571, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 8.44179701, "percent_change_30d": 5.42017766, "percent_change_60d": -3.47211698, "percent_change_90d": 1.779053, "market_cap": 47149.219417857385, "market_cap_dominance": 0, "fully_diluted_market_cap": 47149.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2288, "name": "Worldcore", "symbol": "WRC", "slug": "worldcore", "date_added": "2017-12-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 245209299, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72adadb447784dd7ab1f472467750fc485e4cb2d"}, "infinite_supply": false, "cmc_rank": 2287, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00026369928792832197, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10509609, "percent_change_24h": 0.59248968, "percent_change_7d": 0.3094309, "percent_change_30d": -2.34517745, "percent_change_60d": -36.01802116, "percent_change_90d": -52.57005507, "market_cap": 46965.71101439071, "market_cap_dominance": 0, "fully_diluted_market_cap": 64661.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1281, "name": "ION", "symbol": "ION", "slug": "ion", "date_added": "2016-06-08T00:00:00.000Z", "tags": ["pos", "masternodes", "injective-ecosystem"], "max_supply": null, "total_supply": 24164308.9051338, "infinite_supply": false, "platform": null, "cmc_rank": 2288, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002562310365260247, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.77420332, "percent_change_24h": 17.96204398, "percent_change_7d": 13.32480813, "percent_change_30d": -9.55584065, "percent_change_60d": -54.13265639, "percent_change_90d": -14.82627205, "market_cap": 46798.828021939364, "market_cap_dominance": 0, "fully_diluted_market_cap": 61916.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3352, "name": "MidasProtocol", "symbol": "MAS", "slug": "midasprotocol", "date_added": "2018-09-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x23ccc43365d9dd3882eab88f43d515208f832430"}, "infinite_supply": false, "cmc_rank": 2289, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002369841760880043, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 46340.00937377249, "market_cap_dominance": 0, "fully_diluted_market_cap": 118492.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4542, "name": "Scrypta", "symbol": "LYRA", "slug": "scrypta", "date_added": "2019-09-12T00:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 25783230.58363822, "infinite_supply": false, "platform": null, "cmc_rank": 2290, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018507195496626188, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 48.29505067, "percent_change_60d": 35.78621875, "percent_change_90d": -20.74348254, "market_cap": 46236.95325486829, "market_cap_dominance": 0, "fully_diluted_market_cap": 92535.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10824, "name": "Hertz Network", "symbol": "HTZ", "slug": "hertz-network", "date_added": "2021-07-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 14000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2291, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.783722504302387e-06, "volume_24h": 185.52548976, "volume_change_24h": 0, "percent_change_1h": 0.09916218, "percent_change_24h": 91.01152588, "percent_change_7d": -12.68034746, "percent_change_30d": -53.81847842, "percent_change_60d": -62.05493551, "percent_change_90d": -70.14366555, "market_cap": 46012.745504398576, "market_cap_dominance": 0, "fully_diluted_market_cap": 122972.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10, "name": "Freicoin", "symbol": "FRC", "slug": "freicoin", "date_added": "2013-05-03T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256"], "max_supply": null, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 2292, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007988717480558066, "volume_24h": 0.00079874, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 50.73708384, "percent_change_7d": -23.45284917, "percent_change_30d": -0.78100926, "percent_change_60d": -65.9313354, "percent_change_90d": -68.06931671, "market_cap": 45936.81369343989, "market_cap_dominance": 0, "fully_diluted_market_cap": 79887.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8483, "name": "Berry Data", "symbol": "BRY", "slug": "berry-data", "date_added": "2021-02-16T00:00:00.000Z", "tags": ["oracles", "bnb-chain"], "max_supply": 7500000, "total_supply": 7500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830"}, "infinite_supply": false, "cmc_rank": 2293, "self_reported_circulating_supply": 6505018, "self_reported_market_cap": 148476.12825416954, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02282486047758354, "volume_24h": 11450.99127802, "volume_change_24h": 5.3952, "percent_change_1h": 0.11067846, "percent_change_24h": -5.00872933, "percent_change_7d": -1.2930831, "percent_change_30d": -46.45626773, "percent_change_60d": -64.09798429, "percent_change_90d": -66.87012487, "market_cap": 45649.72095516708, "market_cap_dominance": 0, "fully_diluted_market_cap": 171186.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10222, "name": "Vodra", "symbol": "VDR", "slug": "vodra", "date_added": "2021-06-02T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xed3d4e446a96dc3b181b64b75c3c70da41dc3cbe"}, "infinite_supply": false, "cmc_rank": 2294, "self_reported_circulating_supply": 102332640.65, "self_reported_market_cap": 32538.37277768294, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00031796670711323953, "volume_24h": 9394.8411899, "volume_change_24h": 42.1353, "percent_change_1h": 6.36174734, "percent_change_24h": -13.37547717, "percent_change_7d": -28.92302213, "percent_change_30d": -35.27967017, "percent_change_60d": -60.10806267, "percent_change_90d": -62.62070182, "market_cap": 45515.03782020113, "market_cap_dominance": 0, "fully_diluted_market_cap": 635933.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7377, "name": "Dogeswap", "symbol": "DOGES", "slug": "dogeswap", "date_added": "2020-10-12T00:00:00.000Z", "tags": ["memes", "staking", "yield-farming", "heco-ecosystem", "doggone-doggerel"], "max_supply": null, "total_supply": 20000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25"}, "infinite_supply": false, "cmc_rank": 2295, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.262138499911359, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08005126, "percent_change_24h": 0.45591333, "percent_change_7d": 2.05085473, "percent_change_30d": -0.81603597, "percent_change_60d": 54.50827133, "percent_change_90d": 8.51493049, "market_cap": 45242.76999822718, "market_cap_dominance": 0, "fully_diluted_market_cap": 45242.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1070, "name": "Expanse", "symbol": "EXP", "slug": "expanse", "date_added": "2015-09-15T00:00:00.000Z", "tags": ["mineable", "pow", "ethash"], "max_supply": 100000000, "total_supply": 22845437, "infinite_supply": false, "platform": null, "cmc_rank": 2296, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00239661524416742, "volume_24h": 25.76713429, "volume_change_24h": 92.9769, "percent_change_1h": 0.12717547, "percent_change_24h": 29.20321472, "percent_change_7d": 14.82072625, "percent_change_30d": 8.82723412, "percent_change_60d": -18.23520497, "percent_change_90d": -50.71371984, "market_cap": 45068.58978344965, "market_cap_dominance": 0, "fully_diluted_market_cap": 239661.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2614, "name": "BlitzPick", "symbol": "XBP", "slug": "blitzpredict", "date_added": "2018-03-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 950873123.2766, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x28dee01d53fed0edf5f6e310bf8ef9311513ae40"}, "infinite_supply": false, "cmc_rank": 2297, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001171753137860092, "volume_24h": 35.51705608, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -14.82017376, "percent_change_60d": -30.57737993, "percent_change_90d": -15.27221891, "market_cap": 44849.07805847848, "market_cap_dominance": 0, "fully_diluted_market_cap": 111418.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11727, "name": "Phoenix Token", "symbol": "PHX", "slug": "phoenix-token", "date_added": "2021-09-07T13:52:13.000Z", "tags": [], "max_supply": 176406168, "total_supply": 176406168, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAeC65404DdC3af3C897AD89571d5772C1A695F22"}, "infinite_supply": false, "cmc_rank": 2298, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013598576153270622, "volume_24h": 18079.49075855, "volume_change_24h": -6.6606, "percent_change_1h": -0.72317647, "percent_change_24h": 2.27761572, "percent_change_7d": -8.20243193, "percent_change_30d": -6.2399771, "percent_change_60d": 40.09329685, "percent_change_90d": -5.41718261, "market_cap": 44820.34266026961, "market_cap_dominance": 0, "fully_diluted_market_cap": 239887.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 597, "name": "Opal", "symbol": "OPAL", "slug": "opal", "date_added": "2014-09-13T00:00:00.000Z", "tags": ["hybrid-pow-pos", "x13"], "max_supply": null, "total_supply": 15156364.330655, "infinite_supply": false, "platform": null, "cmc_rank": 2299, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002929196409537958, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": 5.37125487, "market_cap": 44395.9679790038, "market_cap_dominance": 0, "fully_diluted_market_cap": 44395.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3985, "name": "Origo", "symbol": "OGO", "slug": "origo", "date_added": "2019-06-03T00:00:00.000Z", "tags": ["platform", "privacy", "smart-contracts"], "max_supply": null, "total_supply": 681277829.938, "infinite_supply": false, "platform": null, "cmc_rank": 2300, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.998953053875458e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 24.87169186, "percent_change_30d": 233.21576766, "percent_change_60d": 149.79870945, "percent_change_90d": 149.48795987, "market_cap": 44047.06694123025, "market_cap_dominance": 0, "fully_diluted_market_cap": 68120.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3242, "name": "Beetlecoin", "symbol": "BEET", "slug": "beetle-coin", "date_added": "2018-09-06T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt", "medium-of-exchange", "masternodes"], "max_supply": 500000000, "total_supply": 500000000, "infinite_supply": false, "platform": null, "cmc_rank": 2301, "self_reported_circulating_supply": 290081957, "self_reported_market_cap": 43672.56118783956, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015055249088739275, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1220182, "percent_change_24h": 0.51498195, "percent_change_7d": 1.64790746, "percent_change_30d": -1.1507717, "percent_change_60d": -9.52084208, "percent_change_90d": -3.80342992, "market_cap": 43656.650609777666, "market_cap_dominance": 0, "fully_diluted_market_cap": 75276.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5214, "name": "Phoneum", "symbol": "PHT", "slug": "phoneum", "date_added": "2020-11-13T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1003095"}, "infinite_supply": false, "cmc_rank": 2302, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4198513336503147e-05, "volume_24h": 211.71397128, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.20481605, "market_cap": 43506.300459771206, "market_cap_dominance": 0, "fully_diluted_market_cap": 70992.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2489, "name": "BitWhite", "symbol": "BTW", "slug": "bitwhite", "date_added": "2018-01-30T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 60342895, "infinite_supply": false, "platform": null, "cmc_rank": 2303, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011836895690435667, "volume_24h": 22742.88528449, "volume_change_24h": -21.3741, "percent_change_1h": 0.08258849, "percent_change_24h": 18.05715252, "percent_change_7d": -1.41782391, "percent_change_30d": 0.33452004, "percent_change_60d": -3.06181578, "percent_change_90d": -0.95694888, "market_cap": 42997.963121206674, "market_cap_dominance": 0, "fully_diluted_market_cap": 71427.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9443, "name": "Step Finance", "symbol": "STEP", "slug": "step-finance", "date_added": "2021-04-26T00:00:00.000Z", "tags": ["solana-ecosystem", "petrock-capital-portfolio"], "max_supply": 1000000000, "total_supply": 4000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT"}, "infinite_supply": false, "cmc_rank": 2304, "self_reported_circulating_supply": 92407486, "self_reported_market_cap": 989380.7648968111, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010706716606236979, "volume_24h": 21923.99652629, "volume_change_24h": -10.059, "percent_change_1h": -0.57046412, "percent_change_24h": -1.95309589, "percent_change_7d": 9.0699835, "percent_change_30d": -2.83150099, "percent_change_60d": -19.94015438, "percent_change_90d": -20.80274703, "market_cap": 42826.86642494792, "market_cap_dominance": 0, "fully_diluted_market_cap": 10706716.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1902, "name": "MyBit", "symbol": "MYB", "slug": "mybit", "date_added": "2017-08-19T00:00:00.000Z", "tags": ["asset-management", "iot"], "max_supply": null, "total_supply": 179996749.91415927, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d60d8d7ef6d37e16ebabc324de3be57f135e0bc"}, "infinite_supply": false, "cmc_rank": 2305, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00027153963874546034, "volume_24h": 877.45548639, "volume_change_24h": -32.51, "percent_change_1h": 0.11193099, "percent_change_24h": 6.580728, "percent_change_7d": -45.82896636, "percent_change_30d": -28.13414585, "percent_change_60d": -41.26705013, "percent_change_90d": -62.51268269, "market_cap": 42682.50856239511, "market_cap_dominance": 0, "fully_diluted_market_cap": 48876.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2828, "name": "SPINDLE", "symbol": "SPD", "slug": "spindle", "date_added": "2018-05-28T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1dEa979ae76f26071870F824088dA78979eb91C8"}, "infinite_supply": false, "cmc_rank": 2306, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.781342138338965e-06, "volume_24h": 436.90784706, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302727, "percent_change_24h": -0.52159539, "percent_change_7d": -0.8263111, "percent_change_30d": -14.82017375, "percent_change_60d": -48.70557627, "percent_change_90d": 10.68941408, "market_cap": 42590.955899143046, "market_cap_dominance": 0, "fully_diluted_market_cap": 77813.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11324, "name": "Forest Knight", "symbol": "KNIGHT", "slug": "forest-knight", "date_added": "2021-08-19T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "polygon-ecosystem", "play-to-earn", "animoca-brands-portfolio", "skyvision-capital-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D"}, "infinite_supply": false, "cmc_rank": 2307, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007630726783871703, "volume_24h": 15975.85725572, "volume_change_24h": 3.5947, "percent_change_1h": 0.07791899, "percent_change_24h": 1.41646542, "percent_change_7d": 3.27174404, "percent_change_30d": -2.05022028, "percent_change_60d": -11.09867728, "percent_change_90d": -20.26746862, "market_cap": 42526.487787722566, "market_cap_dominance": 0, "fully_diluted_market_cap": 763072.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7791, "name": "Pancake Bunny", "symbol": "BUNNY", "slug": "pancakebunny", "date_added": "2020-11-26T00:00:00.000Z", "tags": ["defi", "yield-aggregator", "bnb-chain"], "max_supply": 1000000, "total_supply": 910789, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51"}, "infinite_supply": false, "cmc_rank": 2308, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.01022544, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0823936567225526, "volume_24h": 43353.28768809, "volume_change_24h": -6.3303, "percent_change_1h": 0.11413354, "percent_change_24h": 0.59468763, "percent_change_7d": 12.57042291, "percent_change_30d": -25.50397282, "percent_change_60d": -35.53937033, "percent_change_90d": -46.95638307, "market_cap": 42039.880256861456, "market_cap_dominance": 0, "fully_diluted_market_cap": 82393.66, "tvl": 4111303.84246, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2689, "name": "Rublix", "symbol": "RBLX", "slug": "rublix", "date_added": "2018-04-30T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E"}, "infinite_supply": false, "cmc_rank": 2309, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019879493324600145, "volume_24h": 60.84307995, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -14.82017376, "percent_change_60d": -3.36048524, "percent_change_90d": -93.50773168, "market_cap": 41241.74111360787, "market_cap_dominance": 0, "fully_diluted_market_cap": 198794.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12313, "name": "Kawaii Islands", "symbol": "KWT", "slug": "kawaii-islands", "date_added": "2021-10-05T01:41:48.000Z", "tags": [], "max_supply": 999791194, "total_supply": 804672178, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x257a8d1e03d17b8535a182301f15290f11674b53"}, "infinite_supply": false, "cmc_rank": 2310, "self_reported_circulating_supply": 291172178, "self_reported_market_cap": 398342.95913277724, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001368066694657816, "volume_24h": 1777.78739925, "volume_change_24h": -27.5345, "percent_change_1h": 0.11593396, "percent_change_24h": 2.15721684, "percent_change_7d": 5.04613388, "percent_change_30d": -4.54326951, "percent_change_60d": -29.0149106, "percent_change_90d": -37.7445937, "market_cap": 41042.00083973448, "market_cap_dominance": 0, "fully_diluted_market_cap": 1367781.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 64, "name": "Public Index Network", "symbol": "PIN", "slug": "public-index-network", "date_added": "2013-11-27T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt", "bnb-chain"], "max_supply": 160000000, "total_supply": 152351008.348, "infinite_supply": false, "platform": null, "cmc_rank": 2311, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002651055355705081, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -50.82178062, "percent_change_60d": -70.87191316, "percent_change_90d": -91.33038583, "market_cap": 40389.09566280349, "market_cap_dominance": 0, "fully_diluted_market_cap": 42416.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9503, "name": "CryptoTycoon", "symbol": "CTT", "slug": "cryptotycoon", "date_added": "2021-04-30T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "gaming", "bnb-chain"], "max_supply": 1000000, "total_supply": 822942.64288298, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x464863745ed3af8b9f8871f1082211c55f8f884d"}, "infinite_supply": false, "cmc_rank": 2312, "self_reported_circulating_supply": 57564.03, "self_reported_market_cap": 8626.568544464742, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14986039970559292, "volume_24h": 7040.12729087, "volume_change_24h": -0.4069, "percent_change_1h": -0.3665402, "percent_change_24h": 0.50096901, "percent_change_7d": -7.60895053, "percent_change_30d": -23.61643662, "percent_change_60d": -44.8184785, "percent_change_90d": -42.3496642, "market_cap": 40042.89591082543, "market_cap_dominance": 0, "fully_diluted_market_cap": 149860.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9259, "name": "TheForce Trade", "symbol": "FOC", "slug": "theforce-trade", "date_added": "2021-04-12T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "ethereum-ecosystem", "polkadot", "yield-farming", "launchzone", "bnb-chain"], "max_supply": 1000000000, "total_supply": 450000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3051CFb958dcD408FBa70256073Adba943Fdf552"}, "infinite_supply": false, "cmc_rank": 2313, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004950805001090375, "volume_24h": 24.26167909, "volume_change_24h": -72.8435, "percent_change_1h": 0.11583322, "percent_change_24h": -0.15234142, "percent_change_7d": 1.10473625, "percent_change_30d": -20.89406268, "percent_change_60d": -35.87527196, "percent_change_90d": -35.42096105, "market_cap": 39705.4561087448, "market_cap_dominance": 0, "fully_diluted_market_cap": 495080.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9134, "name": "NBX", "symbol": "BYN", "slug": "beyond-finance", "date_added": "2021-04-06T00:00:00.000Z", "tags": ["duckstarter", "exnetwork-capital-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca"}, "infinite_supply": false, "cmc_rank": 2314, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004456248949287827, "volume_24h": 200922.48371486, "volume_change_24h": -0.9871, "percent_change_1h": 0.00213416, "percent_change_24h": -4.05806298, "percent_change_7d": 5.96569737, "percent_change_30d": -20.09303318, "percent_change_60d": -23.03683997, "percent_change_90d": -45.97985594, "market_cap": 39496.51236937333, "market_cap_dominance": 0, "fully_diluted_market_cap": 445624.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3449, "name": "MMOCoin", "symbol": "MMO", "slug": "mmocoin", "date_added": "2018-10-15T00:00:00.000Z", "tags": ["mineable", "collectibles-nfts", "defi", "e-commerce", "gaming", "dex", "bnb-chain"], "max_supply": 260000000, "total_supply": 119087150.72702783, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0aa086e7a108d387de63294fe2a88b05820a9855"}, "infinite_supply": false, "cmc_rank": 2315, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005760597028161827, "volume_24h": 4.8929917, "volume_change_24h": 3725906.4746, "percent_change_1h": -0.02172653, "percent_change_24h": -12.26550125, "percent_change_7d": -2.680539, "percent_change_30d": -13.11474249, "percent_change_60d": -33.69347088, "percent_change_90d": -24.34616537, "market_cap": 39478.46245490962, "market_cap_dominance": 0, "fully_diluted_market_cap": 149775.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8962, "name": "ETNA Network", "symbol": "ETNA", "slug": "etna-network", "date_added": "2021-03-26T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "staking", "yield-farming", "lending-borowing", "metaverse", "play-to-earn", "oxbull", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46"}, "infinite_supply": false, "cmc_rank": 2316, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003255482756018764, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.49789429, "percent_change_30d": -42.16880551, "percent_change_60d": -37.57520677, "percent_change_90d": -55.78760893, "market_cap": 39324.739623721456, "market_cap_dominance": 0, "fully_diluted_market_cap": 325548.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12463, "name": "Timechain Swap Token", "symbol": "TCS", "slug": "timechain-swap-token", "date_added": "2021-10-07T14:02:17.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91"}, "infinite_supply": false, "cmc_rank": 2317, "self_reported_circulating_supply": 2820889, "self_reported_market_cap": 30666.072955323143, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010871066871232134, "volume_24h": 8.11660531, "volume_change_24h": -4.5955, "percent_change_1h": -0.68679399, "percent_change_24h": -1.8591378, "percent_change_7d": 7.88813258, "percent_change_30d": -22.79344205, "percent_change_60d": -38.05443186, "percent_change_90d": -35.64571438, "market_cap": 39293.77559594094, "market_cap_dominance": 0, "fully_diluted_market_cap": 217421.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5815, "name": "BitcoinPoS", "symbol": "BPS", "slug": "bitcoinpos", "date_added": "2020-07-07T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 6206187, "infinite_supply": false, "platform": null, "cmc_rank": 2318, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006390973984446453, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -71.95589138, "percent_change_7d": -71.51733923, "percent_change_30d": -55.90267078, "percent_change_60d": -60.35646302, "percent_change_90d": -51.32308049, "market_cap": 38312.1834775561, "market_cap_dominance": 0, "fully_diluted_market_cap": 134210.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5818, "name": "Ormeus Cash", "symbol": "OMC", "slug": "ormeus-cash", "date_added": "2020-07-07T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 300500150, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd6bd97a26232ba02172ff86b055d5d7be789335b"}, "infinite_supply": false, "cmc_rank": 2319, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001999190673591859, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.00648637, "percent_change_7d": -0.12262798, "percent_change_30d": -0.06026214, "percent_change_60d": -0.10549734, "percent_change_90d": -0.22477708, "market_cap": 38064.31599020246, "market_cap_dominance": 0, "fully_diluted_market_cap": 60075.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9225, "name": "Rigel Protocol", "symbol": "RGP", "slug": "rigel-protocol", "date_added": "2021-04-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 20000000, "total_supply": 17494012, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfa262f303aa244f9cc66f312f0755d89c3793192"}, "infinite_supply": false, "cmc_rank": 2320, "self_reported_circulating_supply": 805000, "self_reported_market_cap": 17059.259746449698, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021191627014223228, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.0044127, "percent_change_7d": -8.25388375, "percent_change_30d": -12.5445391, "percent_change_60d": -20.34798639, "percent_change_90d": -41.65005432, "market_cap": 38039.22479005487, "market_cap_dominance": 0, "fully_diluted_market_cap": 423832.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3366, "name": "SafeInsure", "symbol": "SINS", "slug": "safeinsure", "date_added": "2018-10-01T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 24609526, "infinite_supply": false, "platform": null, "cmc_rank": 2321, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015444853795745597, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -1.21185466, "percent_change_7d": 2.06286777, "percent_change_30d": 59.85281841, "percent_change_60d": 426.92867908, "percent_change_90d": 247.24618081, "market_cap": 38009.05310526, "market_cap_dominance": 0, "fully_diluted_market_cap": 32434.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10285, "name": "Bitspawn", "symbol": "SPWN", "slug": "bitspawn-protocol", "date_added": "2021-06-04T00:00:00.000Z", "tags": ["platform", "gaming", "ethereum-ecosystem", "solana-ecosystem", "play-to-earn"], "max_supply": 1955549971, "total_supply": 1955549971, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe516D78d784C77D479977BE58905B3f2b1111126"}, "infinite_supply": false, "cmc_rank": 2322, "self_reported_circulating_supply": 514118905, "self_reported_market_cap": 36486.509582427665, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.096900975160147e-05, "volume_24h": 240.71742954, "volume_change_24h": -71.1516, "percent_change_1h": 0.00815703, "percent_change_24h": -26.11081678, "percent_change_7d": 3.3792097, "percent_change_30d": -80.10963346, "percent_change_60d": -84.85809098, "percent_change_90d": -75.10506981, "market_cap": 36486.509582427665, "market_cap_dominance": 0, "fully_diluted_market_cap": 138783.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7231, "name": "Nsure.Network", "symbol": "NSURE", "slug": "nsure-network", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["defi", "insurance", "polkadot-ecosystem"], "max_supply": null, "total_supply": 45000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20945ca1df56d237fd40036d47e866c7dccd2114"}, "infinite_supply": false, "cmc_rank": 2323, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006356955698802804, "volume_24h": 485702.6151967, "volume_change_24h": 1.756, "percent_change_1h": 0.05724155, "percent_change_24h": -1.34246637, "percent_change_7d": -8.80058621, "percent_change_30d": -24.01984006, "percent_change_60d": -34.77245416, "percent_change_90d": -50.85210536, "market_cap": 36037.35300610794, "market_cap_dominance": 0, "fully_diluted_market_cap": 286063.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2147, "name": "ELTCOIN", "symbol": "ELTCOIN", "slug": "eltcoin", "date_added": "2017-11-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x44197a4c44d6a059297caf6be4f7e172bd56caaf"}, "infinite_supply": false, "cmc_rank": 2324, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003968445792709564, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.11250286, "percent_change_24h": 0.55854681, "percent_change_7d": 0.89097149, "percent_change_30d": 46.07202671, "percent_change_60d": -17.59588407, "percent_change_90d": 25.90357362, "market_cap": 35716.012134386074, "market_cap_dominance": 0, "fully_diluted_market_cap": 39684.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9563, "name": "TradeStars", "symbol": "TSX", "slug": "tradestars", "date_added": "2021-05-04T00:00:00.000Z", "tags": ["staking", "bnb-chain"], "max_supply": 100000000, "total_supply": 69992838.03265937, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x734c90044a0ba31b3f2e640c10dc5d3540499bfd"}, "infinite_supply": false, "cmc_rank": 2325, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0026300957190762485, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -13.04509814, "percent_change_30d": -50.32786172, "percent_change_60d": -73.45488341, "percent_change_90d": -83.04153552, "market_cap": 35634.23504016198, "market_cap_dominance": 0, "fully_diluted_market_cap": 263009.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8145, "name": "SparkPoint Fuel", "symbol": "SFUEL", "slug": "sparkpoint-fuel", "date_added": "2020-12-30T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x37ac4d6140e54304d77437a5c11924f61a2d976f"}, "infinite_supply": false, "cmc_rank": 2326, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001242452908628731, "volume_24h": 125.46791497, "volume_change_24h": -83.0505, "percent_change_1h": 0.09901303, "percent_change_24h": -1.12900672, "percent_change_7d": -1.02412585, "percent_change_30d": -24.62953248, "percent_change_60d": -40.29552405, "percent_change_90d": -43.63277945, "market_cap": 35253.30409938099, "market_cap_dominance": 0, "fully_diluted_market_cap": 186367.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7698, "name": "CorionX", "symbol": "CORX", "slug": "corionx", "date_added": "2020-11-17T00:00:00.000Z", "tags": ["ethereum-ecosystem", "bnb-chain"], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97"}, "infinite_supply": false, "cmc_rank": 2327, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002698717429240986, "volume_24h": 1.00012343, "volume_change_24h": -98.3342, "percent_change_1h": 0.00680017, "percent_change_24h": 131.84274573, "percent_change_7d": 129.12235558, "percent_change_30d": 55.64406342, "percent_change_60d": 37.04752978, "percent_change_90d": 17.12110584, "market_cap": 35059.07305521595, "market_cap_dominance": 0, "fully_diluted_market_cap": 107948.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9780, "name": "Snowball", "symbol": "SNOB", "slug": "snowball-finance", "date_added": "2021-05-13T00:00:00.000Z", "tags": ["dapp", "yield-farming", "yield-aggregator", "avalanche-ecosystem"], "max_supply": 18000000, "total_supply": 17805947.6439882, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xC38f41A296A4493Ff429F1238e030924A1542e50"}, "infinite_supply": false, "cmc_rank": 2328, "self_reported_circulating_supply": 15796871, "self_reported_market_cap": 98601.49061405203, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006241836792492135, "volume_24h": 24.9312881, "volume_change_24h": -46.4125, "percent_change_1h": 0.25351903, "percent_change_24h": -1.31013378, "percent_change_7d": -6.2375349, "percent_change_30d": -51.64734031, "percent_change_60d": -67.91817179, "percent_change_90d": -53.0426213, "market_cap": 34980.232795514035, "market_cap_dominance": 0, "fully_diluted_market_cap": 112353.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7390, "name": "Spaceswap SHAKE", "symbol": "SHAKE", "slug": "shake", "date_added": "2020-10-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 5000, "total_supply": 759, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6006fc2a849fedaba8330ce36f5133de01f96189"}, "infinite_supply": false, "cmc_rank": 2329, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 45.784340513260936, "volume_24h": 5108.24547195, "volume_change_24h": 9.6347, "percent_change_1h": 0.08460396, "percent_change_24h": 1.5152475, "percent_change_7d": -3.04497501, "percent_change_30d": -15.31876051, "percent_change_60d": -32.74224196, "percent_change_90d": -50.68487619, "market_cap": 34750.31444956505, "market_cap_dominance": 0, "fully_diluted_market_cap": 228921.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9262, "name": "UniFarm", "symbol": "UFARM", "slug": "unifarm", "date_added": "2021-04-16T00:00:00.000Z", "tags": ["defi", "staking", "duckstarter", "okex-blockdream-ventures-portfolio", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x40986a85b4cfcdb054a6cbfb1210194fee51af88"}, "infinite_supply": false, "cmc_rank": 2330, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009045700843640235, "volume_24h": 615.91962485, "volume_change_24h": 496.1161, "percent_change_1h": 0.0215211, "percent_change_24h": 2.27246906, "percent_change_7d": 4.78710955, "percent_change_30d": -6.54368049, "percent_change_60d": -14.95454616, "percent_change_90d": -28.64257228, "market_cap": 34713.70828737693, "market_cap_dominance": 0, "fully_diluted_market_cap": 904570.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4069, "name": "Blockburn", "symbol": "BURN", "slug": "blockburn", "date_added": "2019-07-30T00:00:00.000Z", "tags": [], "max_supply": 1977738957, "total_supply": 1977738957.6, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8515cD0f00aD81996d24b9A9C35121a3b759D6Cd"}, "infinite_supply": false, "cmc_rank": 2331, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 34426.896682385544, "market_cap_dominance": 0, "fully_diluted_market_cap": 34426.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1736, "name": "Unify", "symbol": "UNIFY", "slug": "unify", "date_added": "2017-06-23T00:00:00.000Z", "tags": [], "max_supply": 19276800, "total_supply": 18185084.75, "infinite_supply": false, "platform": null, "cmc_rank": 2333, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018640340787968823, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -7.39560865, "percent_change_60d": -15.20687923, "percent_change_90d": -10.59408678, "market_cap": 33897.61769980948, "market_cap_dominance": 0, "fully_diluted_market_cap": 35932.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18, "name": "Digitalcoin", "symbol": "DGC", "slug": "digitalcoin", "date_added": "2013-06-09T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": 48166000, "total_supply": 40948930.84403641, "infinite_supply": false, "platform": null, "cmc_rank": 2332, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000827950915082734, "volume_24h": 25864.76951131, "volume_change_24h": 12.8456, "percent_change_1h": -0.65992227, "percent_change_24h": 12.01277743, "percent_change_7d": 12.45355436, "percent_change_30d": 29.65848919, "percent_change_60d": 6.40467846, "percent_change_90d": -11.35401501, "market_cap": 33903.704763979535, "market_cap_dominance": 0, "fully_diluted_market_cap": 39879.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14695, "name": "AOK", "symbol": "AOK", "slug": "aok", "date_added": "2021-11-17T10:28:53.000Z", "tags": [], "max_supply": 2099999998, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2334, "self_reported_circulating_supply": 200000000, "self_reported_market_cap": 33796.46132209904, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00016898230661049522, "volume_24h": 18720.35471212, "volume_change_24h": 44.3493, "percent_change_1h": 0.00680017, "percent_change_24h": 43.6003126, "percent_change_7d": -6.75689366, "percent_change_30d": -28.54061007, "percent_change_60d": -44.00952605, "percent_change_90d": -47.33526848, "market_cap": 33796.46132209904, "market_cap_dominance": 0, "fully_diluted_market_cap": 354862.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1970, "name": "ATBCoin", "symbol": "ATB", "slug": "atbcoin", "date_added": "2017-09-19T00:00:00.000Z", "tags": ["mineable"], "max_supply": 300000000, "total_supply": 54015027.378792, "infinite_supply": false, "platform": null, "cmc_rank": 2335, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007988717480558066, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -31.86267081, "percent_change_90d": -28.15596259, "market_cap": 33583.152191263034, "market_cap_dominance": 0, "fully_diluted_market_cap": 239661.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1878, "name": "Shadow Token", "symbol": "SHDW", "slug": "shadow-token", "date_added": "2017-08-12T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000, "infinite_supply": false, "platform": null, "cmc_rank": 2336, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00479323048833484, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": 2.20599379, "percent_change_90d": -54.62481848, "market_cap": 33552.613418343884, "market_cap_dominance": 0, "fully_diluted_market_cap": 47932.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1937, "name": "Po.et", "symbol": "POE", "slug": "poet", "date_added": "2017-09-01T00:00:00.000Z", "tags": ["media"], "max_supply": null, "total_supply": 3141592653, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195"}, "infinite_supply": false, "cmc_rank": 2337, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0651623307410757e-05, "volume_24h": 1.64431586, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -19.60688862, "percent_change_7d": -18.34970578, "percent_change_30d": -20.62480741, "percent_change_60d": -59.62232344, "percent_change_90d": -52.10397506, "market_cap": 33463.06152508519, "market_cap_dominance": 0, "fully_diluted_market_cap": 33463.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1511, "name": "PureVidz", "symbol": "VIDZ", "slug": "purevidz", "date_added": "2017-01-19T00:00:00.000Z", "tags": ["pos"], "max_supply": null, "total_supply": 125279774.5061, "infinite_supply": false, "platform": null, "cmc_rank": 2338, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 33360.82415190846, "market_cap_dominance": 0, "fully_diluted_market_cap": 33360.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1212, "name": "MojoCoin", "symbol": "MOJO", "slug": "mojocoin", "date_added": "2016-04-06T00:00:00.000Z", "tags": ["pos"], "max_supply": null, "total_supply": 12276850, "infinite_supply": false, "platform": null, "cmc_rank": 2339, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -64.56464617, "percent_change_60d": -67.55365277, "percent_change_90d": -54.38473815, "market_cap": 32692.095400396433, "market_cap_dominance": 0, "fully_diluted_market_cap": 32692.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3464, "name": "Cheesecoin", "symbol": "CHEESE", "slug": "cheesecoin", "date_added": "2018-10-17T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 3500000000, "total_supply": 408869908, "infinite_supply": false, "platform": null, "cmc_rank": 2340, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.988717480558067e-05, "volume_24h": 0.06269471, "volume_change_24h": 6.809, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -52.89406103, "percent_change_30d": -25.58575695, "percent_change_60d": -31.86267081, "percent_change_90d": -52.10397506, "market_cap": 32663.46181313769, "market_cap_dominance": 0, "fully_diluted_market_cap": 279605.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 978, "name": "Ratecoin", "symbol": "XRA", "slug": "ratecoin", "date_added": "2015-06-26T00:00:00.000Z", "tags": ["hybrid-pow-pos", "x11"], "max_supply": null, "total_supply": 122449161.79158, "infinite_supply": false, "platform": null, "cmc_rank": 2341, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 32607.058642802604, "market_cap_dominance": 0, "fully_diluted_market_cap": 32607.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11663, "name": "Elemon", "symbol": "ELMON", "slug": "elemon", "date_added": "2021-09-06T09:21:51.000Z", "tags": ["marketplace", "collectibles-nfts", "defi", "e-commerce", "gaming", "metaverse", "play-to-earn", "moon-knight-labs", "bnb-chain"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F"}, "infinite_supply": false, "cmc_rank": 2342, "self_reported_circulating_supply": 29800000, "self_reported_market_cap": 10245.564945092143, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003438109041977229, "volume_24h": 3209.14604537, "volume_change_24h": 10010.9012, "percent_change_1h": -1.11875255, "percent_change_24h": -8.63703257, "percent_change_7d": -23.58988575, "percent_change_30d": -53.73989321, "percent_change_60d": -75.20759801, "percent_change_90d": -81.63328686, "market_cap": 32412.772993240324, "market_cap_dominance": 0, "fully_diluted_market_cap": 687621.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9856, "name": "Knit Finance", "symbol": "KFT", "slug": "knit-finance", "date_added": "2021-05-17T00:00:00.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef53462838000184f35f7d991452e5f25110b207"}, "infinite_supply": false, "cmc_rank": 2343, "self_reported_circulating_supply": 4900000, "self_reported_market_cap": 32286.14062999111, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00658900829183492, "volume_24h": 10298.85438406, "volume_change_24h": 2.0231, "percent_change_1h": 9.26325978, "percent_change_24h": 9.22820835, "percent_change_7d": 20.65816686, "percent_change_30d": 26.88645788, "percent_change_60d": 3.52818273, "percent_change_90d": 7.22785178, "market_cap": 32286.14062999111, "market_cap_dominance": 0, "fully_diluted_market_cap": 658900.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1998, "name": "Ormeus Coin", "symbol": "ORMEUS", "slug": "ormeus-coin", "date_added": "2017-09-29T00:00:00.000Z", "tags": ["asset-management", "payments"], "max_supply": null, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc96df921009b790dffca412375251ed1a2b75c60"}, "infinite_supply": false, "cmc_rank": 2344, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008988558847781342, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.00680017, "percent_change_24h": -0.80486829, "percent_change_7d": -0.104869, "percent_change_30d": -0.03860564, "percent_change_60d": -2.26196037, "percent_change_90d": 10.75394131, "market_cap": 32273.418745247138, "market_cap_dominance": 0, "fully_diluted_market_cap": 179771.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3990, "name": "Webflix Token", "symbol": "WFX", "slug": "webflix-token", "date_added": "2019-06-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 27000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd111BCb8C30a600c12F4AF8314235F628EA2Cb3C"}, "infinite_supply": false, "cmc_rank": 2345, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.2197675779603515e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.92781194, "percent_change_60d": -0.97265447, "percent_change_90d": -68.79643544, "market_cap": 32118.390602796822, "market_cap_dominance": 0, "fully_diluted_market_cap": 59933.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 764, "name": "PayCoin", "symbol": "XPY", "slug": "paycoin2", "date_added": "2014-12-16T00:00:00.000Z", "tags": ["mineable", "pos", "sha-256"], "max_supply": null, "total_supply": 11995342.4784, "infinite_supply": false, "platform": null, "cmc_rank": 2346, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 31942.46738082493, "market_cap_dominance": 0, "fully_diluted_market_cap": 31942.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9544, "name": "POLKARARE", "symbol": "PRARE", "slug": "polkarare", "date_added": "2021-05-03T00:00:00.000Z", "tags": ["art", "marketplace", "collectibles-nfts", "poolz-finance-portfolio", "polkafoundry-red-kite", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796"}, "infinite_supply": false, "cmc_rank": 2347, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002758932898392748, "volume_24h": 10823.66507819, "volume_change_24h": 4.2334, "percent_change_1h": 0.79771878, "percent_change_24h": 4.87041258, "percent_change_7d": -7.59501359, "percent_change_30d": -40.30773893, "percent_change_60d": -37.84762699, "percent_change_90d": -48.51891462, "market_cap": 31405.63036750701, "market_cap_dominance": 0, "fully_diluted_market_cap": 275893.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2391, "name": "EchoLink", "symbol": "EKO", "slug": "echolink", "date_added": "2018-01-15T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa6a840e50bcaa50da017b91a0d86b8b2d41156ee"}, "infinite_supply": false, "cmc_rank": 2348, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.196963037933967e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -0.24776216, "percent_change_60d": 4.11975995, "percent_change_90d": 68.5193289, "market_cap": 30984.815189669836, "market_cap_dominance": 0, "fully_diluted_market_cap": 30984.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9827, "name": "Sportcash One", "symbol": "SCONEX", "slug": "sportcash-one", "date_added": "2021-05-14T00:00:00.000Z", "tags": ["sports"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3"}, "infinite_supply": false, "cmc_rank": 2349, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002429550619448835, "volume_24h": 14.03968996, "volume_change_24h": 0.4089, "percent_change_1h": 0.06987903, "percent_change_24h": 0.25234083, "percent_change_7d": -8.15160936, "percent_change_30d": -43.61292199, "percent_change_60d": 0.80912498, "percent_change_90d": 28.896861, "market_cap": 30871.25554907112, "market_cap_dominance": 0, "fully_diluted_market_cap": 242955.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1200, "name": "NevaCoin", "symbol": "NEVA", "slug": "nevacoin", "date_added": "2016-03-22T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos"], "max_supply": null, "total_supply": 5431630, "infinite_supply": false, "platform": null, "cmc_rank": 2350, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0055921022363906465, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -11.26301315, "percent_change_90d": 0.58165237, "market_cap": 30374.230270246528, "market_cap_dominance": 0, "fully_diluted_market_cap": 30374.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7262, "name": "extraDNA", "symbol": "XDNA", "slug": "extradna", "date_added": "2020-10-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB"}, "infinite_supply": false, "cmc_rank": 2351, "self_reported_circulating_supply": 1052122461, "self_reported_market_cap": 26195.106505222604, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.4897393104149884e-05, "volume_24h": 13.89848899, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": 48.16201098, "percent_change_60d": 66.97954001, "percent_change_90d": 54.3416199, "market_cap": 29628.401493098252, "market_cap_dominance": 0, "fully_diluted_market_cap": 74692.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2616, "name": "Stipend", "symbol": "SPD", "slug": "stipend", "date_added": "2018-03-27T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 19209600, "total_supply": 13190895.19806734, "infinite_supply": false, "platform": null, "cmc_rank": 2352, "self_reported_circulating_supply": 19209600, "self_reported_market_cap": 42968.8188480679, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0022368408945562584, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": 29.78277726, "market_cap": 29505.9338148428, "market_cap_dominance": 0, "fully_diluted_market_cap": 42968.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1285, "name": "GoldBlocks", "symbol": "GB", "slug": "goldblocks", "date_added": "2016-06-14T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x11"], "max_supply": null, "total_supply": 15563873.357595, "infinite_supply": false, "platform": null, "cmc_rank": 2353, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018640340787968823, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -29.33906602, "percent_change_90d": -25.49507232, "market_cap": 29011.590336635934, "market_cap_dominance": 0, "fully_diluted_market_cap": 29011.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5003, "name": "VAULT", "symbol": "VAULT", "slug": "vault", "date_added": "2019-12-05T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 3000000, "infinite_supply": false, "platform": null, "cmc_rank": 2354, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04260649322964302, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 6.59307339, "percent_change_30d": 1.632769, "percent_change_60d": -63.6600911, "percent_change_90d": 26.66717339, "market_cap": 28887.619479639445, "market_cap_dominance": 0, "fully_diluted_market_cap": 127819.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1846, "name": "GeyserCoin", "symbol": "GSR", "slug": "geysercoin", "date_added": "2017-07-27T00:00:00.000Z", "tags": ["mineable"], "max_supply": 4500000, "total_supply": 1713501.17913612, "infinite_supply": false, "platform": null, "cmc_rank": 2355, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01677630670917194, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -5.44175486, "percent_change_30d": -8.07652329, "percent_change_60d": -15.83035806, "percent_change_90d": 174.31359738, "market_cap": 28746.221327715324, "market_cap_dominance": 0, "fully_diluted_market_cap": 75493.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3469, "name": "TrueDeck", "symbol": "TDP", "slug": "truedeck", "date_added": "2018-10-18T00:00:00.000Z", "tags": ["gambling"], "max_supply": null, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b11aacb6bddb9ffab908fdce739bf4aed554327"}, "infinite_supply": false, "cmc_rank": 2356, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009303554601430325, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10172646, "percent_change_24h": 0.60794088, "percent_change_7d": 0.04704996, "percent_change_30d": -2.57962412, "percent_change_60d": -0.22389184, "percent_change_90d": -15.66682108, "market_cap": 28578.20830842702, "market_cap_dominance": 0, "fully_diluted_market_cap": 186071.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1747, "name": "Onix", "symbol": "ONX", "slug": "onix", "date_added": "2017-06-24T00:00:00.000Z", "tags": ["mineable"], "max_supply": 141472000, "total_supply": 112119456.989999, "infinite_supply": false, "platform": null, "cmc_rank": 2357, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 28512.473195235212, "market_cap_dominance": 0, "fully_diluted_market_cap": 37672.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1514, "name": "ICOBID", "symbol": "ICOB", "slug": "icobid", "date_added": "2017-01-20T00:00:00.000Z", "tags": ["hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 107048455.121437, "infinite_supply": false, "platform": null, "cmc_rank": 2358, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 28505.995489845314, "market_cap_dominance": 0, "fully_diluted_market_cap": 28506, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8386, "name": "Gourmet Galaxy", "symbol": "GUM", "slug": "gourmet-galaxy", "date_added": "2021-02-03T00:00:00.000Z", "tags": ["collectibles-nfts", "polkadot-ecosystem", "bnb-chain"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24"}, "infinite_supply": false, "cmc_rank": 2359, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008530247099237652, "volume_24h": 7063.57327077, "volume_change_24h": -17.0449, "percent_change_1h": 0.11613619, "percent_change_24h": -3.25415944, "percent_change_7d": -20.71644083, "percent_change_30d": -28.74245898, "percent_change_60d": -56.39581765, "percent_change_90d": -63.42240016, "market_cap": 28253.411951708124, "market_cap_dominance": 0, "fully_diluted_market_cap": 170604.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3770, "name": "CustomContractNetwork", "symbol": "CCN", "slug": "customcontractnetwork", "date_added": "2019-03-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 890000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x17b26400621695c2d8c2d8869f6259e82d7544c4"}, "infinite_supply": false, "cmc_rank": 2360, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 28214.317957362793, "market_cap_dominance": 0, "fully_diluted_market_cap": 15492407.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7386, "name": "Spaceswap MILK2", "symbol": "MILK2", "slug": "spaceswap", "date_added": "2020-10-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 65200000, "total_supply": 7441642.04074359, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de"}, "infinite_supply": false, "cmc_rank": 2361, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00381546035568201, "volume_24h": 350.32190258, "volume_change_24h": 20883.3166, "percent_change_1h": 0.11593396, "percent_change_24h": 6.2127569, "percent_change_7d": 4.0437037, "percent_change_30d": -28.12446867, "percent_change_60d": -58.08945478, "percent_change_90d": -63.68380831, "market_cap": 28146.412051139563, "market_cap_dominance": 0, "fully_diluted_market_cap": 248768.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18709, "name": "Lucretius", "symbol": "LUC", "slug": "lucretius", "date_added": "2022-03-10T07:38:52.000Z", "tags": [], "max_supply": 584326440, "total_supply": 584326440.7796253, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x87837B7b4850687e200254f78c0AF0A34329a491"}, "infinite_supply": false, "cmc_rank": 2362, "self_reported_circulating_supply": 276787799, "self_reported_market_cap": 31612.468531219463, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00011421192930263325, "volume_24h": 18.04344446, "volume_change_24h": 327.9622, "percent_change_1h": 0.00417734, "percent_change_24h": 19.00878828, "percent_change_7d": -3.77646713, "percent_change_30d": -40.70185046, "percent_change_60d": -64.06851317, "percent_change_90d": -60.8967979, "market_cap": 27973.20442573376, "market_cap_dominance": 0, "fully_diluted_market_cap": 66737.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18951, "name": "VEKTOR", "symbol": "VEKTOR", "slug": "vektor", "date_added": "2022-03-21T01:53:11.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf2da079867785018e6d823dd0ff332f05aafe485"}, "infinite_supply": false, "cmc_rank": 2363, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.034856436915359e-08, "volume_24h": 4.71569459, "volume_change_24h": -71.7313, "percent_change_1h": -0.00868981, "percent_change_24h": -0.23878808, "percent_change_7d": -1.23790029, "percent_change_30d": -7.5536634, "percent_change_60d": -8.65956072, "percent_change_90d": -1.13898528, "market_cap": 27527.82253592066, "market_cap_dominance": 0, "fully_diluted_market_cap": 35174.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9145, "name": "Yellow Road", "symbol": "ROAD", "slug": "yellow-road", "date_added": "2021-04-10T00:00:00.000Z", "tags": ["launchpad", "poolz-finance-portfolio", "bnb-chain"], "max_supply": 10000000, "total_supply": 9505142, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1a3057027032a1af433f6f596cab15271e4d8196"}, "infinite_supply": false, "cmc_rank": 2364, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008979161233666523, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.78050706, "percent_change_30d": -26.03031358, "percent_change_60d": -35.18842874, "percent_change_90d": -36.31958924, "market_cap": 27239.064535585254, "market_cap_dominance": 0, "fully_diluted_market_cap": 89791.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2454, "name": "UnlimitedIP", "symbol": "UIP", "slug": "unlimitedip", "date_added": "2018-01-24T00:00:00.000Z", "tags": ["marketplace"], "max_supply": null, "total_supply": 2839985525.01, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4290563c2d7c255b5eec87f2d3bd10389f991d68"}, "infinite_supply": false, "cmc_rank": 2374, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4998429580813185e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 7.15014304, "percent_change_24h": 50.03223776, "percent_change_7d": 66.49558915, "percent_change_30d": -25.02645228, "percent_change_60d": 49.87922567, "percent_change_90d": -86.86905474, "market_cap": 25197.14459364672, "market_cap_dominance": 0, "fully_diluted_market_cap": 42595.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2448, "name": "SparksPay", "symbol": "SPK", "slug": "sparkspay", "date_added": "2018-01-22T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 21000000, "total_supply": 13459239.55536711, "infinite_supply": false, "platform": null, "cmc_rank": 2365, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002130324661482151, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 5.83359012, "percent_change_60d": -3.09357626, "percent_change_90d": -9.84277658, "market_cap": 26804.237182993496, "market_cap_dominance": 0, "fully_diluted_market_cap": 44736.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3247, "name": "Fire Lotto", "symbol": "FLOT", "slug": "fire-lotto", "date_added": "2018-09-05T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x049399a6b048d52971f7d122ae21a1532722285f"}, "infinite_supply": false, "cmc_rank": 2366, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009703524487464431, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.11317386, "percent_change_24h": 0.55547321, "percent_change_7d": 0.94398382, "percent_change_30d": -1.77859932, "percent_change_60d": -38.81236026, "percent_change_90d": -32.98400802, "market_cap": 26666.95112907915, "market_cap_dominance": 0, "fully_diluted_market_cap": 97035.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1693, "name": "Theresa May Coin", "symbol": "MAY", "slug": "theresa-may-coin", "date_added": "2017-05-30T00:00:00.000Z", "tags": ["mineable"], "max_supply": 100018000, "total_supply": 100017999.999999, "infinite_supply": false, "platform": null, "cmc_rank": 2367, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 26633.851499014956, "market_cap_dominance": 0, "fully_diluted_market_cap": 26633.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1136, "name": "Adzcoin", "symbol": "ADZ", "slug": "adzcoin", "date_added": "2015-12-26T00:00:00.000Z", "tags": ["mineable", "pow", "x11"], "max_supply": 84000000, "total_supply": 49827042.760948, "infinite_supply": false, "platform": null, "cmc_rank": 2368, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 26536.944500593305, "market_cap_dominance": 0, "fully_diluted_market_cap": 44736.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3868, "name": "Signature Chain", "symbol": "SIGN", "slug": "signature-chain", "date_added": "2019-04-17T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": 874217421, "total_supply": 874217423, "infinite_supply": false, "platform": null, "cmc_rank": 2369, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.4425820421128816e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -46.88488686, "percent_change_60d": -81.92538771, "percent_change_90d": -56.24311059, "market_cap": 26362.578072999877, "market_cap_dominance": 0, "fully_diluted_market_cap": 30095.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2626, "name": "Friendz", "symbol": "FDZ", "slug": "friends", "date_added": "2018-04-04T00:00:00.000Z", "tags": ["iot"], "max_supply": null, "total_supply": 1129842156.3806603, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x23352036e911a22cfc692b5e2e196692658aded9"}, "infinite_supply": false, "cmc_rank": 2370, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.659585470521615e-05, "volume_24h": 0.01397224, "volume_change_24h": 0, "percent_change_1h": 0.10552232, "percent_change_24h": -28.81252818, "percent_change_7d": -47.22274836, "percent_change_30d": -63.24748157, "percent_change_60d": -60.81006358, "percent_change_90d": -55.65076408, "market_cap": 25940.792619984364, "market_cap_dominance": 0, "fully_diluted_market_cap": 52645.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7310, "name": "Gem Exchange and Trading", "symbol": "GXT", "slug": "gem-exchange-and-trading", "date_added": "2020-10-06T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "ethereum-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4674672bcddda2ea5300f5207e1158185c944bc0"}, "infinite_supply": false, "cmc_rank": 2371, "self_reported_circulating_supply": 68529186, "self_reported_market_cap": 21211.182684897492, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00030952042367608876, "volume_24h": 7920.32456002, "volume_change_24h": 112.8006, "percent_change_1h": 1.80546037, "percent_change_24h": -3.12098705, "percent_change_7d": -3.28014668, "percent_change_30d": -40.68257716, "percent_change_60d": -55.10963418, "percent_change_90d": 56.96088447, "market_cap": 25854.019930579478, "market_cap_dominance": 0, "fully_diluted_market_cap": 154760.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 921, "name": "Universal Currency", "symbol": "UNIT", "slug": "universal-currency", "date_added": "2015-05-07T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "sha-256"], "max_supply": 210000000, "total_supply": 20049109.632831, "infinite_supply": false, "platform": null, "cmc_rank": 2372, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015977434961116132, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -22.12876664, "percent_change_90d": -17.89252868, "market_cap": 25482.58618462681, "market_cap_dominance": 0, "fully_diluted_market_cap": 335526.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1218, "name": "PostCoin", "symbol": "POST", "slug": "postcoin", "date_added": "2016-04-08T00:00:00.000Z", "tags": ["pos"], "max_supply": null, "total_supply": 15868232.697179, "infinite_supply": false, "platform": null, "cmc_rank": 2373, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015977434961116132, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 19.06278888, "percent_change_60d": -22.12876664, "percent_change_90d": -17.89252868, "market_cap": 25353.36558670339, "market_cap_dominance": 0, "fully_diluted_market_cap": 25353.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2830, "name": "Seele-N", "symbol": "SEELE", "slug": "seele", "date_added": "2018-05-31T00:00:00.000Z", "tags": ["platform", "ai-big-data"], "max_supply": null, "total_supply": 30000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb1e93236ab6073fdac58ada5564897177d4bcc43"}, "infinite_supply": false, "cmc_rank": 2375, "self_reported_circulating_supply": 23400000000, "self_reported_market_cap": 842620.5896204668, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.6009426906857555e-05, "volume_24h": 32.30970769, "volume_change_24h": -68.9213, "percent_change_1h": 0.00278985, "percent_change_24h": -30.72896693, "percent_change_7d": -28.9689216, "percent_change_30d": -82.76274529, "percent_change_60d": -98.82738237, "percent_change_90d": -99.10235079, "market_cap": 25191.90937566842, "market_cap_dominance": 0, "fully_diluted_market_cap": 1080282.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12360, "name": "CoinAlpha", "symbol": "ALP", "slug": "coinalpha", "date_added": "2021-10-05T19:09:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 357831008.67675215, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6775729fad1438116b2e3b4fb2878539795297a7"}, "infinite_supply": false, "cmc_rank": 2376, "self_reported_circulating_supply": 918247456, "self_reported_market_cap": 165912.22867922514, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018068357020226272, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30157702, "percent_change_7d": 3.10780389, "percent_change_30d": -23.89368658, "percent_change_60d": -24.49248265, "percent_change_90d": -26.54680949, "market_cap": 25127.73548510784, "market_cap_dominance": 0, "fully_diluted_market_cap": 180683.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2421, "name": "VouchForMe", "symbol": "IPL", "slug": "insurepal", "date_added": "2018-01-18T00:00:00.000Z", "tags": ["asset-management"], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64CdF819d3E75Ac8eC217B3496d7cE167Be42e80"}, "infinite_supply": false, "cmc_rank": 2377, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010217159429490854, "volume_24h": 0.01021541, "volume_change_24h": 0, "percent_change_1h": 0.12337573, "percent_change_24h": 29.06764864, "percent_change_7d": 30.37913426, "percent_change_30d": -4.52011128, "percent_change_60d": -24.15365464, "percent_change_90d": -37.54246787, "market_cap": 25099.593997516942, "market_cap_dominance": 0, "fully_diluted_market_cap": 30651.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3132, "name": "EtherGem", "symbol": "EGEM", "slug": "ethergem", "date_added": "2018-08-09T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 38192180, "infinite_supply": false, "platform": null, "cmc_rank": 2378, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001286107177383499, "volume_24h": 654.90514766, "volume_change_24h": -5.614, "percent_change_1h": 0.10843271, "percent_change_24h": -25.33159965, "percent_change_7d": -36.80328292, "percent_change_30d": 7.27457269, "percent_change_60d": -8.41833335, "percent_change_90d": -28.95452529, "market_cap": 25057.372753180935, "market_cap_dominance": 0, "fully_diluted_market_cap": 49119.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3200, "name": "Nasdacoin", "symbol": "NSD", "slug": "nasdacoin", "date_added": "2018-08-22T00:00:00.000Z", "tags": ["mineable"], "max_supply": 84000000, "total_supply": 29267797.30025695, "infinite_supply": false, "platform": null, "cmc_rank": 2379, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008529527776931584, "volume_24h": 3466.26868292, "volume_change_24h": -19.4396, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -3.38946743, "percent_change_30d": -7.65940398, "percent_change_60d": -28.34454722, "percent_change_90d": -29.40628992, "market_cap": 24964.049004214485, "market_cap_dominance": 0, "fully_diluted_market_cap": 71648.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4940, "name": "Kuverit", "symbol": "KUV", "slug": "kuverit", "date_added": "2019-11-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf70d160102cf7a22c1e432d6928a9d625db91170"}, "infinite_supply": false, "cmc_rank": 2380, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.369019011481303e-06, "volume_24h": 1.99974812, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.14184191, "percent_change_60d": -0.18704019, "percent_change_90d": -0.3112075, "market_cap": 24868.753387688932, "market_cap_dominance": 0, "fully_diluted_market_cap": 187380.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2148, "name": "Desire", "symbol": "DSR", "slug": "desire", "date_added": "2017-11-05T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": null, "total_supply": 10869487.802466, "infinite_supply": false, "platform": null, "cmc_rank": 2381, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00239661524416742, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 24612.011017181394, "market_cap_dominance": 0, "fully_diluted_market_cap": 26049.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12800, "name": "Dogs Of Elon", "symbol": "DOE", "slug": "dogs-of-elon", "date_added": "2021-11-05T14:53:30.000Z", "tags": ["marketplace", "collectibles-nfts", "memes", "doggone-doggerel"], "max_supply": 1000000000, "total_supply": 940000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8e9f10c22840b613cda05a0c5fdb59a4d6cd7ef"}, "infinite_supply": false, "cmc_rank": 2382, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012800267566937893, "volume_24h": 219.8699524, "volume_change_24h": -91.6243, "percent_change_1h": 0.00371826, "percent_change_24h": -1.27789976, "percent_change_7d": -3.78606075, "percent_change_30d": 1.52532364, "percent_change_60d": -2.80797289, "percent_change_90d": -15.78597561, "market_cap": 24590.808694851723, "market_cap_dominance": 0, "fully_diluted_market_cap": 128002.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2453, "name": "EDUCare", "symbol": "EKT", "slug": "educare", "date_added": "2018-01-23T00:00:00.000Z", "tags": ["education", "smart-contracts"], "max_supply": null, "total_supply": 724297908.475, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452"}, "infinite_supply": false, "cmc_rank": 2383, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.386902846692e-05, "volume_24h": 106.36686496, "volume_change_24h": -30.0454, "percent_change_1h": 0, "percent_change_24h": 1.52284264, "percent_change_7d": -16.04678691, "percent_change_30d": -30.60701898, "percent_change_60d": -44.70538991, "percent_change_90d": -44.28632713, "market_cap": 24531.266480670394, "market_cap_dominance": 0, "fully_diluted_market_cap": 24531.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3627, "name": "Block-Logic", "symbol": "BLTG", "slug": "block-logic", "date_added": "2018-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 35045912.239099, "infinite_supply": false, "platform": null, "cmc_rank": 2384, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010651623307410755, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -50.39050463, "percent_change_60d": -54.57511387, "percent_change_90d": -52.10397506, "market_cap": 24391.50263248537, "market_cap_dominance": 0, "fully_diluted_market_cap": 37329.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9447, "name": "Synthetify", "symbol": "SNY", "slug": "synthetify", "date_added": "2021-04-26T00:00:00.000Z", "tags": ["defi", "solana-ecosystem", "synthetics"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y"}, "infinite_supply": false, "cmc_rank": 2385, "self_reported_circulating_supply": 5625000, "self_reported_market_cap": 24382.81046602378, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00433472186062645, "volume_24h": 27315.19015176, "volume_change_24h": 22.379, "percent_change_1h": -0.1310197, "percent_change_24h": 1.04607271, "percent_change_7d": 13.0358908, "percent_change_30d": -22.37451676, "percent_change_60d": 31.86694059, "percent_change_90d": -11.53911319, "market_cap": 24382.81046602378, "market_cap_dominance": 0, "fully_diluted_market_cap": 433472.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8449, "name": "Goose Finance", "symbol": "EGG", "slug": "goose-finance", "date_added": "2021-02-13T00:00:00.000Z", "tags": ["defi", "yield-farming", "bnb-chain"], "max_supply": null, "total_supply": 1867616.50450207, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6"}, "infinite_supply": false, "cmc_rank": 2386, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.02138444, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013842583669815226, "volume_24h": 7360.70001921, "volume_change_24h": -8.0092, "percent_change_1h": 0.06438669, "percent_change_24h": 0.21032243, "percent_change_7d": 4.90524477, "percent_change_30d": -23.66383692, "percent_change_60d": -42.63690594, "percent_change_90d": -47.11770268, "market_cap": 24295.53641351126, "market_cap_dominance": 0, "fully_diluted_market_cap": 25852.64, "tvl": 1136131.78, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2286, "name": "MicroMoney", "symbol": "AMM", "slug": "micromoney", "date_added": "2017-12-17T00:00:00.000Z", "tags": ["asset-management", "dapp"], "max_supply": null, "total_supply": 17532943.47918, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b1f49491477e0fb46a29fef53f1ea320d13c349"}, "infinite_supply": false, "cmc_rank": 2387, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015334951391941418, "volume_24h": 101113.26327431, "volume_change_24h": 20.3152, "percent_change_1h": 8.73978921, "percent_change_24h": -4.25525041, "percent_change_7d": -29.89478729, "percent_change_30d": -38.66659221, "percent_change_60d": -59.755449, "percent_change_90d": -56.71388347, "market_cap": 24194.34612064028, "market_cap_dominance": 0, "fully_diluted_market_cap": 26886.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1156, "name": "Yocoin", "symbol": "YOC", "slug": "yocoin", "date_added": "2016-01-21T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": null, "total_supply": 554925922.736552, "infinite_supply": false, "platform": null, "cmc_rank": 2388, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.529801515328042e-05, "volume_24h": 40848.20964836, "volume_change_24h": -2.032, "percent_change_1h": 0.00880092, "percent_change_24h": -27.42345841, "percent_change_7d": -18.46773429, "percent_change_30d": -21.25232884, "percent_change_60d": -70.25572284, "percent_change_90d": -87.46131533, "market_cap": 24138.015604346874, "market_cap_dominance": 0, "fully_diluted_market_cap": 36235.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11471, "name": "SolanaSail Governance Token", "symbol": "GSAIL", "slug": "solanasail-governance-token", "date_added": "2021-08-29T15:49:03.000Z", "tags": ["solana-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Gsai2KN28MTGcSZ1gKYFswUpFpS7EM9mvdR9c8f6iVXJ"}, "infinite_supply": false, "cmc_rank": 2389, "self_reported_circulating_supply": 3700000, "self_reported_market_cap": 24047.48209457047, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0064993194850190466, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.00680017, "percent_change_24h": -18.76682531, "percent_change_7d": -0.10264651, "percent_change_30d": -16.14665154, "percent_change_60d": -44.6180889, "percent_change_90d": -90.73330435, "market_cap": 24047.48209457047, "market_cap_dominance": 0, "fully_diluted_market_cap": 64993.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2237, "name": "EventChain", "symbol": "EVC", "slug": "eventchain", "date_added": "2017-11-29T00:00:00.000Z", "tags": ["events", "entertainment"], "max_supply": null, "total_supply": 84000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb62d18dea74045e822352ce4b3ee77319dc5ff2f"}, "infinite_supply": false, "cmc_rank": 2391, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007659167799693667, "volume_24h": 2369.72490488, "volume_change_24h": -20.1592, "percent_change_1h": -18.45122419, "percent_change_24h": 19.74636456, "percent_change_7d": 3.27656542, "percent_change_30d": -17.08191378, "percent_change_60d": -14.20843749, "percent_change_90d": -20.47402456, "market_cap": 23935.280034682353, "market_cap_dominance": 0, "fully_diluted_market_cap": 64337.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7594, "name": "Smoothy", "symbol": "SMTY", "slug": "smoothy", "date_added": "2021-04-28T00:00:00.000Z", "tags": ["dao-maker", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbF776e4FCa664D791C4Ee3A71e2722990E003283"}, "infinite_supply": false, "cmc_rank": 2390, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004702867159147021, "volume_24h": 44085.4515058, "volume_change_24h": -2.3404, "percent_change_1h": 1.1647749, "percent_change_24h": -4.34829063, "percent_change_7d": -6.05180507, "percent_change_30d": -26.62279072, "percent_change_60d": -44.21459993, "percent_change_90d": -41.03571886, "market_cap": 23936.5251249211, "market_cap_dominance": 0, "fully_diluted_market_cap": 470286.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6861, "name": "ChartEx", "symbol": "CHART", "slug": "chartex", "date_added": "2020-09-02T00:00:00.000Z", "tags": ["analytics"], "max_supply": null, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1d37986f252d0e349522ea6c3b98cb935495e63e"}, "infinite_supply": false, "cmc_rank": 2392, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011787092506979336, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.84571727, "percent_change_30d": -32.0088164, "percent_change_60d": -46.30254642, "percent_change_90d": -62.28476848, "market_cap": 23574.185013958624, "market_cap_dominance": 0, "fully_diluted_market_cap": 294677.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14523, "name": "SolChicks Token", "symbol": "CHICKS", "slug": "solchicks-token", "date_added": "2021-11-15T09:24:04.000Z", "tags": ["collectibles-nfts", "gaming", "solana-ecosystem", "trustswap-launchpad", "play-to-earn", "bullperks-launchpad", "vbc-ventures-portfolio", "kommunitas-launchpad"], "max_supply": 10000000000, "total_supply": 9999997585.036858, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "cxxShYRVcepDudXhe7U62QHvw8uBJoKFifmzggGKVC2"}, "infinite_supply": false, "cmc_rank": 2393, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.664498854236321e-05, "volume_24h": 175.98176264, "volume_change_24h": 615.1596, "percent_change_1h": -0.04948092, "percent_change_24h": 1.42371403, "percent_change_7d": -20.05404997, "percent_change_30d": -82.34461882, "percent_change_60d": -85.93544942, "percent_change_90d": -88.04687316, "market_cap": 23420.057246550266, "market_cap_dominance": 0, "fully_diluted_market_cap": 366449.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9115, "name": "WorkQuest Token", "symbol": "WQT", "slug": "workquest", "date_added": "2021-04-05T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf"}, "infinite_supply": false, "cmc_rank": 2394, "self_reported_circulating_supply": 47621662, "self_reported_market_cap": 29950.889372919508, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006289341470887662, "volume_24h": 105651.32761464, "volume_change_24h": 6.2625, "percent_change_1h": -0.07256443, "percent_change_24h": 0.09986205, "percent_change_7d": -12.18232231, "percent_change_30d": -71.64606636, "percent_change_60d": 372.37281644, "percent_change_90d": -70.57334257, "market_cap": 23365.846681737552, "market_cap_dominance": 0, "fully_diluted_market_cap": 62893.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9018, "name": "GamyFi Platform", "symbol": "GFX", "slug": "gamyfi-platform", "date_added": "2021-03-30T00:00:00.000Z", "tags": ["sports", "gaming"], "max_supply": 10000000, "total_supply": 9125000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x65ad6A2288b2Dd23E466226397c8F5D1794e58fC"}, "infinite_supply": false, "cmc_rank": 2395, "self_reported_circulating_supply": 1700000, "self_reported_market_cap": 47708.624698190084, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028063896881288283, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -32.20980247, "percent_change_30d": -27.89273647, "percent_change_60d": -33.40242942, "percent_change_90d": -37.86745798, "market_cap": 23152.714927062832, "market_cap_dominance": 0, "fully_diluted_market_cap": 280638.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9583, "name": "MELX", "symbol": "MEL", "slug": "melalie", "date_added": "2021-05-05T00:00:00.000Z", "tags": [], "max_supply": 120000000, "total_supply": 120000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xed0889f7e1c7c7267407222be277e1f1ef4d4892"}, "infinite_supply": false, "cmc_rank": 2396, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001132881381004089, "volume_24h": 30473.41978435, "volume_change_24h": -17.1138, "percent_change_1h": 0.3611201, "percent_change_24h": 0.28703563, "percent_change_7d": -22.04979235, "percent_change_30d": -22.21151138, "percent_change_60d": -60.23576568, "percent_change_90d": -51.68036606, "market_cap": 22997.84810002882, "market_cap_dominance": 0, "fully_diluted_market_cap": 135945.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13119, "name": "Wolf Safe Poor People (Polygon)", "symbol": "WSPP", "slug": "wolf-safe-poor-people-polygon", "date_added": "2021-07-11T00:00:00.000Z", "tags": [], "max_supply": 3200000000, "total_supply": 4500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26"}, "infinite_supply": false, "cmc_rank": 2397, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.1923525933409556e-06, "volume_24h": 47123.58157668, "volume_change_24h": 14.9353, "percent_change_1h": 1.44358634, "percent_change_24h": 14.55548861, "percent_change_7d": -2.17096052, "percent_change_30d": 4.18904821, "percent_change_60d": -43.28407346, "percent_change_90d": -17.87208053, "market_cap": 22742.518093581148, "market_cap_dominance": 0, "fully_diluted_market_cap": 23015.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4014, "name": "Mobile Crypto Pay Coin", "symbol": "MCPC", "slug": "mobile-crypto-pay-coin", "date_added": "2019-06-17T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 9647081.02578097, "infinite_supply": false, "platform": null, "cmc_rank": 2398, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023433571276303663, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -10.18467636, "percent_change_30d": 181.65390919, "percent_change_60d": 788.30888427, "percent_change_90d": 666.33639903, "market_cap": 22606.5560825915, "market_cap_dominance": 0, "fully_diluted_market_cap": 49210.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4076, "name": "ETHplode", "symbol": "ETHPLO", "slug": "ethplode", "date_added": "2019-07-09T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 49842231.765975, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0c6ce3e73029f201e5c0bedb97f67572a93711c"}, "infinite_supply": false, "cmc_rank": 2399, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005038790712964533, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1179303, "percent_change_24h": 0.53369229, "percent_change_7d": 1.32134933, "percent_change_30d": -1.44193785, "percent_change_60d": -9.81249443, "percent_change_90d": -3.48032218, "market_cap": 22585.487811628085, "market_cap_dominance": 0, "fully_diluted_market_cap": 25114.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22822, "name": "CareCoin", "symbol": "CARE", "slug": "carecoinwellness", "date_added": "2022-11-29T16:00:28.000Z", "tags": [], "max_supply": 300000000000, "total_supply": 300000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x329cf160F30D21006bCD24b67EAde561E54CDE4c"}, "infinite_supply": false, "cmc_rank": 2400, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 34847.07351713278, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1615691172377595e-05, "volume_24h": 1224210.58002464, "volume_change_24h": 245.7991, "percent_change_1h": 5.14358585, "percent_change_24h": 68.101101, "percent_change_7d": 38.97548497, "percent_change_30d": -69.29866907, "percent_change_60d": -98.34506638, "percent_change_90d": -99.84410989, "market_cap": 22470.62135157301, "market_cap_dominance": 0, "fully_diluted_market_cap": 3484707.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3611, "name": "Noir", "symbol": "NOR", "slug": "noir", "date_added": "2018-11-20T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 20760949.82231681, "infinite_supply": false, "platform": null, "cmc_rank": 2401, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010651623307410755, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -91.29657976, "percent_change_60d": -89.18455092, "percent_change_90d": -23.3663601, "market_cap": 22113.78170113749, "market_cap_dominance": 0, "fully_diluted_market_cap": 22113.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 43, "name": "Anoncoin", "symbol": "ANC", "slug": "anoncoin", "date_added": "2013-07-15T00:00:00.000Z", "tags": ["mineable", "pow", "privacy"], "max_supply": null, "total_supply": 2110316.862, "infinite_supply": false, "platform": null, "cmc_rank": 2402, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010385332724725487, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 28.98468796, "percent_change_60d": -4.23942925, "percent_change_90d": 24.52966484, "market_cap": 21916.342766468602, "market_cap_dominance": 0, "fully_diluted_market_cap": 21916.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 730, "name": "GCN Coin", "symbol": "GCN", "slug": "gcn-coin", "date_added": "2014-11-16T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": null, "total_supply": 172076809999.999, "infinite_supply": false, "platform": null, "cmc_rank": 2403, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2613579604884054e-07, "volume_24h": 5.56745778, "volume_change_24h": -75.0606, "percent_change_1h": 0.07301515, "percent_change_24h": -4.83440312, "percent_change_7d": 1.39867482, "percent_change_30d": -14.55175023, "percent_change_60d": -32.99496758, "percent_change_90d": -39.04528759, "market_cap": 21705.045410894956, "market_cap_dominance": 0, "fully_diluted_market_cap": 21705.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1033, "name": "GuccioneCoin", "symbol": "GCC", "slug": "guccionecoin", "date_added": "2015-08-21T00:00:00.000Z", "tags": ["pow", "scrypt"], "max_supply": null, "total_supply": 23775537, "infinite_supply": false, "platform": null, "cmc_rank": 2404, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010651623307410755, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -27.3201822, "percent_change_90d": -23.3663601, "market_cap": 21607.389871254323, "market_cap_dominance": 0, "fully_diluted_market_cap": 25324.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8281, "name": "Golden Goose", "symbol": "GOLD", "slug": "golden-goose", "date_added": "2021-01-19T00:00:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x40d1f63b5d2048e67e9bedb1b4c2f1a9fb4b6817"}, "infinite_supply": false, "cmc_rank": 2405, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012978869874430464, "volume_24h": 3.10441692, "volume_change_24h": -96.4887, "percent_change_1h": 0.00668938, "percent_change_24h": -0.13062673, "percent_change_7d": -0.10485674, "percent_change_30d": -70.50988467, "percent_change_60d": -70.67677538, "percent_change_90d": -68.86532158, "market_cap": 21544.172372227647, "market_cap_dominance": 0, "fully_diluted_market_cap": 64894.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8105, "name": "ROCKI", "symbol": "ROCKI", "slug": "rocki", "date_added": "2020-12-24T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "music", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff44b937788215eca197baaf9af69dbdc214aa04"}, "infinite_supply": false, "cmc_rank": 2406, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025945859649453016, "volume_24h": 22879.49866412, "volume_change_24h": -15.1259, "percent_change_1h": 0.08378623, "percent_change_24h": -3.62977842, "percent_change_7d": -44.85292787, "percent_change_30d": -83.62940908, "percent_change_60d": -87.62792857, "percent_change_90d": -90.50259199, "market_cap": 20905.194711030337, "market_cap_dominance": 0, "fully_diluted_market_cap": 259458.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 367, "name": "Coin2.1", "symbol": "C2", "slug": "coin2-1", "date_added": "2014-06-08T00:00:00.000Z", "tags": ["hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 133273764, "infinite_supply": false, "platform": null, "cmc_rank": 2407, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 20836.1661477075, "market_cap_dominance": 0, "fully_diluted_market_cap": 35489.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 894, "name": "Neutron", "symbol": "NTRN", "slug": "neutron", "date_added": "2015-04-21T00:00:00.000Z", "tags": ["hybrid-pow-pos", "sha-256", "masternodes"], "max_supply": 68000000, "total_supply": 39121694.18899, "infinite_supply": false, "platform": null, "cmc_rank": 2408, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": 81.69954451, "percent_change_90d": -4.20795012, "market_cap": 20835.47748244209, "market_cap_dominance": 0, "fully_diluted_market_cap": 36215.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3976, "name": "Bitcoin Confidential", "symbol": "BC", "slug": "bitcoin-confidential", "date_added": "2019-05-28T00:00:00.000Z", "tags": ["privacy"], "max_supply": 9600000000, "total_supply": 7367797268.15, "infinite_supply": false, "platform": null, "cmc_rank": 2409, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.821721208208901e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.65117745, "percent_change_24h": 13.69601709, "percent_change_7d": 31.00358219, "percent_change_30d": 8.14748096, "percent_change_60d": 59.07909796, "percent_change_90d": -77.95662784, "market_cap": 20784.520545027346, "market_cap_dominance": 0, "fully_diluted_market_cap": 27088.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7647, "name": "Azuki", "symbol": "AZUKI", "slug": "azuki", "date_added": "2020-11-11T00:00:00.000Z", "tags": ["collectibles-nfts", "yield-farming"], "max_supply": null, "total_supply": 11310689.72647731, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x910524678C0B1B23FFB9285a81f99C29C11CBaEd"}, "infinite_supply": false, "cmc_rank": 2410, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001806057519910722, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.40145501, "percent_change_7d": 0.26528667, "percent_change_30d": -69.18423449, "percent_change_60d": -77.50425751, "percent_change_90d": -63.38210761, "market_cap": 20381.329840280923, "market_cap_dominance": 0, "fully_diluted_market_cap": 20427.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14840, "name": "ClassicDoge", "symbol": "XDOGE", "slug": "classicdoge-io", "date_added": "2021-11-19T08:30:19.000Z", "tags": ["collectibles-nfts", "metaverse", "doggone-doggerel"], "max_supply": 160000000000, "total_supply": 159648000000.83505, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB68A34756D8A92CCc821EFfA03d802846594b64E"}, "infinite_supply": false, "cmc_rank": 2411, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3277329730711894e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30157702, "percent_change_7d": -18.59947688, "percent_change_30d": -35.49085228, "percent_change_60d": -56.08770556, "percent_change_90d": -56.45452948, "market_cap": 20142.97846472072, "market_cap_dominance": 0, "fully_diluted_market_cap": 212437.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3907, "name": "BitCash", "symbol": "BITC", "slug": "bitcash", "date_added": "2019-05-24T00:00:00.000Z", "tags": ["mineable", "bnb-chain"], "max_supply": null, "total_supply": 31675546.636657, "infinite_supply": false, "platform": null, "cmc_rank": 2412, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009018192349866014, "volume_24h": 1.56788398, "volume_change_24h": 0, "percent_change_1h": 0.11593396, "percent_change_24h": -18.9704838, "percent_change_7d": 11.73339974, "percent_change_30d": 12.00495516, "percent_change_60d": -14.0773035, "percent_change_90d": -18.89770165, "market_cap": 20018.721754655675, "market_cap_dominance": 0, "fully_diluted_market_cap": 28565.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9752, "name": "AFEN Blockchain Network", "symbol": "AFEN", "slug": "afen-blockchain", "date_added": "2021-05-12T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 850000000, "total_supply": 850000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd0840d5f67206f865aee7cce075bd4484cd3cc81"}, "infinite_supply": false, "cmc_rank": 2413, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00013588792865529877, "volume_24h": 142.74103592, "volume_change_24h": 123.1913, "percent_change_1h": 0.11593396, "percent_change_24h": -3.45635722, "percent_change_7d": 8.67105406, "percent_change_30d": -45.18354988, "percent_change_60d": -51.48013243, "percent_change_90d": -24.1517012, "market_cap": 19957.229380716864, "market_cap_dominance": 0, "fully_diluted_market_cap": 115504.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 837, "name": "X-Coin", "symbol": "XCO", "slug": "x-coin", "date_added": "2015-03-06T00:00:00.000Z", "tags": ["hybrid-pow-pos", "sha-256"], "max_supply": null, "total_supply": 12384976, "infinite_supply": false, "platform": null, "cmc_rank": 2414, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015977434961116132, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": 43.68807482, "market_cap": 19788.014853498422, "market_cap_dominance": 0, "fully_diluted_market_cap": 19788.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3383, "name": "Knekted", "symbol": "KNT", "slug": "knekted", "date_added": "2018-10-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7CC62d8E80Be9bEa3947F3443aD136f50f75b505"}, "infinite_supply": false, "cmc_rank": 2415, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.481439908951667e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 19118.67650518141, "market_cap_dominance": 0, "fully_diluted_market_cap": 34814.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1731, "name": "GlobalToken", "symbol": "GLT", "slug": "globaltoken", "date_added": "2017-06-19T00:00:00.000Z", "tags": ["mineable"], "max_supply": 168000000, "total_supply": 132763800, "infinite_supply": false, "platform": null, "cmc_rank": 2416, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001437969146500452, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -8.0248302, "percent_change_7d": -8.143419, "percent_change_30d": -18.82082576, "percent_change_60d": -38.67640373, "percent_change_90d": -26.10327581, "market_cap": 19091.02481721567, "market_cap_dominance": 0, "fully_diluted_market_cap": 24157.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15141, "name": "DeFi Degen Land", "symbol": "DDL", "slug": "defi-degen-land", "date_added": "2021-11-25T02:33:29.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn"], "max_supply": 300000000000, "total_supply": 300000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x88803312628fd21542f706b0c7dc8495c1c10b2e"}, "infinite_supply": false, "cmc_rank": 2417, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2662471568764542e-07, "volume_24h": 71.54188825, "volume_change_24h": 196.5253, "percent_change_1h": 0.11593396, "percent_change_24h": -0.31723605, "percent_change_7d": -6.10480831, "percent_change_30d": -21.68823806, "percent_change_60d": -26.07888449, "percent_change_90d": -26.79079562, "market_cap": 18993.707353146812, "market_cap_dominance": 0, "fully_diluted_market_cap": 37987.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1223, "name": "BERNcash", "symbol": "BERN", "slug": "berncash", "date_added": "2016-04-11T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x14"], "max_supply": null, "total_supply": 71234300.811892, "infinite_supply": false, "platform": null, "cmc_rank": 2418, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -52.10397506, "market_cap": 18969.023470376444, "market_cap_dominance": 0, "fully_diluted_market_cap": 18969.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3210, "name": "MIB Coin", "symbol": "MIB", "slug": "mib-coin", "date_added": "2018-08-22T00:00:00.000Z", "tags": [], "max_supply": 600000000, "total_supply": 485179667, "infinite_supply": false, "platform": null, "cmc_rank": 2419, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.099047279026666e-05, "volume_24h": 11.13535776, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -62.7180719, "percent_change_60d": -71.67391581, "percent_change_90d": -77.79618157, "market_cap": 18914.893761487278, "market_cap_dominance": 0, "fully_diluted_market_cap": 54594.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11605, "name": "HeroFi", "symbol": "HEROEGG", "slug": "herofi", "date_added": "2021-09-03T18:15:05.000Z", "tags": ["collectibles-nfts", "gaming", "launchzone"], "max_supply": 520000000, "total_supply": 248799996.577062, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcfBb1BfA710cb2ebA070CC3beC0C35226FeA4BAF"}, "infinite_supply": false, "cmc_rank": 2420, "self_reported_circulating_supply": 520000000, "self_reported_market_cap": 110100.17789304903, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002117311113327866, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 18256.805268474032, "market_cap_dominance": 0, "fully_diluted_market_cap": 110100.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1209, "name": "PosEx", "symbol": "PEX", "slug": "posex", "date_added": "2016-04-04T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 2453240.138691, "infinite_supply": false, "platform": null, "cmc_rank": 2421, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0071898457325022605, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -13.58345968, "percent_change_60d": -20.872779, "percent_change_90d": -0.52364051, "market_cap": 17638.418141970742, "market_cap_dominance": 0, "fully_diluted_market_cap": 17638.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8177, "name": "KnoxFS", "symbol": "KFX", "slug": "knoxfs-new", "date_added": "2021-01-05T00:00:00.000Z", "tags": ["storage"], "max_supply": 5000000, "total_supply": 561997.61304304, "infinite_supply": false, "platform": null, "cmc_rank": 2422, "self_reported_circulating_supply": 412008.95607922, "self_reported_market_cap": 10115.640479698584, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.024551991723581794, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -82.89055198, "percent_change_30d": -23.31943884, "percent_change_60d": -60.09362076, "percent_change_90d": -57.92269176, "market_cap": 17310.876072732146, "market_cap_dominance": 0, "fully_diluted_market_cap": 122759.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3332, "name": "Gossip Coin", "symbol": "GOSS", "slug": "gossipcoin", "date_added": "2018-09-24T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": null, "total_supply": 32479221.398885, "infinite_supply": false, "platform": null, "cmc_rank": 2423, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 17297.821582945882, "market_cap_dominance": 0, "fully_diluted_market_cap": 17297.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3738, "name": "Decentralized Crypto Token", "symbol": "DCTO", "slug": "decentralized-crypto-token", "date_added": "2019-02-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 6300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ccbd05d4d25c745d49f5e6bf17e09113eb4c769"}, "infinite_supply": false, "cmc_rank": 2424, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 17286.519466280744, "market_cap_dominance": 0, "fully_diluted_market_cap": 109665.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4253, "name": "CryptoBonusMiles", "symbol": "CBM", "slug": "cryptobonusmiles", "date_added": "2019-09-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "CBM-4B2"}, "infinite_supply": false, "cmc_rank": 2425, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.408519458371442e-06, "volume_24h": 5.59387592, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 27.00030814, "percent_change_60d": -42.43182748, "percent_change_90d": -42.29824086, "market_cap": 17039.49009013127, "market_cap_dominance": 0, "fully_diluted_market_cap": 17042.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3294, "name": "Bitcoin Adult", "symbol": "BTAD", "slug": "bitcoin-adult", "date_added": "2018-09-14T00:00:00.000Z", "tags": ["masternodes"], "max_supply": null, "total_supply": 53543729.62573297, "infinite_supply": false, "platform": null, "cmc_rank": 2426, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003195486992223227, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 16483.11853471976, "market_cap_dominance": 0, "fully_diluted_market_cap": 17109.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1353, "name": "TajCoin", "symbol": "TAJ", "slug": "tajcoin", "date_added": "2016-08-19T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "blake2s"], "max_supply": null, "total_supply": 30471052.78286855, "infinite_supply": false, "platform": null, "cmc_rank": 2427, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 16228.308801167299, "market_cap_dominance": 0, "fully_diluted_market_cap": 16228.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15634, "name": "AdaSwap", "symbol": "ASW", "slug": "adaswap", "date_added": "2021-12-06T08:10:44.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "asset17s6jml34q59t4r8vyz2kl0etelfxytuw8mwrf8"}, "infinite_supply": false, "cmc_rank": 2428, "self_reported_circulating_supply": 720170360, "self_reported_market_cap": 16130.127149768994, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.239765484068102e-05, "volume_24h": 6233.6963024, "volume_change_24h": -15.3008, "percent_change_1h": -1.3148756, "percent_change_24h": -2.99709098, "percent_change_7d": 0.34532368, "percent_change_30d": -28.23045004, "percent_change_60d": -49.36746316, "percent_change_90d": -66.06300363, "market_cap": 16130.127149768994, "market_cap_dominance": 0, "fully_diluted_market_cap": 223976.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9344, "name": "1MillionNFTs", "symbol": "1MIL", "slug": "1millionnfts", "date_added": "2021-04-20T00:00:00.000Z", "tags": ["collectibles-nfts", "poolz-finance-portfolio"], "max_supply": 10000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa4ef4b0b23c1fc81d3f9ecf93510e64f58a4a016"}, "infinite_supply": false, "cmc_rank": 2429, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13333603897342922, "volume_24h": 40362.66803765, "volume_change_24h": -3.2049, "percent_change_1h": -0.165393, "percent_change_24h": -7.38236277, "percent_change_7d": -20.37946275, "percent_change_30d": -54.35298844, "percent_change_60d": -72.43807136, "percent_change_90d": -46.96653338, "market_cap": 16000.324676811506, "market_cap_dominance": 0, "fully_diluted_market_cap": 1333360.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4466, "name": "Ormeus Ecosystem", "symbol": "ECO", "slug": "ormeus-ecosystem", "date_added": "2019-11-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "ECO-083"}, "infinite_supply": false, "cmc_rank": 2430, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.093784807090158e-06, "volume_24h": 0.01001099, "volume_change_24h": -99.5876, "percent_change_1h": -0.00868981, "percent_change_24h": 0.00222966, "percent_change_7d": -27.45910665, "percent_change_30d": -23.69736515, "percent_change_60d": -30.19104405, "percent_change_90d": -43.35629913, "market_cap": 15822.354571140597, "market_cap_dominance": 0, "fully_diluted_market_cap": 35468.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2452, "name": "Tokenbox", "symbol": "TBX", "slug": "tokenbox", "date_added": "2018-01-23T00:00:00.000Z", "tags": ["asset-management"], "max_supply": null, "total_supply": 16051589.78269311, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b"}, "infinite_supply": false, "cmc_rank": 2431, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013886634080179816, "volume_24h": 8.87260301, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -14.82017376, "percent_change_60d": -30.57737993, "percent_change_90d": -35.90862684, "market_cap": 15602.259288269763, "market_cap_dominance": 0, "fully_diluted_market_cap": 22290.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5168, "name": "Bitcoin Classic", "symbol": "BXC", "slug": "bitcoin-classic", "date_added": "2020-02-11T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 17866477.8946, "infinite_supply": false, "platform": null, "cmc_rank": 2432, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02556389593778581, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": 28.25850201, "percent_change_90d": 35.23583512, "market_cap": 15342.10653732323, "market_cap_dominance": 0, "fully_diluted_market_cap": 536841.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 316, "name": "Dreamcoin", "symbol": "DRM", "slug": "dreamcoin", "date_added": "2014-05-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2725842.94166966, "infinite_supply": false, "platform": null, "cmc_rank": 2433, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0055921022363906465, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": 11.75739153, "market_cap": 15237.802245834657, "market_cap_dominance": 0, "fully_diluted_market_cap": 15243.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5520, "name": "Martkist", "symbol": "MARTK", "slug": "martkist", "date_added": "2020-05-15T00:00:00.000Z", "tags": ["mineable"], "max_supply": 37000000, "total_supply": 16952469.69341236, "infinite_supply": false, "platform": null, "cmc_rank": 2434, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008787589228613872, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -2.46423987, "percent_change_7d": 53.09430166, "percent_change_30d": -63.21093602, "percent_change_60d": -37.54078157, "percent_change_90d": -59.98559942, "market_cap": 14897.134007623357, "market_cap_dominance": 0, "fully_diluted_market_cap": 32514.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7436, "name": "BonFi", "symbol": "BNF", "slug": "bonfi", "date_added": "2020-10-17T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 962499999, "total_supply": 962499999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1DE5e000C41C8d35b9f1f4985C23988f05831057"}, "infinite_supply": false, "cmc_rank": 2435, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.949481761668351e-05, "volume_24h": 1.28657196, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -13.85158541, "percent_change_30d": -26.69253112, "percent_change_60d": 176.31365626, "percent_change_90d": 288.96548075, "market_cap": 14720.666246682677, "market_cap_dominance": 0, "fully_diluted_market_cap": 47638.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8752, "name": "Landbox", "symbol": "LAND", "slug": "landbox", "date_added": "2021-04-10T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e2ef8aecb3c01ad5d596f1b67134e178199984d"}, "infinite_supply": false, "cmc_rank": 2436, "self_reported_circulating_supply": 65482312.0557, "self_reported_market_cap": 12480.01166322096, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00019058599599545783, "volume_24h": 73.07329144, "volume_change_24h": 1904.9392, "percent_change_1h": 0.06525334, "percent_change_24h": -0.10439521, "percent_change_7d": 0.45789107, "percent_change_30d": 25.59675755, "percent_change_60d": 18.29346752, "percent_change_90d": 74.50968792, "market_cap": 14557.95507720973, "market_cap_dominance": 0, "fully_diluted_market_cap": 3811719.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1522, "name": "FirstCoin", "symbol": "FRST", "slug": "firstcoin", "date_added": "2017-02-05T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 110000000, "infinite_supply": false, "platform": null, "cmc_rank": 2437, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00046647337744998974, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10803651, "percent_change_24h": 0.57901131, "percent_change_7d": 0.53950346, "percent_change_30d": -2.13968258, "percent_change_60d": -24.81789036, "percent_change_90d": -17.71780601, "market_cap": 14557.480898171156, "market_cap_dominance": 0, "fully_diluted_market_cap": 51312.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3867, "name": "NeoWorld Cash", "symbol": "NASH", "slug": "neoworld-cash", "date_added": "2019-04-16T00:00:00.000Z", "tags": ["play-to-earn"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b94c8567763654101f690cf4d54957206383b75"}, "infinite_supply": false, "cmc_rank": 2439, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.999371832325273e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 99.79470697, "percent_change_30d": -33.35684647, "percent_change_60d": 99.83896756, "percent_change_90d": -60.08192642, "market_cap": 14224.479745057452, "market_cap_dominance": 0, "fully_diluted_market_cap": 59993.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2704, "name": "Transcodium", "symbol": "TNS", "slug": "transcodium", "date_added": "2018-05-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 85900000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb0280743b44bf7db4b6be482b2ba7b75e5da096c"}, "infinite_supply": false, "cmc_rank": 2438, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00016571143519128186, "volume_24h": 28.35784681, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -23.86277103, "percent_change_30d": -36.43032763, "percent_change_60d": 58.07438856, "percent_change_90d": -78.65492586, "market_cap": 14225.10304059124, "market_cap_dominance": 0, "fully_diluted_market_cap": 14234.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5169, "name": "PYRO Network", "symbol": "PYRO", "slug": "pyro-network", "date_added": "2020-02-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 792483459.0498732, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x14409b0fc5c7f87b5dad20754fe22d29a3de8217"}, "infinite_supply": false, "cmc_rank": 2440, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -82.45172585, "percent_change_90d": -80.11850614, "market_cap": 13707.6534624119, "market_cap_dominance": 0, "fully_diluted_market_cap": 13794.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9253, "name": "Twinci", "symbol": "TWIN", "slug": "twinci", "date_added": "2021-04-15T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "gaming", "bnb-chain"], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaf83f292fced83032f52ced45ef7dbddb586441a"}, "infinite_supply": false, "cmc_rank": 2441, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06799188087104772, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -1.02977825, "percent_change_30d": 4.86573326, "percent_change_60d": -28.52036761, "percent_change_90d": 239.29863567, "market_cap": 13598.376174209545, "market_cap_dominance": 0, "fully_diluted_market_cap": 339959.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18696, "name": "FBX by KXCO", "symbol": "FBX", "slug": "finance-blocks", "date_added": "2022-03-10T05:48:59.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf"}, "infinite_supply": false, "cmc_rank": 2442, "self_reported_circulating_supply": 55000000, "self_reported_market_cap": 83420.77602201852, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015167413822185184, "volume_24h": 658274.60641119, "volume_change_24h": 227.1191, "percent_change_1h": 0.82553776, "percent_change_24h": 0.5101685, "percent_change_7d": 19.41998279, "percent_change_30d": -85.04076259, "percent_change_60d": -93.38437908, "percent_change_90d": -91.88742335, "market_cap": 13483.764151301812, "market_cap_dominance": 0, "fully_diluted_market_cap": 1516741.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1035, "name": "AmsterdamCoin", "symbol": "AMS", "slug": "amsterdamcoin", "date_added": "2015-08-21T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "quark"], "max_supply": null, "total_supply": 81469427.252328, "infinite_supply": false, "platform": null, "cmc_rank": 2443, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 13368.289518880441, "market_cap_dominance": 0, "fully_diluted_market_cap": 21694.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8260, "name": "Indexed Finance", "symbol": "NDX", "slug": "indexed-finance", "date_added": "2021-01-14T00:00:00.000Z", "tags": ["defi", "governance"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86772b1409b61c639eaac9ba0acfbb6e238e5f83"}, "infinite_supply": false, "cmc_rank": 2444, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": 0.07208426, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015532967600486563, "volume_24h": 119.91826672, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -11.18009884, "percent_change_60d": -23.04736996, "percent_change_90d": -60.49604811, "market_cap": 13277.596237863514, "market_cap_dominance": 0, "fully_diluted_market_cap": 155329.68, "tvl": 184195.54589, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 217, "name": "Bela", "symbol": "BELA", "slug": "belacoin", "date_added": "2014-03-20T00:00:00.000Z", "tags": ["pow", "scrypt"], "max_supply": null, "total_supply": 55860042.86427446, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e98a6804e4b6c832ed0ca876a943abd3400b224"}, "infinite_supply": false, "cmc_rank": 2445, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 13238.279201435036, "market_cap_dominance": 0, "fully_diluted_market_cap": 14875, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1038, "name": "Eurocoin", "symbol": "EUC", "slug": "eurocoin", "date_added": "2015-08-24T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "sha-256"], "max_supply": null, "total_supply": 12416554.450408, "infinite_supply": false, "platform": null, "cmc_rank": 2446, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010651623307410755, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 13225.646078170059, "market_cap_dominance": 0, "fully_diluted_market_cap": 13225.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2241, "name": "Ccore", "symbol": "CCO", "slug": "ccore", "date_added": "2017-12-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x679badc551626e01b23ceecefbc9b877ea18fc46"}, "infinite_supply": false, "cmc_rank": 2448, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007711389398327942, "volume_24h": 101.97978955, "volume_change_24h": 37.5563, "percent_change_1h": 0.08258849, "percent_change_24h": 34.36217562, "percent_change_7d": 5.99976701, "percent_change_30d": 122.91388887, "percent_change_60d": -35.96469977, "percent_change_90d": -25.23343141, "market_cap": 13109.354265768103, "market_cap_dominance": 0, "fully_diluted_market_cap": 77113.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11685, "name": "BetU", "symbol": "BETU", "slug": "betu", "date_added": "2021-09-06T17:23:47.000Z", "tags": ["gambling", "sports", "collectibles-nfts", "gaming", "metaverse", "play-to-earn"], "max_supply": 1000000000, "total_supply": 923811536, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0df1b3f30865c5b324797f8db9d339514cac4e94"}, "infinite_supply": false, "cmc_rank": 2449, "self_reported_circulating_supply": 101252561, "self_reported_market_cap": 12288.451566221342, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012136435310728923, "volume_24h": 5.66156259, "volume_change_24h": -91.16, "percent_change_1h": 0.11593396, "percent_change_24h": 0.59620875, "percent_change_7d": -18.17851564, "percent_change_30d": -36.13986774, "percent_change_60d": -88.55342425, "percent_change_90d": -99.53860849, "market_cap": 13059.77987829435, "market_cap_dominance": 0, "fully_diluted_market_cap": 121364.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2988, "name": "Pigeoncoin", "symbol": "PGN", "slug": "pigeoncoin", "date_added": "2018-07-30T00:00:00.000Z", "tags": ["mineable"], "max_supply": 21000000000, "total_supply": 7514364865, "infinite_supply": false, "platform": null, "cmc_rank": 2447, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7449168708612877e-06, "volume_24h": 0.05677317, "volume_change_24h": -36.4188, "percent_change_1h": 1.96873763, "percent_change_24h": 20.38948719, "percent_change_7d": 14.79388456, "percent_change_30d": -10.47411568, "percent_change_60d": -48.00770478, "percent_change_90d": -48.61413035, "market_cap": 13111.942026745803, "market_cap_dominance": 0, "fully_diluted_market_cap": 36643.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2717, "name": "BoutsPro", "symbol": "BOUTS", "slug": "boutspro", "date_added": "2018-05-08T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3"}, "infinite_supply": false, "cmc_rank": 2450, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00016943551640492987, "volume_24h": 0.76948605, "volume_change_24h": 0, "percent_change_1h": 0.07301515, "percent_change_24h": -5.1815134, "percent_change_7d": -4.81860763, "percent_change_30d": -9.48964556, "percent_change_60d": -45.51824012, "percent_change_90d": -14.04024093, "market_cap": 12981.333973766288, "market_cap_dominance": 0, "fully_diluted_market_cap": 338871.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2205, "name": "Phantomx", "symbol": "PNX", "slug": "phantomx", "date_added": "2017-11-20T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": null, "total_supply": 48495524.500467, "infinite_supply": false, "platform": null, "cmc_rank": 2451, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -33.85400618, "percent_change_60d": 0.94419139, "percent_change_90d": -4.20795012, "market_cap": 12913.90147685709, "market_cap_dominance": 0, "fully_diluted_market_cap": 12913.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1241, "name": "FuzzBalls", "symbol": "FUZZ", "slug": "fuzzballs", "date_added": "2016-05-01T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": null, "total_supply": 4829945, "infinite_supply": false, "platform": null, "cmc_rank": 2452, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 12861.68868387801, "market_cap_dominance": 0, "fully_diluted_market_cap": 12861.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15128, "name": "Niftify", "symbol": "NIFT", "slug": "niftify", "date_added": "2021-11-24T12:16:13.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4a1d542b52a95ad01ddc70c2e7df0c7bbaadc56f"}, "infinite_supply": false, "cmc_rank": 2453, "self_reported_circulating_supply": 11923411, "self_reported_market_cap": 13233.600578247906, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011098837889801758, "volume_24h": 2558.74134549, "volume_change_24h": -36.1233, "percent_change_1h": -0.88611769, "percent_change_24h": -5.10781543, "percent_change_7d": -19.64778089, "percent_change_30d": -48.14913522, "percent_change_60d": -57.5055069, "percent_change_90d": -67.32370083, "market_cap": 12764.517073905747, "market_cap_dominance": 0, "fully_diluted_market_cap": 221976.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9905, "name": "Rune", "symbol": "RUNE", "slug": "rune", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["vr-ar", "collectibles-nfts", "gaming", "yield-farming", "play-to-earn", "bnb-chain"], "max_supply": 22530, "total_supply": 13516.98418437, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa9776b590bfc2f956711b3419910a5ec1f63153e"}, "infinite_supply": false, "cmc_rank": 2454, "self_reported_circulating_supply": 19619, "self_reported_market_cap": 18462.137284173456, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9410335534009611, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.23557126, "percent_change_24h": 0.71343639, "percent_change_7d": -9.63672571, "percent_change_30d": -23.78998761, "percent_change_60d": -43.42337494, "percent_change_90d": -37.88148789, "market_cap": 12719.935658282293, "market_cap_dominance": 0, "fully_diluted_market_cap": 21201.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3898, "name": "Axe", "symbol": "AXE", "slug": "axe", "date_added": "2019-05-08T00:00:00.000Z", "tags": ["mineable", "marketplace", "privacy", "masternodes"], "max_supply": 21000000, "total_supply": 5260967.896223, "infinite_supply": false, "platform": null, "cmc_rank": 2455, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00239661524416742, "volume_24h": 4.24211606, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -8.143419, "percent_change_30d": -31.30992949, "percent_change_60d": -45.49013665, "percent_change_90d": -13.78715511, "market_cap": 12608.515859163444, "market_cap_dominance": 0, "fully_diluted_market_cap": 50328.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16607, "name": "Islander", "symbol": "ISA", "slug": "islander", "date_added": "2021-12-29T10:34:52.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 15000000000, "total_supply": 15000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x3EeFb18003D033661f84e48360eBeCD181A84709"}, "infinite_supply": false, "cmc_rank": 2456, "self_reported_circulating_supply": 1999643333, "self_reported_market_cap": 45482.024149791985, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.2745068282530556e-05, "volume_24h": 23.29247684, "volume_change_24h": -29.6888, "percent_change_1h": 0.14788367, "percent_change_24h": -0.6065916, "percent_change_7d": -6.69300029, "percent_change_30d": -23.09711439, "percent_change_60d": -47.6550415, "percent_change_90d": -47.30891174, "market_cap": 12413.20699154916, "market_cap_dominance": 0, "fully_diluted_market_cap": 341176.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8942, "name": "Paybswap", "symbol": "PAYB", "slug": "paybswap", "date_added": "2021-03-25T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x916792fd41855914ba4b71285c8a05b866f0618b"}, "infinite_supply": false, "cmc_rank": 2457, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.025538764419307e-05, "volume_24h": 14.21359471, "volume_change_24h": 0.6526, "percent_change_1h": 0.05429483, "percent_change_24h": 0.414734, "percent_change_7d": -14.79416823, "percent_change_30d": -72.0206598, "percent_change_60d": -89.20358645, "percent_change_90d": -88.69652188, "market_cap": 12370.777208872618, "market_cap_dominance": 0, "fully_diluted_market_cap": 80255.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5016, "name": "Innovative Bioresearch Coin", "symbol": "INNBC", "slug": "innovative-bioresearch-coin", "date_added": "2020-03-11T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 1229840000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB67718b98d52318240c52E71A898335da4A28c42"}, "infinite_supply": false, "cmc_rank": 2458, "self_reported_circulating_supply": 3524418044163, "self_reported_market_cap": 35240.490565817396, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.998953053875457e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 4.06692769, "percent_change_30d": 4.08921888, "percent_change_60d": -0.08051622, "percent_change_90d": 4.10692894, "market_cap": 12297.112423775676, "market_cap_dominance": 0, "fully_diluted_market_cap": 12297.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5469, "name": "AMATEN", "symbol": "AMA", "slug": "amaten", "date_added": "2020-04-16T00:00:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2509ee05b8df07ec75046e24bbf1cfcdb8b2a183"}, "infinite_supply": false, "cmc_rank": 2459, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016198303947278238, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": 14.04426977, "percent_change_60d": -72.88617023, "percent_change_90d": -70.71228297, "market_cap": 12264.259657699513, "market_cap_dominance": 0, "fully_diluted_market_cap": 809915.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1396, "name": "MustangCoin", "symbol": "MST", "slug": "mustangcoin", "date_added": "2016-09-21T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x11"], "max_supply": 3000000, "total_supply": 630343.24367, "infinite_supply": false, "platform": null, "cmc_rank": 2460, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01943921253602463, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 12253.376284348291, "market_cap_dominance": 0, "fully_diluted_market_cap": 58317.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 389, "name": "Startcoin", "symbol": "START", "slug": "startcoin", "date_added": "2014-06-15T00:00:00.000Z", "tags": ["mineable", "pow", "x11"], "max_supply": null, "total_supply": 70782220, "infinite_supply": false, "platform": null, "cmc_rank": 2461, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 12004.322214976644, "market_cap_dominance": 0, "fully_diluted_market_cap": 18848.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3133, "name": "Arepacoin", "symbol": "AREPA", "slug": "arepacoin", "date_added": "2018-08-09T00:00:00.000Z", "tags": ["mineable"], "max_supply": 60000000, "total_supply": 17186897.23837551, "infinite_supply": false, "platform": null, "cmc_rank": 2462, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006955951707893131, "volume_24h": 0.00027057, "volume_change_24h": 3418.4419, "percent_change_1h": 0.12750896, "percent_change_24h": -9.48269764, "percent_change_7d": 0.61473569, "percent_change_30d": -16.39469001, "percent_change_60d": -31.86332757, "percent_change_90d": -43.73647764, "market_cap": 11955.122719866187, "market_cap_dominance": 0, "fully_diluted_market_cap": 41735.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1991, "name": "Rivetz", "symbol": "RVT", "slug": "rivetz", "date_added": "2017-09-25T00:00:00.000Z", "tags": ["hardware", "payments"], "max_supply": null, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3d1ba9be9f66b8ee101911bc36d3fb562eac2244"}, "infinite_supply": false, "cmc_rank": 2463, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00045089147328917747, "volume_24h": 0.61553238, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -14.82017376, "percent_change_60d": -30.57737993, "percent_change_90d": -35.90862684, "market_cap": 11833.406923371138, "market_cap_dominance": 0, "fully_diluted_market_cap": 90178.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9430, "name": "Alphr finance", "symbol": "ALPHR", "slug": "alphr-finance", "date_added": "2021-04-22T00:00:00.000Z", "tags": ["dao-maker"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaa99199d1e9644b588796F3215089878440D58e0"}, "infinite_supply": false, "cmc_rank": 2464, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006807196572811376, "volume_24h": 8797.87335267, "volume_change_24h": -5.9864, "percent_change_1h": 0.02767444, "percent_change_24h": 0.9382688, "percent_change_7d": -24.63956586, "percent_change_30d": -35.25393158, "percent_change_60d": -42.88854978, "percent_change_90d": -35.59994184, "market_cap": 11770.220469484231, "market_cap_dominance": 0, "fully_diluted_market_cap": 68071.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3805, "name": "BoatPilot Token", "symbol": "NAVY", "slug": "boat-pilot-token", "date_added": "2019-03-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 161513803.918, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc15a399c4ea7815fe36857c9e290ee452a5d6b21"}, "infinite_supply": false, "cmc_rank": 2465, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015925609065977193, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1198625, "percent_change_24h": 0.52484752, "percent_change_7d": 1.47544304, "percent_change_30d": -1.30452519, "percent_change_60d": -9.67487257, "percent_change_90d": -3.63331695, "market_cap": 11763.187727010103, "market_cap_dominance": 0, "fully_diluted_market_cap": 25722.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9038, "name": "HyperAlloy", "symbol": "ALLOY", "slug": "hyper-alloy", "date_added": "2021-03-31T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "yield-farming", "bnb-chain"], "max_supply": 0, "total_supply": 3453286, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5ef5994fa33ff4eb6c82d51ee1dc145c546065bd"}, "infinite_supply": false, "cmc_rank": 2466, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0033892213210038238, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1294096, "percent_change_24h": 0.42078883, "percent_change_7d": 3.08388214, "percent_change_30d": -15.13121754, "percent_change_60d": -19.25103405, "percent_change_90d": 47.99055415, "market_cap": 11703.95053872401, "market_cap_dominance": 0, "fully_diluted_market_cap": 11703.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1439, "name": "AllSafe", "symbol": "ASAFE", "slug": "allsafe", "date_added": "2016-10-29T00:00:00.000Z", "tags": ["pos", "scrypt"], "max_supply": 15000000, "total_supply": 10645451.241907, "infinite_supply": false, "platform": null, "cmc_rank": 2467, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012781947968892907, "volume_24h": 2.55467524, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 9.62697006, "percent_change_7d": 11.3413103, "percent_change_30d": -31.96412064, "percent_change_60d": -27.3201822, "percent_change_90d": -23.3663601, "market_cap": 11689.564374426947, "market_cap_dominance": 0, "fully_diluted_market_cap": 19172.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8837, "name": "Scholarship Coin", "symbol": "SCHO", "slug": "scholarship-coin", "date_added": "2021-03-16T00:00:00.000Z", "tags": [], "max_supply": 20000000, "total_supply": 13831050, "infinite_supply": false, "platform": null, "cmc_rank": 2468, "self_reported_circulating_supply": 16977200, "self_reported_market_cap": 14326.747393682514, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008438816408879269, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02030673, "percent_change_7d": 0.01348702, "percent_change_30d": -47.27014955, "percent_change_60d": -84.63946194, "percent_change_90d": -88.15407922, "market_cap": 11671.769169202962, "market_cap_dominance": 0, "fully_diluted_market_cap": 16877.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4307, "name": "UNICORN Token", "symbol": "UNI", "slug": "unicorn-token", "date_added": "2019-08-29T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 9800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2730d6fdc86c95a74253beffaa8306b40fedecbb"}, "infinite_supply": false, "cmc_rank": 2469, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010651623307410756, "volume_24h": 2.87680061, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -83.83256542, "market_cap": 11387.917675414734, "market_cap_dominance": 0, "fully_diluted_market_cap": 1043859.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5024, "name": "ALL BEST ICO", "symbol": "ALLBI", "slug": "all-best-ico", "date_added": "2019-12-10T00:00:00.000Z", "tags": [], "max_supply": 666000000, "total_supply": 868000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0425e5bf7f52591a04fbe24c454ac004179c4318"}, "infinite_supply": false, "cmc_rank": 2470, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.369433633501225e-05, "volume_24h": 202.22394561, "volume_change_24h": -10.7034, "percent_change_1h": 0.11408936, "percent_change_24h": 13.65691299, "percent_change_7d": 56.21507775, "percent_change_30d": 30.20716176, "percent_change_60d": -9.53157871, "percent_change_90d": -11.50725161, "market_cap": 11353.077371135265, "market_cap_dominance": 0, "fully_diluted_market_cap": 15780.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 366, "name": "BitSend", "symbol": "BSD", "slug": "bitsend", "date_added": "2014-06-08T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "x11", "masternodes"], "max_supply": null, "total_supply": 32462904.18858281, "infinite_supply": false, "platform": null, "cmc_rank": 2471, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003461777574908496, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 7.48723996, "percent_change_60d": 7.36791266, "percent_change_90d": -37.73516758, "market_cap": 11237.935373643906, "market_cap_dominance": 0, "fully_diluted_market_cap": 11237.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3261, "name": "EvenCoin", "symbol": "EVN", "slug": "evencoin", "date_added": "2018-09-10T00:00:00.000Z", "tags": ["tourism"], "max_supply": 100000000, "total_supply": 31247851.344495, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68909e586eeac8f47315e84b4c9788dd54ef65bb"}, "infinite_supply": false, "cmc_rank": 2472, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003594388854244928, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09910001, "percent_change_24h": 0.61998829, "percent_change_7d": -0.15652438, "percent_change_30d": -40.64345858, "percent_change_60d": -30.31693929, "percent_change_90d": -21.05187486, "market_cap": 11231.610243286768, "market_cap_dominance": 0, "fully_diluted_market_cap": 35943.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15484, "name": "Lithosphere", "symbol": "LITHO", "slug": "lithosphere", "date_added": "2021-12-02T05:13:52.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2473, "self_reported_circulating_supply": 1250000, "self_reported_market_cap": 218.3615593168855, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001746892474535084, "volume_24h": 95790.63264026, "volume_change_24h": 6.3705, "percent_change_1h": 0.98319466, "percent_change_24h": 12.00482617, "percent_change_7d": 6.34251469, "percent_change_30d": -47.62286344, "percent_change_60d": -61.97620584, "percent_change_90d": -56.1998639, "market_cap": 10886.089744296825, "market_cap_dominance": 0, "fully_diluted_market_cap": 174689.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23142, "name": "PrivaCoin", "symbol": "PRVC", "slug": "privacoin", "date_added": "2023-01-04T17:16:38.000Z", "tags": [], "max_supply": 4499999473530, "total_supply": 1799999473530, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5711f19b7b21938d31d07e5736b4660c1159d7d3"}, "infinite_supply": false, "cmc_rank": 2474, "self_reported_circulating_supply": 12829728.2798, "self_reported_market_cap": 10590.08844824484, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008254335725035268, "volume_24h": 403.09068157, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": -1.84291257, "percent_change_7d": 1.53566024, "percent_change_30d": -2.82279304, "percent_change_60d": -19.14768452, "percent_change_90d": -26.64423962, "market_cap": 10590.106376827123, "market_cap_dominance": 0, "fully_diluted_market_cap": 3714450641.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 69, "name": "Datacoin", "symbol": "DTC", "slug": "datacoin", "date_added": "2013-12-07T00:00:00.000Z", "tags": ["mineable", "pow", "multiple-algorithms"], "max_supply": null, "total_supply": 39712849.237865, "infinite_supply": false, "platform": null, "cmc_rank": 2475, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 10575.157763643307, "market_cap_dominance": 0, "fully_diluted_market_cap": 10575.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2395, "name": "Ignition", "symbol": "IC", "slug": "ignition", "date_added": "2018-01-14T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 5000000, "total_supply": 1572374.55, "infinite_supply": false, "platform": null, "cmc_rank": 2476, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00668389362540025, "volume_24h": 0.46705982, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -42.54364762, "percent_change_7d": -35.95555047, "percent_change_30d": 49.12554895, "percent_change_60d": 34.93072684, "percent_change_90d": 33.57669178, "market_cap": 10421.537808735104, "market_cap_dominance": 0, "fully_diluted_market_cap": 33419.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20836, "name": "Koi Network", "symbol": "KOI", "slug": "koi-network", "date_added": "2022-07-01T04:35:47.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe84d9e32dC8cE819b8D6c83e50EDAfD46c6354dB"}, "infinite_supply": false, "cmc_rank": 2477, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005789393818193889, "volume_24h": 510483.68105199, "volume_change_24h": -5.3536, "percent_change_1h": -12.39948971, "percent_change_24h": -21.10021284, "percent_change_7d": -3.75945479, "percent_change_30d": 0.3112285, "percent_change_60d": -64.95858201, "percent_change_90d": -66.58102284, "market_cap": 10420.908872749, "market_cap_dominance": 0, "fully_diluted_market_cap": 578939.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 934, "name": "ParkByte", "symbol": "PKB", "slug": "parkbyte", "date_added": "2015-05-19T00:00:00.000Z", "tags": ["hybrid-pow-pos", "sha-256"], "max_supply": null, "total_supply": 4764026.33477, "infinite_supply": false, "platform": null, "cmc_rank": 2478, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002130324661482151, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": 9.47662843, "market_cap": 10148.922788910952, "market_cap_dominance": 0, "fully_diluted_market_cap": 10148.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2131, "name": "iBTC", "symbol": "IBTC", "slug": "ibtc", "date_added": "2018-10-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb7c4a82936194fee52a4e3d4cec3415f74507532"}, "infinite_supply": false, "cmc_rank": 2479, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00020277408952166777, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.11186067, "percent_change_24h": 0.56148865, "percent_change_7d": 0.84028671, "percent_change_30d": -1.87114781, "percent_change_60d": -10.24212481, "percent_change_90d": -2.99650572, "market_cap": 10137.487651461188, "market_cap_dominance": 0, "fully_diluted_market_cap": 10138.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5918, "name": "ModiHost", "symbol": "AIM", "slug": "modihost", "date_added": "2020-07-27T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "aim"}, "infinite_supply": false, "cmc_rank": 2480, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007988451189975381, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": 22.93757024, "market_cap": 9958.91451429947, "market_cap_dominance": 0, "fully_diluted_market_cap": 7988451.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1395, "name": "Dollarcoin", "symbol": "DLC", "slug": "dollarcoin", "date_added": "2016-09-21T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256"], "max_supply": null, "total_supply": 9106714.077459, "infinite_supply": false, "platform": null, "cmc_rank": 2481, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010651623307410755, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 9700.128792138792, "market_cap_dominance": 0, "fully_diluted_market_cap": 9700.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 986, "name": "CrevaCoin", "symbol": "CREVA", "slug": "crevacoin", "date_added": "2015-07-07T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 6240390800, "infinite_supply": false, "platform": null, "cmc_rank": 2482, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 9690.514021853949, "market_cap_dominance": 0, "fully_diluted_market_cap": 1661757.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12307, "name": "Warena", "symbol": "RENA", "slug": "warena", "date_added": "2021-10-05T00:39:36.000Z", "tags": ["gaming", "polkafoundry-red-kite", "play-to-earn", "icetea-labs", "animoca-brands-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa9D75Cc3405F0450955050C520843f99Aff8749D"}, "infinite_supply": false, "cmc_rank": 2483, "self_reported_circulating_supply": 4303030.3, "self_reported_market_cap": 5945.593454530917, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001381722423504877, "volume_24h": 15519.59140001, "volume_change_24h": -15.6815, "percent_change_1h": 0.11600307, "percent_change_24h": -3.33114184, "percent_change_7d": -11.30699198, "percent_change_30d": -26.57864772, "percent_change_60d": -32.07649512, "percent_change_90d": -51.00322163, "market_cap": 9481.71422724037, "market_cap_dominance": 0, "fully_diluted_market_cap": 138172.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 551, "name": "Donu", "symbol": "DONU", "slug": "donu", "date_added": "2014-08-26T00:00:00.000Z", "tags": ["mineable", "pos", "sha-256"], "max_supply": null, "total_supply": 6549656.09405, "infinite_supply": false, "platform": null, "cmc_rank": 2484, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018640340787968823, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 257.22003721, "percent_change_30d": 247.26646758, "percent_change_60d": -79.4855353, "percent_change_90d": -78.36953712, "market_cap": 9452.320847676287, "market_cap_dominance": 0, "fully_diluted_market_cap": 12208.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1216, "name": "EDRCoin", "symbol": "EDRC", "slug": "edrcoin", "date_added": "2016-04-08T00:00:00.000Z", "tags": ["hybrid-pow-pos", "sha-256"], "max_supply": null, "total_supply": 3669690.535038, "infinite_supply": false, "platform": null, "cmc_rank": 2485, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0031954869922232263, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -0.89115754, "percent_change_90d": -17.89252868, "market_cap": 9366.68779295157, "market_cap_dominance": 0, "fully_diluted_market_cap": 11726.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3512, "name": "Alpha Coin", "symbol": "APC", "slug": "alpha-coin", "date_added": "2018-10-26T00:00:00.000Z", "tags": [], "max_supply": 65000000, "total_supply": 65000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15bda08c3afbf5955d6e9b235fd55a1fd0dbc829"}, "infinite_supply": false, "cmc_rank": 2486, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 9320.170379734403, "market_cap_dominance": 0, "fully_diluted_market_cap": 17308.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2883, "name": "ZINC", "symbol": "ZINC", "slug": "zinc", "date_added": "2018-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 24000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4aac461c86abfa71e9d00d9a2cde8d74e4e1aeea"}, "infinite_supply": false, "cmc_rank": 2487, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016468893370660742, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -63.84933108, "percent_change_60d": 67.30640611, "percent_change_90d": 54.45826296, "market_cap": 9195.551912270714, "market_cap_dominance": 0, "fully_diluted_market_cap": 39525.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2256, "name": "Bonpay", "symbol": "BON", "slug": "bonpay", "date_added": "2017-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 21745688.3534, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcc34366e3842ca1bd36c1f324d15257960fcc801"}, "infinite_supply": false, "cmc_rank": 2488, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007988717480558066, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 9019.502543878527, "market_cap_dominance": 0, "fully_diluted_market_cap": 17372.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9268, "name": "2local", "symbol": "2LC", "slug": "2local", "date_added": "2021-04-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 14400000000, "total_supply": 13400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x11F6ECC9E2658627e0876212f1078b9F84d3196e"}, "infinite_supply": false, "cmc_rank": 2489, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.072983020720365e-07, "volume_24h": 425.96473345, "volume_change_24h": 107.4065, "percent_change_1h": 0.0208641, "percent_change_24h": 28.37735666, "percent_change_7d": 9.72613659, "percent_change_30d": -37.42275469, "percent_change_60d": -87.47758676, "percent_change_90d": -85.19416656, "market_cap": 8953.527468923958, "market_cap_dominance": 0, "fully_diluted_market_cap": 10185.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3480, "name": "StrongHands Masternode", "symbol": "SHMN", "slug": "stronghands-masternode", "date_added": "2019-01-08T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 15000000, "total_supply": 4784286.01610475, "infinite_supply": false, "platform": null, "cmc_rank": 2490, "self_reported_circulating_supply": 4784376.01610223, "self_reported_market_cap": 8874.57813544394, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001854908164737843, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00059523, "percent_change_7d": 77.73558198, "percent_change_30d": -23.20748336, "percent_change_60d": -42.46955111, "percent_change_90d": 66.81537669, "market_cap": 8874.41119371379, "market_cap_dominance": 0, "fully_diluted_market_cap": 27823.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8877, "name": "KIWIGO", "symbol": "KGO", "slug": "kiwigo", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 49899890, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5d3afba1924ad748776e4ca62213bf7acf39d773"}, "infinite_supply": false, "cmc_rank": 2491, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002090671751629665, "volume_24h": 1.4706888, "volume_change_24h": -75.5991, "percent_change_1h": 0.11593396, "percent_change_24h": -0.32060263, "percent_change_7d": 33.88115491, "percent_change_30d": -76.51513252, "percent_change_60d": -85.91911987, "percent_change_90d": -98.08649585, "market_cap": 8872.433746262219, "market_cap_dominance": 0, "fully_diluted_market_cap": 10432.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 993, "name": "BowsCoin", "symbol": "BSC", "slug": "bowscoin", "date_added": "2015-07-13T00:00:00.000Z", "tags": ["mineable", "pow", "x11"], "max_supply": null, "total_supply": 5550102.416465, "infinite_supply": false, "platform": null, "cmc_rank": 2492, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015977434961116132, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -14.9551508, "percent_change_60d": -22.12876664, "percent_change_90d": -28.15596259, "market_cap": 8867.640038660302, "market_cap_dominance": 0, "fully_diluted_market_cap": 8867.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3171, "name": "HeartBout", "symbol": "HB", "slug": "heartbout", "date_added": "2018-08-14T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 63695267, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe2492f8d2a2618d8709ca99b1d8d75713bd84089"}, "infinite_supply": false, "cmc_rank": 2493, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00016421626528555157, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10667317, "percent_change_24h": 0.58685503, "percent_change_7d": -0.63418579, "percent_change_30d": -6.76434058, "percent_change_60d": -40.3956091, "percent_change_90d": -35.04496968, "market_cap": 8784.792948521535, "market_cap_dominance": 0, "fully_diluted_market_cap": 10459.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3931, "name": "Elementeum", "symbol": "ELET", "slug": "elementeum", "date_added": "2019-05-13T00:00:00.000Z", "tags": ["play-to-earn"], "max_supply": null, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43"}, "infinite_supply": false, "cmc_rank": 2494, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016777049050264578, "volume_24h": 32.53510423, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -14.82017376, "percent_change_60d": -30.57737993, "percent_change_90d": -51.73278995, "market_cap": 8762.84286666668, "market_cap_dominance": 0, "fully_diluted_market_cap": 83885.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 857, "name": "SongCoin", "symbol": "SONG", "slug": "songcoin", "date_added": "2015-03-23T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": null, "total_supply": 32565300, "infinite_supply": false, "platform": null, "cmc_rank": 2495, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 8671.832712320587, "market_cap_dominance": 0, "fully_diluted_market_cap": 8671.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6410, "name": "Feellike", "symbol": "FLL", "slug": "feellike", "date_added": "2020-08-10T00:00:00.000Z", "tags": [], "max_supply": 133000000, "total_supply": 10068890.838, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9235bda06b8807161b8fbb1e102cb654555b212f"}, "infinite_supply": false, "cmc_rank": 2496, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004779469562893306, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00659095, "percent_change_24h": 0.02128259, "percent_change_7d": -0.10264651, "percent_change_30d": -0.03547884, "percent_change_60d": -2.52793682, "percent_change_90d": -2.64899338, "market_cap": 8533.591036900638, "market_cap_dominance": 0, "fully_diluted_market_cap": 635669.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1248, "name": "Bitcoin 21", "symbol": "XBTC21", "slug": "bitcoin-21", "date_added": "2016-05-05T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 7093107.501077, "infinite_supply": false, "platform": null, "cmc_rank": 2497, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010385332724725487, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -19.38457003, "percent_change_60d": -26.18456004, "percent_change_90d": -8.88073304, "market_cap": 8236.685285160223, "market_cap_dominance": 0, "fully_diluted_market_cap": 73664.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1799, "name": "Rupee", "symbol": "RUP", "slug": "rupee", "date_added": "2017-07-11T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 84000000, "total_supply": 44156650, "infinite_supply": false, "platform": null, "cmc_rank": 2498, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018640340787968822, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -29.33906602, "percent_change_90d": -39.0414228, "market_cap": 8230.950040550635, "market_cap_dominance": 0, "fully_diluted_market_cap": 15657.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3158, "name": "ZCore", "symbol": "ZCR", "slug": "zcore", "date_added": "2018-08-13T00:00:00.000Z", "tags": ["mineable", "masternodes", "bnb-chain"], "max_supply": 18000000, "total_supply": 12505925.35130063, "infinite_supply": false, "platform": null, "cmc_rank": 2499, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000653693056621676, "volume_24h": 170.98125142, "volume_change_24h": -54.7399, "percent_change_1h": 0.03652378, "percent_change_24h": 9.96237113, "percent_change_7d": -2.10025013, "percent_change_30d": -80.88437199, "percent_change_60d": -80.9395452, "percent_change_90d": -64.03037977, "market_cap": 8175.036568774216, "market_cap_dominance": 0, "fully_diluted_market_cap": 11766.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 601, "name": "Acoin", "symbol": "ACOIN", "slug": "acoin", "date_added": "2014-09-13T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256"], "max_supply": null, "total_supply": 1220084.956657, "infinite_supply": false, "platform": null, "cmc_rank": 2500, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006657264567131722, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 15.98053156, "percent_change_30d": -0.78100926, "percent_change_60d": 3.23837756, "percent_change_90d": -7.89225973, "market_cap": 8122.428350843088, "market_cap_dominance": 0, "fully_diluted_market_cap": 8122.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1155, "name": "Litecred", "symbol": "LTCR", "slug": "litecred", "date_added": "2016-01-21T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "qubit"], "max_supply": null, "total_supply": 30227750.0256, "infinite_supply": false, "platform": null, "cmc_rank": 2501, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 8049.365167581675, "market_cap_dominance": 0, "fully_diluted_market_cap": 8049.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2400, "name": "OneRoot Network", "symbol": "RNT", "slug": "oneroot-network", "date_added": "2018-01-15T00:00:00.000Z", "tags": ["platform", "enterprise-solutions"], "max_supply": null, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff603f43946a3a28df5e6a73172555d8c8b02386"}, "infinite_supply": false, "cmc_rank": 2502, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7997068550851278e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -58.83805223, "percent_change_60d": -95.69577608, "percent_change_90d": -98.38668035, "market_cap": 7953.234120095783, "market_cap_dominance": 0, "fully_diluted_market_cap": 11198.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 916, "name": "MedicCoin", "symbol": "MEDIC", "slug": "mediccoin", "date_added": "2015-05-04T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt", "masternodes"], "max_supply": null, "total_supply": 298349835.3125, "infinite_supply": false, "platform": null, "cmc_rank": 2503, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.662905826852689e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -50.39050463, "percent_change_60d": -9.15022775, "percent_change_90d": -76.05198753, "market_cap": 7944.7634907402535, "market_cap_dominance": 0, "fully_diluted_market_cap": 7944.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3398, "name": "SCRIV NETWORK", "symbol": "SCRIV", "slug": "scriv-network", "date_added": "2018-10-05T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 42007077.2007, "infinite_supply": false, "platform": null, "cmc_rank": 2504, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003195486992223227, "volume_24h": 1.81444616, "volume_change_24h": -30.0481, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -11.57656934, "market_cap": 7907.0285919250455, "market_cap_dominance": 0, "fully_diluted_market_cap": 13423.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16516, "name": "Ancient Kingdom", "symbol": "DOM", "slug": "ancient-kingdom", "date_added": "2021-12-27T13:33:02.000Z", "tags": ["metaverse"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998"}, "infinite_supply": false, "cmc_rank": 2505, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.754541680926519e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 1.97931156, "percent_change_7d": 14.08206333, "percent_change_30d": -16.82378139, "percent_change_60d": -78.75708324, "percent_change_90d": -86.4837334, "market_cap": 7603.619247923034, "market_cap_dominance": 0, "fully_diluted_market_cap": 11509.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1651, "name": "SpeedCash", "symbol": "SCS", "slug": "speedcash", "date_added": "2017-04-27T00:00:00.000Z", "tags": ["store-of-value", "ethereum-ecosystem"], "max_supply": 587545, "total_supply": 587545, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x81995ff7AEe5c780192b47e0B42a7a86692d1415"}, "infinite_supply": false, "cmc_rank": 2506, "self_reported_circulating_supply": 587545, "self_reported_market_cap": 7666.427319786998, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013048238551578174, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": 17.14839054, "percent_change_90d": 23.52132748, "market_cap": 7499.409866326798, "market_cap_dominance": 0, "fully_diluted_market_cap": 7666.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14136, "name": "Zuki Moba", "symbol": "ZUKI", "slug": "zuki-moba", "date_added": "2021-11-09T05:55:26.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "launchzone", "vbc-ventures-portfolio", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe81257d932280ae440b17afc5f07c8a110d21432"}, "infinite_supply": false, "cmc_rank": 2507, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00020247879934097798, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 2.17647344, "percent_change_24h": 4.48207395, "percent_change_7d": 7.83163156, "percent_change_30d": -17.4777438, "percent_change_60d": -39.16703195, "percent_change_90d": -53.54236191, "market_cap": 7455.071407470051, "market_cap_dominance": 0, "fully_diluted_market_cap": 202478.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3798, "name": "Xuez", "symbol": "XUEZ", "slug": "xuez", "date_added": "2019-03-20T00:00:00.000Z", "tags": ["mineable"], "max_supply": 21000000, "total_supply": 5542053.7597431, "infinite_supply": false, "platform": null, "cmc_rank": 2508, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015977434961116132, "volume_24h": 31209.49256999, "volume_change_24h": 5.3866, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 22.47544133, "percent_change_30d": 19.06278888, "percent_change_60d": -22.12876664, "percent_change_90d": -41.65166517, "market_cap": 7310.667345802951, "market_cap_dominance": 0, "fully_diluted_market_cap": 33552.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4365, "name": "Streamit Coin", "symbol": "STREAM", "slug": "streamit-coin", "date_added": "2019-09-02T00:00:00.000Z", "tags": ["media", "content-creation", "video"], "max_supply": 840000000, "total_supply": 13529414.41204769, "infinite_supply": false, "platform": null, "cmc_rank": 2509, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 7205.511294349308, "market_cap_dominance": 0, "fully_diluted_market_cap": 447368.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3179, "name": "Arbidex", "symbol": "ABX", "slug": "arbidex", "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 25000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9a794dc1939f1d78fa48613b89b8f9d0a20da00e"}, "infinite_supply": false, "cmc_rank": 2510, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00029873585881992377, "volume_24h": 133.08891945, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.82631109, "percent_change_30d": -26.39308872, "percent_change_60d": -40.00944987, "percent_change_90d": -72.24680051, "market_cap": 7038.5665843418265, "market_cap_dominance": 0, "fully_diluted_market_cap": 7468.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2565, "name": "StarterCoin", "symbol": "STAC", "slug": "startercoin", "date_added": "2018-03-08T00:00:00.000Z", "tags": [], "max_supply": 342007189, "total_supply": 342007188.93050826, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9a005c9a89bd72a4bd27721e7a09a3c11d2b03c4"}, "infinite_supply": false, "cmc_rank": 2511, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0424391896836244e-05, "volume_24h": 22.94904502, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302726, "percent_change_24h": -0.52159537, "percent_change_7d": -0.82631109, "percent_change_30d": -14.82017376, "percent_change_60d": -30.57737992, "percent_change_90d": -42.92770859, "market_cap": 6985.288858252015, "market_cap_dominance": 0, "fully_diluted_market_cap": 6985.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1968, "name": "XPA", "symbol": "XPA", "slug": "xpa", "date_added": "2017-09-19T00:00:00.000Z", "tags": ["asset-management"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x90528aeb3a2b736b780fd1b6c478bb7e1d643170"}, "infinite_supply": false, "cmc_rank": 2512, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012185039681330835, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -82.45172585, "percent_change_90d": -80.11850614, "market_cap": 6967.131678931779, "market_cap_dominance": 0, "fully_diluted_market_cap": 1218503.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4104, "name": "FUZE Token", "symbol": "FUZE", "slug": "fuze-token", "date_added": "2020-01-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 748.69968749, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x187d1018e8ef879be4194d6ed7590987463ead85"}, "infinite_supply": false, "cmc_rank": 2517, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.30157155186569, "volume_24h": 34041.38362946, "volume_change_24h": 12.3429, "percent_change_1h": -14.90460309, "percent_change_24h": -5.80404555, "percent_change_7d": 22.71948545, "percent_change_30d": 23.19499223, "percent_change_60d": 9.42095648, "percent_change_90d": -19.82440695, "market_cap": 6215.384026557716, "market_cap_dominance": 0, "fully_diluted_market_cap": 6215.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11417, "name": "Gaj Finance", "symbol": "GAJ", "slug": "gaj-finance", "date_added": "2021-08-26T11:53:58.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 2100000, "total_supply": 1941412.57006027, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xf4b0903774532aee5ee567c02aab681a81539e92"}, "infinite_supply": false, "cmc_rank": 2513, "self_reported_circulating_supply": 1942814.64, "self_reported_market_cap": 6670.326574115078, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0034333314340863103, "volume_24h": 4.43629206, "volume_change_24h": -78.3557, "percent_change_1h": -0.0076222, "percent_change_24h": 0.63066913, "percent_change_7d": -0.97685692, "percent_change_30d": -18.05084249, "percent_change_60d": -26.91445069, "percent_change_90d": -27.27416487, "market_cap": 6665.512803318215, "market_cap_dominance": 0, "fully_diluted_market_cap": 7210, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11517, "name": "Reward Hunters Token", "symbol": "RHT", "slug": "reward-hunters-token", "date_added": "2021-08-31T16:25:35.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf1018c71eebe32dd85012ad413bab6b940d0d51e"}, "infinite_supply": false, "cmc_rank": 2514, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.251494192438829e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 6.10452134, "percent_change_30d": -30.558243, "percent_change_60d": -17.32879518, "percent_change_90d": -44.77303256, "market_cap": 6601.195353951063, "market_cap_dominance": 0, "fully_diluted_market_cap": 8251.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 898, "name": "Californium", "symbol": "CF", "slug": "californium", "date_added": "2015-04-21T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256"], "max_supply": null, "total_supply": 2446961.25, "infinite_supply": false, "platform": null, "cmc_rank": 2515, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -36.13863341, "market_cap": 6516.0273707077395, "market_cap_dominance": 0, "fully_diluted_market_cap": 6516.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12172, "name": "Moniwar", "symbol": "MOWA", "slug": "moniwar", "date_added": "2021-09-27T12:09:07.000Z", "tags": ["launchzone", "vbc-ventures-portfolio"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x411Ec510c85C9e56271bF4E10364Ffa909E685D9"}, "infinite_supply": false, "cmc_rank": 2516, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006012846671810962, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.5646887, "percent_change_7d": -0.45674534, "percent_change_30d": -30.78232747, "percent_change_60d": -51.79118759, "percent_change_90d": -54.52564234, "market_cap": 6500.374319230439, "market_cap_dominance": 0, "fully_diluted_market_cap": 180385.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3644, "name": "TravelNote", "symbol": "TVNT", "slug": "travelnote", "date_added": "2018-12-26T00:00:00.000Z", "tags": ["tourism"], "max_supply": null, "total_supply": 2333333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5635ddeabf9cdda686995fe90beb5411831563fc"}, "infinite_supply": false, "cmc_rank": 2518, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0028319930845340465, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09935378, "percent_change_24h": 0.61882411, "percent_change_7d": -0.13689071, "percent_change_30d": -2.74404189, "percent_change_60d": -11.1147863, "percent_change_90d": -1.98392474, "market_cap": 6098.224164698952, "market_cap_dominance": 0, "fully_diluted_market_cap": 6607.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5816, "name": "Rewardiqa", "symbol": "REW", "slug": "rewardiqa", "date_added": "2020-07-13T00:00:00.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3FFfFA8F3cc943e43f9f17a83Cbb18f4Bbb9f4AC"}, "infinite_supply": false, "cmc_rank": 2519, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006092519840665417, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": 207.09479762, "percent_change_90d": 247.92614254, "market_cap": 6092.519840665417, "market_cap_dominance": 0, "fully_diluted_market_cap": 12794291.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5473, "name": "CRDT", "symbol": "CRDT", "slug": "crdt", "date_added": "2020-07-24T00:00:00.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52"}, "infinite_supply": false, "cmc_rank": 2520, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000678880782245575, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": 43.58856676, "market_cap": 5960.107286780684, "market_cap_dominance": 0, "fully_diluted_market_cap": 203664.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 702, "name": "SpreadCoin", "symbol": "SPR", "slug": "spreadcoin", "date_added": "2014-10-26T00:00:00.000Z", "tags": ["mineable", "pow", "x11"], "max_supply": null, "total_supply": 11159260.354581, "infinite_supply": false, "platform": null, "cmc_rank": 2521, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -36.13863341, "market_cap": 5943.21188431599, "market_cap_dominance": 0, "fully_diluted_market_cap": 5943.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 656, "name": "Prime-XI", "symbol": "PXI", "slug": "prime-xi", "date_added": "2014-10-04T00:00:00.000Z", "tags": ["mineable", "pow", "x11"], "max_supply": null, "total_supply": 21931814.949, "infinite_supply": false, "platform": null, "cmc_rank": 2522, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 5840.235782114701, "market_cap_dominance": 0, "fully_diluted_market_cap": 5840.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 938, "name": "ARbit", "symbol": "ARB", "slug": "arbit", "date_added": "2015-05-21T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos"], "max_supply": null, "total_supply": 10830050, "infinite_supply": false, "platform": null, "cmc_rank": 2523, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -33.85400618, "percent_change_60d": -39.43348516, "percent_change_90d": -95.21039751, "market_cap": 5767.880650021192, "market_cap_dominance": 0, "fully_diluted_market_cap": 5767.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1194, "name": "Independent Money System", "symbol": "IMS", "slug": "independent-money-system", "date_added": "2016-03-18T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 5368933.597307, "infinite_supply": false, "platform": null, "cmc_rank": 2524, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010651623307410755, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": 21.13302967, "percent_change_90d": 27.72273317, "market_cap": 5718.785824101591, "market_cap_dominance": 0, "fully_diluted_market_cap": 5718.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13626, "name": "ACA Token", "symbol": "ACA", "slug": "aca-token", "date_added": "2021-11-01T06:57:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448"}, "infinite_supply": false, "cmc_rank": 2525, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 11710.848312537593, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00011710848312537593, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.61703195, "percent_change_30d": -57.67307002, "percent_change_60d": -41.05112076, "percent_change_90d": -54.46374925, "market_cap": 5609.43731759689, "market_cap_dominance": 0, "fully_diluted_market_cap": 11710.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1210, "name": "Cabbage", "symbol": "CAB", "slug": "cabbage", "date_added": "2016-04-04T00:00:00.000Z", "tags": ["pos"], "max_supply": null, "total_supply": 10499995.91, "infinite_supply": false, "platform": null, "cmc_rank": 2526, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 5592.10005813368, "market_cap_dominance": 0, "fully_diluted_market_cap": 5592.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9353, "name": "Kalata", "symbol": "KALA", "slug": "kalata", "date_added": "2021-08-16T00:00:00.000Z", "tags": ["defi", "yield-farming", "synthetics", "bnb-chain"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x32299c93960bb583a43c2220dc89152391a610c5"}, "infinite_supply": false, "cmc_rank": 2527, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015921492295483, "volume_24h": 70.55553541, "volume_change_24h": 0, "percent_change_1h": -0.01092816, "percent_change_24h": -1.60685939, "percent_change_7d": 1.55667833, "percent_change_30d": -16.03244278, "percent_change_60d": -47.19168246, "percent_change_90d": -35.70130873, "market_cap": 5572.522303419049, "market_cap_dominance": 0, "fully_diluted_market_cap": 31842.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11958, "name": "Knight War - The Holy Trio", "symbol": "KWS", "slug": "knight-war", "date_added": "2021-09-18T16:00:01.000Z", "tags": ["vbc-ventures-portfolio"], "max_supply": 478000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5D0E95C15cA50F13fB86938433269D03112409Fe"}, "infinite_supply": false, "cmc_rank": 2528, "self_reported_circulating_supply": 41907115, "self_reported_market_cap": 7367.097553667476, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00017579586553900158, "volume_24h": 6109.89811322, "volume_change_24h": -2.7515, "percent_change_1h": -0.02433765, "percent_change_24h": -0.59303173, "percent_change_7d": -12.89492741, "percent_change_30d": -35.38519736, "percent_change_60d": -57.8842942, "percent_change_90d": -61.17509624, "market_cap": 5535.003848025142, "market_cap_dominance": 0, "fully_diluted_market_cap": 84030.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 278, "name": "Quebecoin", "symbol": "QBC", "slug": "quebecoin", "date_added": "2014-04-23T00:00:00.000Z", "tags": ["mineable", "x11"], "max_supply": null, "total_supply": 8803137.91866, "infinite_supply": false, "platform": null, "cmc_rank": 2529, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007988717480558066, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -40.46860556, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 5354.947506539075, "market_cap_dominance": 0, "fully_diluted_market_cap": 7032.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2752, "name": "Datarius Credit", "symbol": "DTRC", "slug": "datarius-credit", "date_added": "2018-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 239992867.33677387, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc20464e0c373486d2b3335576e83a218b1618a5e"}, "infinite_supply": false, "cmc_rank": 2530, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.5558264422425773e-05, "volume_24h": 41.497637, "volume_change_24h": -0.5793, "percent_change_1h": 0.18302725, "percent_change_24h": -0.52159538, "percent_change_7d": -0.8263111, "percent_change_30d": -14.82017377, "percent_change_60d": -30.57737994, "percent_change_90d": -74.70621791, "market_cap": 5137.647243114496, "market_cap_dominance": 0, "fully_diluted_market_cap": 6133.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1389, "name": "Zayedcoin", "symbol": "ZYD", "slug": "zayedcoin", "date_added": "2016-09-17T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256"], "max_supply": null, "total_supply": 6243840.00056, "infinite_supply": false, "platform": null, "cmc_rank": 2531, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007988717480558066, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 4988.0273758281355, "market_cap_dominance": 0, "fully_diluted_market_cap": 4988.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1052, "name": "VectorAI", "symbol": "VEC2", "slug": "vector", "date_added": "2015-09-04T00:00:00.000Z", "tags": ["mineable", "pow", "dagger-hashimoto"], "max_supply": null, "total_supply": 18399310.9978, "infinite_supply": false, "platform": null, "cmc_rank": 2532, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 4899.563246611638, "market_cap_dominance": 0, "fully_diluted_market_cap": 4899.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11067, "name": "Step Hero", "symbol": "HERO", "slug": "step-hero", "date_added": "2021-08-16T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "exnetwork-capital-portfolio", "polkafoundry-red-kite", "play-to-earn", "icetea-labs", "launchzone", "bullperks-launchpad"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE8176d414560cFE1Bf82Fd73B986823B89E4F545"}, "infinite_supply": false, "cmc_rank": 2533, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003756606662341009, "volume_24h": 42788.89545832, "volume_change_24h": 2.0116, "percent_change_1h": 0.00680017, "percent_change_24h": 1.31591935, "percent_change_7d": -6.03045642, "percent_change_30d": -41.45479474, "percent_change_60d": -57.67784661, "percent_change_90d": -62.80451328, "market_cap": 4865.222383026206, "market_cap_dominance": 0, "fully_diluted_market_cap": 37566.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3056, "name": "Thore Cash", "symbol": "TCH", "slug": "thore-cash", "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 111111111, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9972a0f24194447e73a7e8b6cd26a52e02ddfad5"}, "infinite_supply": false, "cmc_rank": 2534, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.703599772379167e-05, "volume_24h": 85078.11865845, "volume_change_24h": -0.4392, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -48.92763108, "percent_change_60d": -53.26521793, "percent_change_90d": 24.25933662, "market_cap": 4791.869383088669, "market_cap_dominance": 0, "fully_diluted_market_cap": 9670.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1368, "name": "Veltor", "symbol": "VLT", "slug": "veltor", "date_added": "2016-09-03T00:00:00.000Z", "tags": ["mineable", "pow"], "max_supply": null, "total_supply": 554855, "infinite_supply": false, "platform": null, "cmc_rank": 2535, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008521298645928604, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -23.3663601, "market_cap": 4728.085160186715, "market_cap_dominance": 0, "fully_diluted_market_cap": 4728.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1630, "name": "Coinonat", "symbol": "CXT", "slug": "coinonat", "date_added": "2017-04-17T00:00:00.000Z", "tags": ["mineable", "pow", "nist5"], "max_supply": null, "total_supply": 10123200, "infinite_supply": false, "platform": null, "cmc_rank": 2536, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 4592.553905223222, "market_cap_dominance": 0, "fully_diluted_market_cap": 5391.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 263, "name": "PLNcoin", "symbol": "PLNC", "slug": "plncoin", "date_added": "2014-04-15T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": 38540000, "total_supply": 19089600, "infinite_supply": false, "platform": null, "cmc_rank": 2537, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 4550.799541858171, "market_cap_dominance": 0, "fully_diluted_market_cap": 10262.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10036, "name": "BSClaunch", "symbol": "BSL", "slug": "bsclaunch", "date_added": "2021-05-24T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb60501346240fcde1615de56ea9fff1ac1da5673"}, "infinite_supply": false, "cmc_rank": 2538, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002329648447389015, "volume_24h": 82.29680691, "volume_change_24h": -81.83, "percent_change_1h": 0.11593396, "percent_change_24h": 0.20784146, "percent_change_7d": 20.4448541, "percent_change_30d": -33.17673952, "percent_change_60d": -45.75760542, "percent_change_90d": -61.54599476, "market_cap": 4550.129568533381, "market_cap_dominance": 0, "fully_diluted_market_cap": 232964.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5236, "name": "Kemacoin", "symbol": "KEMA", "slug": "kemacoin", "date_added": "2020-02-15T00:00:00.000Z", "tags": ["tourism"], "max_supply": null, "total_supply": 25017096.1329, "infinite_supply": false, "platform": null, "cmc_rank": 2539, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018640340787968822, "volume_24h": 9.6e-06, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": -47.50449817, "percent_change_7d": -10.6949907, "percent_change_30d": -0.78100926, "percent_change_60d": -36.40515942, "percent_change_90d": -25.49507232, "market_cap": 4540.831999565208, "market_cap_dominance": 0, "fully_diluted_market_cap": 4663.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9033, "name": "LCMS", "symbol": "LCMS", "slug": "lcms", "date_added": "2021-03-31T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86911B82BfA596e9377836838AC1f0d9AD4Ecc19"}, "infinite_supply": false, "cmc_rank": 2540, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002999685916162637, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -25.02645228, "percent_change_60d": -40.04830973, "percent_change_90d": -40.12288963, "market_cap": 4476.39169683541, "market_cap_dominance": 0, "fully_diluted_market_cap": 299968.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3760, "name": "Scanetchain", "symbol": "SWC", "slug": "scanetchain", "date_added": "2019-02-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xadf8b8050639b6236915f7516d69de714672f0bf"}, "infinite_supply": false, "cmc_rank": 2541, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.325811653705378e-06, "volume_24h": 13.92525917, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 4471.052421391529, "market_cap_dominance": 0, "fully_diluted_market_cap": 5325.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16197, "name": "Luna Rush", "symbol": "LUS", "slug": "luna-rush", "date_added": "2021-12-17T06:31:48.000Z", "tags": [], "max_supply": 350000000, "total_supply": 350000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xde301d6a2569aefcfe271b9d98f318baee1d30a4"}, "infinite_supply": false, "cmc_rank": 2542, "self_reported_circulating_supply": 4080764, "self_reported_market_cap": 3984.3158841524487, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009763651816553098, "volume_24h": 14731.28000826, "volume_change_24h": 11.9942, "percent_change_1h": 0.11559032, "percent_change_24h": -2.28521968, "percent_change_7d": -8.70844499, "percent_change_30d": -37.49581419, "percent_change_60d": -51.3719787, "percent_change_90d": -58.27158721, "market_cap": 4442.605102213363, "market_cap_dominance": 0, "fully_diluted_market_cap": 341727.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1657, "name": "Bitvolt", "symbol": "VOLT", "slug": "bitvolt", "date_added": "2017-04-30T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 61608155.599613, "infinite_supply": false, "platform": null, "cmc_rank": 2543, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 4417.242991236583, "market_cap_dominance": 0, "fully_diluted_market_cap": 16405.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22032, "name": "PREMA", "symbol": "PRMX", "slug": "prema", "date_added": "2022-10-03T02:06:00.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812"}, "infinite_supply": false, "cmc_rank": 2544, "self_reported_circulating_supply": 210830939, "self_reported_market_cap": 3082.3159641260004, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4619846492862229e-05, "volume_24h": 622594.84469673, "volume_change_24h": 41.9201, "percent_change_1h": -0.04029787, "percent_change_24h": 17.68619552, "percent_change_7d": -10.27023459, "percent_change_30d": -76.487862, "percent_change_60d": -99.28691429, "percent_change_90d": -99.70341557, "market_cap": 4215.224959458445, "market_cap_dominance": 0, "fully_diluted_market_cap": 1461984.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3266, "name": "Carebit", "symbol": "CARE", "slug": "carebit", "date_added": "2018-09-11T00:00:00.000Z", "tags": ["mineable"], "max_supply": 250000000, "total_supply": 162246850.4395755, "infinite_supply": false, "platform": null, "cmc_rank": 2545, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.662905826852689e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -52.10397506, "market_cap": 4203.497249964663, "market_cap_dominance": 0, "fully_diluted_market_cap": 6657.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3856, "name": "SF Capital", "symbol": "SFCP", "slug": "sf-capital", "date_added": "2019-04-12T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b6cda5cc518c904e8844f445e1a7c7d2db0ff16"}, "infinite_supply": false, "cmc_rank": 2546, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.185475550265412e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13418168, "percent_change_24h": 0.71470536, "percent_change_7d": -8.49426181, "percent_change_30d": -38.66709334, "percent_change_60d": -56.75617224, "percent_change_90d": -20.01052854, "market_cap": 4185.454622887661, "market_cap_dominance": 0, "fully_diluted_market_cap": 4185.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3159, "name": "Apollon", "symbol": "XAP", "slug": "apollon", "date_added": "2018-08-13T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 250000000, "total_supply": 149359882.214117, "infinite_supply": false, "platform": null, "cmc_rank": 2547, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.662905826852689e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -50.39050463, "percent_change_60d": -54.57511387, "percent_change_90d": -52.10397506, "market_cap": 3956.685983476696, "market_cap_dominance": 0, "fully_diluted_market_cap": 6657.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5002, "name": "SafeCapital", "symbol": "SCAP", "slug": "safecapital", "date_added": "2019-12-05T00:00:00.000Z", "tags": [], "max_supply": 6600000, "total_supply": 2108509.11, "infinite_supply": false, "platform": null, "cmc_rank": 2548, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002130324661482151, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -10.99806625, "percent_change_24h": -10.67432069, "percent_change_7d": -9.27745087, "percent_change_30d": 6.65872778, "percent_change_60d": -44.09244784, "percent_change_90d": -13.44016372, "market_cap": 3947.2143998814736, "market_cap_dominance": 0, "fully_diluted_market_cap": 14060.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2100, "name": "JavaScript Token", "symbol": "JS", "slug": "javascript-token", "date_added": "2017-10-27T00:00:00.000Z", "tags": ["marketplace", "crowdsourcing", "jobs"], "max_supply": null, "total_supply": 7991996, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5046e860ff274fb8c66106b0ffb8155849fb0787"}, "infinite_supply": false, "cmc_rank": 2549, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004526939905649571, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -19.67986464, "percent_change_60d": -59.35668083, "percent_change_90d": -53.47243292, "market_cap": 3617.928561819175, "market_cap_dominance": 0, "fully_diluted_market_cap": 3617.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1515, "name": "iBank", "symbol": "IBANK", "slug": "ibank", "date_added": "2017-01-23T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 4526324, "infinite_supply": false, "platform": null, "cmc_rank": 2550, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007988717480558066, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 3615.9523661469507, "market_cap_dominance": 0, "fully_diluted_market_cap": 3615.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8439, "name": "Warp Finance", "symbol": "WARP", "slug": "warp-finance", "date_added": "2021-02-13T00:00:00.000Z", "tags": ["defi"], "max_supply": 150000, "total_supply": 150000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xed40834a13129509a89be39a9be9c0e96a0ddd71"}, "infinite_supply": false, "cmc_rank": 2551, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.745807575761414, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.41621594, "percent_change_30d": -83.5551993, "percent_change_60d": -90.52261132, "percent_change_90d": -88.60873284, "market_cap": 3485.904609108849, "market_cap_dominance": 0, "fully_diluted_market_cap": 111871.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5902, "name": "DragonVein", "symbol": "DVC", "slug": "dragonvein", "date_added": "2020-07-22T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00d46727c2E4A6E358A8c0D638137a3d91B19BE6"}, "infinite_supply": false, "cmc_rank": 2552, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.595414128948706e-06, "volume_24h": 230.45223054, "volume_change_24h": -36.6273, "percent_change_1h": 0.00680017, "percent_change_24h": -7.3310814, "percent_change_7d": -55.90585344, "percent_change_30d": -66.54090372, "percent_change_60d": -57.43381309, "percent_change_90d": -49.2268525, "market_cap": 3385.374464365595, "market_cap_dominance": 0, "fully_diluted_market_cap": 55954.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2745, "name": "Joint Ventures", "symbol": "JOINT", "slug": "joint-ventures", "date_added": "2018-09-17T00:00:00.000Z", "tags": ["iot"], "max_supply": null, "total_supply": 616000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x347c099f110ca6761779329d2879957b606b6ace"}, "infinite_supply": false, "cmc_rank": 2553, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015055249088739275, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1220182, "percent_change_24h": 0.51498195, "percent_change_7d": 1.64790746, "percent_change_30d": -1.1507717, "percent_change_60d": -9.52084208, "percent_change_90d": 329.88081101, "market_cap": 3349.5045729838635, "market_cap_dominance": 0, "fully_diluted_market_cap": 92740.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1528, "name": "Iconic", "symbol": "ICON", "slug": "iconic", "date_added": "2017-02-08T00:00:00.000Z", "tags": ["pos"], "max_supply": null, "total_supply": 592893.53, "infinite_supply": false, "platform": null, "cmc_rank": 2554, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0055921022363906465, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -8.56213421, "market_cap": 3315.521235054545, "market_cap_dominance": 0, "fully_diluted_market_cap": 3315.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3915, "name": "Merebel", "symbol": "MERI", "slug": "merebel", "date_added": "2019-05-08T00:00:00.000Z", "tags": ["mineable"], "max_supply": 30000000, "total_supply": 6195344.246828, "infinite_supply": false, "platform": null, "cmc_rank": 2555, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": 81.69954451, "percent_change_90d": 91.58409976, "market_cap": 3299.5236588473126, "market_cap_dominance": 0, "fully_diluted_market_cap": 15977.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5591, "name": "Pyrk", "symbol": "PYRK", "slug": "pyrk", "date_added": "2020-05-18T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 15781993.75, "infinite_supply": false, "platform": null, "cmc_rank": 2556, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00020714567458262416, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 1.54916085, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -11.51505831, "percent_change_90d": -0.5925307, "market_cap": 3269.1717416025085, "market_cap_dominance": 0, "fully_diluted_market_cap": 20714.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3459, "name": "GoHelpFund", "symbol": "HELP", "slug": "gohelpfund", "date_added": "2018-10-17T00:00:00.000Z", "tags": [], "max_supply": 23000000, "total_supply": 23000000, "infinite_supply": false, "platform": null, "cmc_rank": 2557, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 4725.88716189, "volume_change_24h": -31.3376, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -54.57511387, "percent_change_90d": -52.10397506, "market_cap": 3234.67619249071, "market_cap_dominance": 0, "fully_diluted_market_cap": 6124.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5847, "name": "Defis", "symbol": "XGM", "slug": "defis", "date_added": "2020-07-14T00:00:00.000Z", "tags": [], "max_supply": 262800000, "total_supply": 134558580, "infinite_supply": false, "platform": null, "cmc_rank": 2558, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.39661524416742e-05, "volume_24h": 43.6040968, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 3224.851440615213, "market_cap_dominance": 0, "fully_diluted_market_cap": 6298.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10101, "name": "Kwikswap Protocol", "symbol": "KWIK", "slug": "kwikswap", "date_added": "2021-05-27T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d"}, "infinite_supply": false, "cmc_rank": 2559, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00033599634953175676, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.06865573, "percent_change_24h": 0.75443176, "percent_change_7d": -1.31071742, "percent_change_30d": -7.81362914, "percent_change_60d": -18.53112534, "percent_change_90d": -41.52762015, "market_cap": 3191.020572791748, "market_cap_dominance": 0, "fully_diluted_market_cap": 83999.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3764, "name": "Save Environment Token", "symbol": "SET", "slug": "save-environment-token", "date_added": "2019-02-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 55000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a2d9370cf74da3fd3df5d764e394ca8205c50b6"}, "infinite_supply": false, "cmc_rank": 2560, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003220331915780292, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -22.70403053, "percent_change_90d": -8.0480909, "market_cap": 3094.3587004637843, "market_cap_dominance": 0, "fully_diluted_market_cap": 177118.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1282, "name": "High Voltage", "symbol": "HVCO", "slug": "high-voltage", "date_added": "2016-06-08T00:00:00.000Z", "tags": ["hybrid-pow-pos", "sha-256"], "max_supply": null, "total_supply": 1694170.720416, "infinite_supply": false, "platform": null, "cmc_rank": 2561, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001970336707068509, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10668724, "percent_change_24h": 0.58519557, "percent_change_7d": 0.4338011, "percent_change_30d": -2.23408355, "percent_change_60d": -10.60514081, "percent_change_90d": -2.58023442, "market_cap": 2944.0194170626432, "market_cap_dominance": 0, "fully_diluted_market_cap": 3338.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1291, "name": "Comet", "symbol": "CMT", "slug": "comet", "date_added": "2016-06-26T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": null, "total_supply": 872830, "infinite_supply": false, "platform": null, "cmc_rank": 2562, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0031954869922232263, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -42.62119647, "percent_change_90d": -39.49975797, "market_cap": 2789.1169114221984, "market_cap_dominance": 0, "fully_diluted_market_cap": 2789.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3024, "name": "Arionum", "symbol": "ARO", "slug": "arionum", "date_added": "2018-08-01T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 545399000, "infinite_supply": false, "platform": null, "cmc_rank": 2563, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 7.30913167, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": -87.6665121, "percent_change_7d": -87.50227717, "percent_change_30d": -87.84831492, "percent_change_60d": -91.38344197, "percent_change_90d": -90.89402751, "market_cap": 2775.21763838114, "market_cap_dominance": 0, "fully_diluted_market_cap": 9493.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4881, "name": "Guider", "symbol": "GDR", "slug": "guider", "date_added": "2019-11-28T00:00:00.000Z", "tags": ["tourism"], "max_supply": null, "total_supply": 259564000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0"}, "infinite_supply": false, "cmc_rank": 2564, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0975220129145012e-05, "volume_24h": 23.33451269, "volume_change_24h": 0.4365, "percent_change_1h": 0.06517706, "percent_change_24h": 0.24896315, "percent_change_7d": 0.9365902, "percent_change_30d": -0.39854063, "percent_change_60d": -4.69737974, "percent_change_90d": -70.77776758, "market_cap": 2734.82115609734, "market_cap_dominance": 0, "fully_diluted_market_cap": 2848.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3730, "name": "The Currency Analytics", "symbol": "TCAT", "slug": "the-currency-analytics", "date_added": "2019-02-08T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaff84e86d72edb971341a6a66eb2da209446fa14"}, "infinite_supply": false, "cmc_rank": 2565, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 2717.0643040791338, "market_cap_dominance": 0, "fully_diluted_market_cap": 6962.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 831, "name": "Wild Beast Block", "symbol": "WBB", "slug": "wild-beast-block", "date_added": "2015-02-28T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": null, "total_supply": 181919.243597, "infinite_supply": false, "platform": null, "cmc_rank": 2566, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01464598204768979, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": 21.26765534, "percent_change_60d": 42.76392783, "percent_change_90d": 102.63702859, "market_cap": 2664.3859758509675, "market_cap_dominance": 0, "fully_diluted_market_cap": 2664.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2191, "name": "Paypex", "symbol": "PAYX", "slug": "paypex", "date_added": "2017-11-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62a56a4a2ef4d355d34d10fbf837e747504d38d4"}, "infinite_supply": false, "cmc_rank": 2567, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -50.29626535, "market_cap": 2611.0454356923406, "market_cap_dominance": 0, "fully_diluted_market_cap": 2611.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4866, "name": "Grimm", "symbol": "GRIMM", "slug": "grimm", "date_added": "2020-02-14T00:00:00.000Z", "tags": [], "max_supply": 262800000, "total_supply": 60501300, "infinite_supply": false, "platform": null, "cmc_rank": 2568, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.2606493229643026e-05, "volume_24h": 7.7784109, "volume_change_24h": 0.4595, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -92.06248074, "percent_change_60d": -92.73201822, "percent_change_90d": -89.78218135, "market_cap": 2577.748228834602, "market_cap_dominance": 0, "fully_diluted_market_cap": 11196.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21527, "name": "Ancient Raid", "symbol": "RAID", "slug": "ancient-raid", "date_added": "2022-08-23T07:35:25.000Z", "tags": [], "max_supply": 300000000, "total_supply": 272616747, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeb90a6273f616a8ed1cf58a05d3ae1c1129b4de6"}, "infinite_supply": false, "cmc_rank": 2569, "self_reported_circulating_supply": 45025127, "self_reported_market_cap": 1833.0032204072638, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.071067296283837e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 15.08424528, "percent_change_30d": 23.52215165, "percent_change_60d": 11.05190117, "percent_change_90d": -98.33113949, "market_cap": 2481.91428719328, "market_cap_dominance": 0, "fully_diluted_market_cap": 12213.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3097, "name": "XOVBank", "symbol": "XOV", "slug": "xovbank", "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x153ed9cc1b792979d2bde0bbf45cc2a7e436a5f9"}, "infinite_supply": false, "cmc_rank": 2570, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -50.29626535, "market_cap": 2467.77593543863, "market_cap_dominance": 0, "fully_diluted_market_cap": 2611.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8607, "name": "Xion Finance", "symbol": "XGT", "slug": "xion-finance", "date_added": "2021-02-26T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc25af3123d2420054c8fcd144c21113aa2853f39"}, "infinite_supply": false, "cmc_rank": 2571, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00024497018028827347, "volume_24h": 79.65901949, "volume_change_24h": -23.952, "percent_change_1h": 0.11593396, "percent_change_24h": -12.22880006, "percent_change_7d": -2.79681543, "percent_change_30d": -9.54565074, "percent_change_60d": -26.20039633, "percent_change_90d": -38.00334848, "market_cap": 2440.1099954735473, "market_cap_dominance": 0, "fully_diluted_market_cap": 244970.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6179, "name": "SeChain", "symbol": "SNN", "slug": "sechain", "date_added": "2020-08-04T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 68700000000, "total_supply": 39000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08"}, "infinite_supply": false, "cmc_rank": 2572, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.410451635968024e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.07287096, "percent_change_24h": -1.37217998, "percent_change_7d": 0.2052893, "percent_change_30d": -9.06476391, "percent_change_60d": -95.20590627, "percent_change_90d": -94.03512634, "market_cap": 2402.5620680057614, "market_cap_dominance": 0, "fully_diluted_market_cap": 9689.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 184, "name": "DNotes", "symbol": "NOTE", "slug": "dnotes", "date_added": "2014-03-08T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": null, "total_supply": 155043262.252, "infinite_supply": false, "platform": null, "cmc_rank": 2573, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 2350.725013195695, "market_cap_dominance": 0, "fully_diluted_market_cap": 2698.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3125, "name": "XDNA", "symbol": "XDNA", "slug": "xdna", "date_added": "2018-08-09T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 21000000, "total_supply": 8822013.56576023, "infinite_supply": false, "platform": null, "cmc_rank": 2574, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -17.31750772, "percent_change_60d": -30.1155598, "percent_change_90d": -26.31380779, "market_cap": 2349.217305065079, "market_cap_dominance": 0, "fully_diluted_market_cap": 5592.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3708, "name": "Exosis", "symbol": "EXO", "slug": "exosis", "date_added": "2019-01-28T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 21000000, "total_supply": 681268.10087038, "infinite_supply": false, "platform": null, "cmc_rank": 2575, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004261045026459638, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.0993024, "percent_change_24h": 0.6190598, "percent_change_7d": -0.14086619, "percent_change_30d": -13.36173926, "percent_change_60d": -21.38243364, "percent_change_90d": -22.44297814, "market_cap": 2199.8416235334953, "market_cap_dominance": 0, "fully_diluted_market_cap": 89481.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1850, "name": "Cream", "symbol": "CRM", "slug": "cream", "date_added": "2017-07-31T00:00:00.000Z", "tags": ["mineable", "masternodes", "amm", "yearn-partnerships"], "max_supply": 100000000, "total_supply": 45108748.763317, "infinite_supply": false, "platform": null, "cmc_rank": 2576, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.793223926473755e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12732369, "percent_change_24h": 9.53108808, "percent_change_7d": -8.14354475, "percent_change_30d": -10.70303058, "percent_change_60d": -10.19677563, "percent_change_90d": -10.71769029, "market_cap": 2162.1633386562444, "market_cap_dominance": 0, "fully_diluted_market_cap": 4793.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3263, "name": "Dinero", "symbol": "DIN", "slug": "dinero", "date_added": "2018-09-10T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 100000000, "total_supply": 10947933.769113, "infinite_supply": false, "platform": null, "cmc_rank": 2577, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00021303246614821512, "volume_24h": 2.18564426, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": -9.27745087, "percent_change_30d": -20.62480741, "percent_change_60d": -33.92743836, "percent_change_90d": -14.85151122, "market_cap": 1906.1993326027055, "market_cap_dominance": 0, "fully_diluted_market_cap": 21303.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3807, "name": "LitecoinToken", "symbol": "LTK", "slug": "litecoin-token", "date_added": "2019-03-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 840000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a732bc91c33c167f868e0af7e6f31e0776d0f71"}, "infinite_supply": false, "cmc_rank": 2578, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0051458625692047e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.0070488, "percent_change_24h": 0.05953614, "percent_change_7d": 0.30727637, "percent_change_30d": 0.30499084, "percent_change_60d": 0.2514001, "percent_change_90d": 0.43275861, "market_cap": 1880.7869814113521, "market_cap_dominance": 0, "fully_diluted_market_cap": 16843.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5712, "name": "FinNexus", "symbol": "FNX", "slug": "finnexus", "date_added": "2020-06-18T00:00:00.000Z", "tags": ["derivatives", "options"], "max_supply": null, "total_supply": 176495406.66, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeF9Cd7882c067686691B6fF49e650b43AFBBCC6B"}, "infinite_supply": false, "cmc_rank": 2579, "self_reported_circulating_supply": 22328737.78, "self_reported_market_cap": 1211.8681938175282, "tvl_ratio": 0.00801648, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.427392294888279e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.36177226, "percent_change_7d": -0.13657574, "percent_change_30d": -16.90099992, "percent_change_60d": -35.67382918, "percent_change_90d": -39.31611226, "market_cap": 1870.937709050737, "market_cap_dominance": 0, "fully_diluted_market_cap": 9579.1, "tvl": 233386.6522, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1774, "name": "SocialCoin", "symbol": "SOCC", "slug": "socialcoin-socc", "date_added": "2017-07-02T00:00:00.000Z", "tags": ["mineable"], "max_supply": 75000000, "total_supply": 10678425, "infinite_supply": false, "platform": null, "cmc_rank": 2580, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001773417681790909, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.11367235, "percent_change_24h": 0.57980943, "percent_change_7d": 1.76909202, "percent_change_30d": -4.6121136, "percent_change_60d": -15.30524736, "percent_change_90d": -6.20624023, "market_cap": 1865.3560879591541, "market_cap_dominance": 0, "fully_diluted_market_cap": 13300.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5425, "name": "Mesefa", "symbol": "SEFA", "slug": "mesefa", "date_added": "2020-04-09T00:00:00.000Z", "tags": [], "max_supply": 963000000, "total_supply": 963000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27201232579491Ce9b116Ac6F37D354Cc723A2f3"}, "infinite_supply": false, "cmc_rank": 2581, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003999581221550183, "volume_24h": 6.09923629, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": 33.22597837, "percent_change_90d": 99.5903679, "market_cap": 1722.439650966694, "market_cap_dominance": 0, "fully_diluted_market_cap": 3851596.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11344, "name": "Mate", "symbol": "MATE", "slug": "mate", "date_added": "2021-08-20T00:00:00.000Z", "tags": [], "max_supply": 0, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2198b69b36b86f250549d26d69c5957912a34ec2"}, "infinite_supply": false, "cmc_rank": 2582, "self_reported_circulating_supply": 2699727, "self_reported_market_cap": 1642.806466429009, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006085083663751961, "volume_24h": 276.8182689, "volume_change_24h": 220.2601, "percent_change_1h": 5.72388836, "percent_change_24h": 7.03464293, "percent_change_7d": 7.5760342, "percent_change_30d": -5.9388236, "percent_change_60d": -22.13210605, "percent_change_90d": 4.59042242, "market_cap": 1642.806466429009, "market_cap_dominance": 0, "fully_diluted_market_cap": 60850.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5478, "name": "ECOSC", "symbol": "ECU", "slug": "ecosc", "date_added": "2020-04-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5"}, "infinite_supply": false, "cmc_rank": 2583, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001799811549697582, "volume_24h": 1.02027511, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 99.79470697, "percent_change_30d": 38.41270349, "percent_change_60d": -28.05797168, "percent_change_90d": 79.63133111, "market_cap": 1550.1148893688685, "market_cap_dominance": 0, "fully_diluted_market_cap": 1799811.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3095, "name": "Niobium Coin", "symbol": "NBC", "slug": "niobium-coin", "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 102289706.27784455, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f195617fa8fbad9540c5d113a99a0a0172aaedc"}, "infinite_supply": false, "cmc_rank": 2584, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.462280942272018e-05, "volume_24h": 280.23616402, "volume_change_24h": 111.2869, "percent_change_1h": -12.80517908, "percent_change_24h": -94.93244854, "percent_change_7d": -96.93504342, "percent_change_30d": -94.34478938, "percent_change_60d": -99.44206575, "percent_change_90d": -97.51495414, "market_cap": 1546.993685151099, "market_cap_dominance": 0, "fully_diluted_market_cap": 2518.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8304, "name": "Rigel Finance", "symbol": "RIGEL", "slug": "rigel-finance", "date_added": "2021-01-21T00:00:00.000Z", "tags": ["amm"], "max_supply": 30000, "total_supply": 5978, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4ca0654f4fc1025cf1a17b7459c20ac0479522ad"}, "infinite_supply": false, "cmc_rank": 2585, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.31996649772401464, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -36.02257261, "percent_change_60d": -0.08051622, "percent_change_90d": -41.93734752, "market_cap": 1343.5393239431376, "market_cap_dominance": 0, "fully_diluted_market_cap": 9598.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9491, "name": "Smaugs NFT", "symbol": "SMG", "slug": "smaugs-nft", "date_added": "2021-04-29T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "dapp", "launchpad", "bnb-chain"], "max_supply": 100000000, "total_supply": 90000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6bfd576220e8444ca4cc5f89efbd7f02a4c94c16"}, "infinite_supply": false, "cmc_rank": 2586, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.7459233991408465e-05, "volume_24h": 19.21415991, "volume_change_24h": 970.1921, "percent_change_1h": 0.11593396, "percent_change_24h": -45.63242189, "percent_change_7d": -15.36747632, "percent_change_30d": -86.04330787, "percent_change_60d": -92.9013781, "percent_change_90d": -92.9013781, "market_cap": 1311.0731896992963, "market_cap_dominance": 0, "fully_diluted_market_cap": 3745.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1090, "name": "Save and Gain", "symbol": "SANDG", "slug": "save-and-gain", "date_added": "2015-10-12T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256"], "max_supply": null, "total_supply": 3064800.039, "infinite_supply": false, "platform": null, "cmc_rank": 2587, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004229553785880939, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1106556, "percent_change_24h": 0.56700958, "percent_change_7d": -1.32968388, "percent_change_30d": -3.97177342, "percent_change_60d": -13.94654064, "percent_change_90d": -6.65251176, "market_cap": 1296.27366079205, "market_cap_dominance": 0, "fully_diluted_market_cap": 1296.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6039, "name": "Connectome", "symbol": "CNTM", "slug": "connectome", "date_added": "2020-08-03T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": 140000000, "total_supply": 1213183, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d"}, "infinite_supply": false, "cmc_rank": 2588, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009889993618387859, "volume_24h": 2253.19493228, "volume_change_24h": -14.318, "percent_change_1h": 0.00784042, "percent_change_24h": -0.63343679, "percent_change_7d": -5.38709106, "percent_change_30d": 41.25058027, "percent_change_60d": -4.46295, "percent_change_90d": -96.54022986, "market_cap": 1197.356802394172, "market_cap_dominance": 0, "fully_diluted_market_cap": 138459.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13164, "name": "HeroFi (ROFI)", "symbol": "ROFI", "slug": "rofi", "date_added": "2021-10-25T08:55:07.000Z", "tags": ["gaming", "launchzone"], "max_supply": 100000000, "total_supply": 105000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3244b3b6030f374bafa5f8f80ec2f06aaf104b64"}, "infinite_supply": false, "cmc_rank": 2589, "self_reported_circulating_supply": 1200000, "self_reported_market_cap": 17254.859882009827, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014379049901674856, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00630891, "percent_change_7d": -0.21693853, "percent_change_30d": -1.58933891, "percent_change_60d": -3.83063606, "percent_change_90d": -4.84938829, "market_cap": 1184.3840677878977, "market_cap_dominance": 0, "fully_diluted_market_cap": 1437904.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7665, "name": "NestEGG Coin", "symbol": "EGG", "slug": "nestegg-coin", "date_added": "2020-11-13T00:00:00.000Z", "tags": [], "max_supply": 1000250000, "total_supply": 42342655.16924833, "infinite_supply": false, "platform": null, "cmc_rank": 2590, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.662905826852689e-05, "volume_24h": 0.00657166, "volume_change_24h": -60.095, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -50.39050463, "percent_change_60d": -9.15022775, "percent_change_90d": -52.10397506, "market_cap": 1127.545031746055, "market_cap_dominance": 0, "fully_diluted_market_cap": 26635.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9164, "name": "Depth Token", "symbol": "DEP", "slug": "depth-token", "date_added": "2021-05-07T00:00:00.000Z", "tags": ["asset-management", "heco-ecosystem"], "max_supply": 10000000000, "total_supply": 700927440.46, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x48C859531254F25e57D1C1A8E030Ef0B1c895c27"}, "infinite_supply": false, "cmc_rank": 2591, "self_reported_circulating_supply": 631364406.75, "self_reported_market_cap": 1273.6419110639822, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0172849426532584e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -1.96041167, "percent_change_60d": -13.14788915, "percent_change_90d": -24.76423724, "market_cap": 1064.4638950750973, "market_cap_dominance": 0, "fully_diluted_market_cap": 20172.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1632, "name": "Concoin", "symbol": "CONX", "slug": "concoin", "date_added": "2017-04-17T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 1595265.711357, "infinite_supply": false, "platform": null, "cmc_rank": 2592, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013314529134263444, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 990.9547497496085, "market_cap_dominance": 0, "fully_diluted_market_cap": 2124.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4193, "name": "Dynamite", "symbol": "DYNMT", "slug": "dynamite", "date_added": "2019-07-31T00:00:00.000Z", "tags": ["ethereum-ecosystem", "bnb-chain"], "max_supply": 900000, "total_supply": 724232, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3b7f247f21bf3a07088c2d3423f64233d4b069f7"}, "infinite_supply": false, "cmc_rank": 2593, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025560691865748604, "volume_24h": 31715.03812259, "volume_change_24h": 0.3303, "percent_change_1h": -4.85160771, "percent_change_24h": 21.3816276, "percent_change_7d": 168.36798758, "percent_change_30d": 89.77853793, "percent_change_60d": 30.82191795, "percent_change_90d": 82.46121869, "market_cap": 985.4295955819478, "market_cap_dominance": 0, "fully_diluted_market_cap": 2300.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3580, "name": "Crystal Token", "symbol": "CYL", "slug": "crystal-token", "date_added": "2018-10-31T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 27834890, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26CB3641aaA43911f1D4cB2ce544eb652AAc7c47"}, "infinite_supply": false, "cmc_rank": 2594, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016884983558415586, "volume_24h": 139126.88503742, "volume_change_24h": 42.8149, "percent_change_1h": -0.93866241, "percent_change_24h": 0.69580656, "percent_change_7d": -0.39092625, "percent_change_30d": 3.58479105, "percent_change_60d": -18.94368607, "percent_change_90d": -26.32291931, "market_cap": 952.9503039672744, "market_cap_dominance": 0, "fully_diluted_market_cap": 46999.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9512, "name": "Cubiex Power", "symbol": "CBIX-P", "slug": "cubiex-power", "date_added": "2021-04-30T00:00:00.000Z", "tags": ["collectibles-nfts", "interoperability", "bnb-chain"], "max_supply": 55000000, "total_supply": 55000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x39bff8613defd221b0410ed3d4e5c07512d55f2d"}, "infinite_supply": false, "cmc_rank": 2595, "self_reported_circulating_supply": 400000, "self_reported_market_cap": 2246.454425966996, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0056161360649174905, "volume_24h": 119.1087286, "volume_change_24h": 1044.0319, "percent_change_1h": -0.00868981, "percent_change_24h": -3.17107137, "percent_change_7d": -3.09600339, "percent_change_30d": -18.49406193, "percent_change_60d": -29.81153082, "percent_change_90d": -35.3890019, "market_cap": 946.9086212254135, "market_cap_dominance": 0, "fully_diluted_market_cap": 308887.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2386, "name": "KZ Cash", "symbol": "KZC", "slug": "kz-cash", "date_added": "2018-01-12T00:00:00.000Z", "tags": ["mineable"], "max_supply": 18900000, "total_supply": 3443117.780171, "infinite_supply": false, "platform": null, "cmc_rank": 2596, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005592102236390646, "volume_24h": 0.2933488, "volume_change_24h": 81.2805, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -9.40874759, "percent_change_60d": -17.05020794, "percent_change_90d": -12.53769359, "market_cap": 874.6028284372626, "market_cap_dominance": 0, "fully_diluted_market_cap": 10569.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22490, "name": "PIAS", "symbol": "PIAS", "slug": "pias", "date_added": "2022-11-01T04:36:48.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC669A70e0B3D07e3514aFd97eBFb3D134077A4a1"}, "infinite_supply": false, "cmc_rank": 2597, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 18182.226413752713, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.8182226413752713e-05, "volume_24h": 311185.74313687, "volume_change_24h": 4.4777, "percent_change_1h": -4.72862402, "percent_change_24h": 15.64199293, "percent_change_7d": 17.91810707, "percent_change_30d": -95.41550944, "percent_change_60d": -99.60489419, "percent_change_90d": -99.916826, "market_cap": 745.8646008856435, "market_cap_dominance": 0, "fully_diluted_market_cap": 181822.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1259, "name": "PonziCoin", "symbol": "PONZI", "slug": "ponzicoin", "date_added": "2016-05-18T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 861099.0018, "infinite_supply": false, "platform": null, "cmc_rank": 2598, "self_reported_circulating_supply": 861099.0018, "self_reported_market_cap": 687.9076648170761, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007988717480558066, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 687.9076648170761, "market_cap_dominance": 0, "fully_diluted_market_cap": 687.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2332, "name": "STRAKS", "symbol": "STAK", "slug": "straks", "date_added": "2018-01-01T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": 150000000, "total_supply": 47686768.536964, "infinite_supply": false, "platform": null, "cmc_rank": 2599, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.662905826852689e-05, "volume_24h": 1.59695049, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -52.10397506, "market_cap": 635.3402247264706, "market_cap_dominance": 0, "fully_diluted_market_cap": 3994.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3613, "name": "Dash Green", "symbol": "DASHG", "slug": "dash-green", "date_added": "2019-01-14T00:00:00.000Z", "tags": ["mineable"], "max_supply": 18000000, "total_supply": 2390938.08429, "infinite_supply": false, "platform": null, "cmc_rank": 2600, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002662905826852689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 70.10477962, "percent_change_30d": -37.98813079, "percent_change_60d": -46.5589575, "percent_change_90d": -58.35128266, "market_cap": 612.6503194495663, "market_cap_dominance": 0, "fully_diluted_market_cap": 4793.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1558, "name": "Argus", "symbol": "ARGUS", "slug": "argus", "date_added": "2017-02-26T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 5194373.048, "infinite_supply": false, "platform": null, "cmc_rank": 2601, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005325811653705378, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -39.43348516, "percent_change_90d": -36.13863341, "market_cap": 611.5757597068533, "market_cap_dominance": 0, "fully_diluted_market_cap": 2766.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4885, "name": "Diligence", "symbol": "IRA", "slug": "diligence", "date_added": "2020-06-29T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xade7b5f4a421d81ddad8ce86f77a0efe8921e9cc"}, "infinite_supply": false, "cmc_rank": 2602, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.662905826852689e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 559.2102236390642, "market_cap_dominance": 0, "fully_diluted_market_cap": 559.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15362, "name": "rASKO", "symbol": "RASKO", "slug": "rasko", "date_added": "2021-11-30T06:30:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd118f42edbc839f7e1e85d5269a25288792c141b"}, "infinite_supply": false, "cmc_rank": 2603, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.385205140559219e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.72446053, "percent_change_30d": -49.17748446, "percent_change_60d": -94.69635006, "percent_change_90d": -96.6916079, "market_cap": 408.65312899579, "market_cap_dominance": 0, "fully_diluted_market_cap": 6385.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3746, "name": "Electrum Dark", "symbol": "ELD", "slug": "electrum-dark-eld", "date_added": "2019-02-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 3900000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x796e47b85a0d759f300f1de96a3583004235d4d8"}, "infinite_supply": false, "cmc_rank": 2604, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010444319726855, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -35.92693337, "percent_change_60d": -52.1410705, "percent_change_90d": 98.8149386, "market_cap": 407.2566333162637, "market_cap_dominance": 0, "fully_diluted_market_cap": 407.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4162, "name": "Storeum", "symbol": "STO", "slug": "storeum", "date_added": "2019-07-24T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 279000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcb39c3502415152b2ec90ff07ee18cc94f681a72"}, "infinite_supply": false, "cmc_rank": 2605, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3925759635806669e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 388.52641558472965, "market_cap_dominance": 0, "fully_diluted_market_cap": 388.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3287, "name": "Abulaba", "symbol": "AAA", "slug": "abulaba", "date_added": "2018-09-14T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 397000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd938137e6d96c72e4a6085412ada2dad78ff89c4"}, "infinite_supply": false, "cmc_rank": 2606, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7407199544758336e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -51.94520003, "percent_change_60d": -56.12931463, "percent_change_90d": -50.29626535, "market_cap": 262.6888819997608, "market_cap_dominance": 0, "fully_diluted_market_cap": 6910.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7187, "name": "S.Finance", "symbol": "SFG", "slug": "s-finance", "date_added": "2020-09-26T00:00:00.000Z", "tags": ["dao", "governance"], "max_supply": null, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a6ACA71A218301c7081d4e96D64292D3B275ce0"}, "infinite_supply": false, "cmc_rank": 2607, "self_reported_circulating_supply": 2839148.33, "self_reported_market_cap": 8579.007983299922, "tvl_ratio": 1.46964758, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003021683612881163, "volume_24h": 6468.5699629, "volume_change_24h": 7.0078, "percent_change_1h": 0.20575269, "percent_change_24h": 6.95858045, "percent_change_7d": 4.85925746, "percent_change_30d": -28.58311703, "percent_change_60d": -48.50670532, "percent_change_90d": -93.70690021, "market_cap": 256.5500037844494, "market_cap_dominance": 0, "fully_diluted_market_cap": 63455.36, "tvl": 174.56566, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4018, "name": "Klimatas", "symbol": "KTS", "slug": "klimatas", "date_added": "2019-06-18T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 1575255.51584, "infinite_supply": false, "platform": null, "cmc_rank": 2608, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003461777574908496, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 250.2532802160239, "market_cap_dominance": 0, "fully_diluted_market_cap": 545.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5455, "name": "Trexcoin", "symbol": "TREX", "slug": "trexcoin", "date_added": "2020-04-27T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 10006849552.6, "infinite_supply": false, "platform": null, "cmc_rank": 2609, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3314529134263442e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -71.82586768, "market_cap": 134.05727702179104, "market_cap_dominance": 0, "fully_diluted_market_cap": 1332.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2153, "name": "Aeron", "symbol": "ARNX", "slug": "aeron", "date_added": "2017-11-07T00:00:00.000Z", "tags": ["transport", "data-provenance"], "max_supply": null, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "ARN-71B"}, "infinite_supply": false, "cmc_rank": 2610, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.001927233427706e-06, "volume_24h": 206.73856311, "volume_change_24h": 253.0957, "percent_change_1h": 0.08301041, "percent_change_24h": -98.11239808, "percent_change_7d": -6.21512229, "percent_change_30d": -38.96154345, "percent_change_60d": 2.77622566, "percent_change_90d": -2.51882316, "market_cap": 100.03854466855412, "market_cap_dominance": 0, "fully_diluted_market_cap": 100.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4292, "name": "Nibble", "symbol": "NBXC", "slug": "nibble", "date_added": "2019-08-26T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 2269548.753346, "infinite_supply": false, "platform": null, "cmc_rank": 2611, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010651623307410756, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 28.711317836237665, "market_cap_dominance": 0, "fully_diluted_market_cap": 2236.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12815, "name": "CryptoPlanes", "symbol": "CPAN", "slug": "cryptoplanes", "date_added": "2021-10-17T18:25:33.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "metaverse", "play-to-earn"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x04260673729c5f2b9894a467736f3d85f8d34fc8"}, "infinite_supply": false, "cmc_rank": 2612, "self_reported_circulating_supply": 15600000, "self_reported_market_cap": 5.100543389355737, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.2695790957408573e-07, "volume_24h": 6.1028009, "volume_change_24h": -76.9967, "percent_change_1h": 0.11593396, "percent_change_24h": -1.17973175, "percent_change_7d": -4.3879321, "percent_change_30d": -6.57213976, "percent_change_60d": -25.443987, "percent_change_90d": -34.72690873, "market_cap": 5.100543389355737, "market_cap_dominance": 0, "fully_diluted_market_cap": 32.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3633, "name": "BitGuild PLAT", "symbol": "PLAT", "slug": "bitguild-plat", "date_added": "2019-09-19T00:00:00.000Z", "tags": ["gambling"], "max_supply": null, "total_supply": 9096679264, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TG37mUxRUaH1E8DWSrrmoQ79BnZn1yHztb"}, "infinite_supply": false, "cmc_rank": 2613, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9997906107750914e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -99.99829631, "percent_change_90d": -99.99782811, "market_cap": 1.1912133133256002, "market_cap_dominance": 0, "fully_diluted_market_cap": 181.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10429, "name": "HaloDAO", "symbol": "RNBW", "slug": "halodao", "date_added": "2021-06-15T00:00:00.000Z", "tags": ["petrock-capital-portfolio", "spartan-group"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe94b97b6b43639e238c851a7e693f50033efd75c"}, "infinite_supply": false, "cmc_rank": 2614, "self_reported_circulating_supply": 8874776.59, "self_reported_market_cap": 0.23826280399771022, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.68471889496556e-08, "volume_24h": 0.51933444, "volume_change_24h": -13.8458, "percent_change_1h": 0.00680017, "percent_change_24h": 55.28413817, "percent_change_7d": 21.92017914, "percent_change_30d": -18.65831984, "percent_change_60d": -55.67901045, "percent_change_90d": -52.67655659, "market_cap": 0.15042148634882901, "market_cap_dominance": 0, "fully_diluted_market_cap": 2.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6975, "name": "YFFII Finance", "symbol": "YFFII", "slug": "yffii-finance", "date_added": "2020-09-09T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1"}, "infinite_supply": false, "cmc_rank": 2615, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.7436303333374e-11, "volume_24h": 428.9584196, "volume_change_24h": 381.8288, "percent_change_1h": 0.11193024, "percent_change_24h": -55.69338439, "percent_change_7d": -40.46355827, "percent_change_30d": -90.80486298, "percent_change_60d": -98.54470894, "percent_change_90d": -99.72977878, "market_cap": 1.42308910000122e-06, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2396, "name": "WETH", "symbol": "WETH", "slug": "weth", "date_added": "2018-01-14T00:00:00.000Z", "tags": ["arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": null, "total_supply": 1153916.966737, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"}, "infinite_supply": false, "cmc_rank": 2616, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1740.821004620877, "volume_24h": 318458046.8962563, "volume_change_24h": -48.8992, "percent_change_1h": 0.06865573, "percent_change_24h": 0.75443176, "percent_change_7d": -1.31071742, "percent_change_30d": -3.86457058, "percent_change_60d": -12.19743921, "percent_change_90d": -0.56814859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2008762893.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18852, "name": "USD Coin Bridged", "symbol": "USDCE", "slug": "usd-coin-bridged-usdc-e", "date_added": "2022-03-16T08:30:01.000Z", "tags": [], "max_supply": 1474216099, "total_supply": 1474216099, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664"}, "infinite_supply": false, "cmc_rank": 2617, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0001777239610175, "volume_24h": 51934171.53801741, "volume_change_24h": -56.6517, "percent_change_1h": 0.00157434, "percent_change_24h": 0.03428579, "percent_change_7d": -0.08015097, "percent_change_30d": 0.02157891, "percent_change_60d": 0.08350921, "percent_change_90d": 0.36110343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1474478102.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24594, "name": "BOB", "symbol": "BOB", "slug": "bob1", "date_added": "2023-04-21T01:33:58.000Z", "tags": ["memes"], "max_supply": 690000000000, "total_supply": 690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7D8146cf21e8D7cbe46054e01588207b51198729"}, "infinite_supply": false, "cmc_rank": 2618, "self_reported_circulating_supply": 690000000000, "self_reported_market_cap": 14660850.959401071, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.124761008608851e-05, "volume_24h": 38172367.54112029, "volume_change_24h": 114.4558, "percent_change_1h": -0.44086258, "percent_change_24h": -28.81653319, "percent_change_7d": 6.09390879, "percent_change_30d": -67.99062723, "percent_change_60d": 724.99981967, "percent_change_90d": 724.99981967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14660850.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18519, "name": "ASTRA Protocol", "symbol": "ASTRA", "slug": "astra-protocol", "date_added": "2022-03-03T03:33:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2619, "self_reported_circulating_supply": 65347178, "self_reported_market_cap": 3083593.509071985, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04718786033992141, "volume_24h": 21632699.90922062, "volume_change_24h": -61.9185, "percent_change_1h": 2.37747414, "percent_change_24h": -9.48033751, "percent_change_7d": 112.48991639, "percent_change_30d": -60.82861625, "percent_change_60d": -84.364739, "percent_change_90d": -85.93709758, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47187860.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23266, "name": "Crypto tex", "symbol": "CTEX", "slug": "crypto-tex", "date_added": "2023-01-18T05:37:44.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 710000000, "infinite_supply": false, "platform": null, "cmc_rank": 2620, "self_reported_circulating_supply": 6000000000, "self_reported_market_cap": 4769500606.698594, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7949167677830989, "volume_24h": 19805350.00679499, "volume_change_24h": 39.2309, "percent_change_1h": 0.00680017, "percent_change_24h": 0.33701705, "percent_change_7d": 2.14584697, "percent_change_30d": 20.41206149, "percent_change_60d": 103.94349064, "percent_change_90d": 126.67763211, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7949167677.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8925, "name": "Wrapped Matic", "symbol": "WMATIC", "slug": "wmatic", "date_added": "2021-03-23T00:00:00.000Z", "tags": ["wrapped-tokens"], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270"}, "infinite_supply": false, "cmc_rank": 2621, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6140451089547723, "volume_24h": 16730857.68303518, "volume_change_24h": -56.9281, "percent_change_1h": 0.01909227, "percent_change_24h": -0.8005959, "percent_change_7d": -5.99870612, "percent_change_30d": -29.24378266, "percent_change_60d": -44.62868779, "percent_change_90d": -44.91851604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16116, "name": "Wrapped Solana", "symbol": "SOL", "slug": "wrapped-solana", "date_added": "2021-12-16T04:30:23.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "So11111111111111111111111111111111111111112"}, "infinite_supply": false, "cmc_rank": 2622, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 15.76801945339864, "volume_24h": 15502697.68147036, "volume_change_24h": -50.6894, "percent_change_1h": 0.10519471, "percent_change_24h": 0.38182057, "percent_change_7d": -0.56266961, "percent_change_30d": -22.54942954, "percent_change_60d": -31.93772848, "percent_change_90d": -29.21174277, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11024, "name": "KingDeFi", "symbol": "KRW", "slug": "kingdefi", "date_added": "2021-07-23T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 9999999000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x499568c250Ab2a42292261d6121525d70691894b "}, "infinite_supply": false, "cmc_rank": 2623, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007689844463029219, "volume_24h": 13053509.7014994, "volume_change_24h": -56.2342, "percent_change_1h": 0.12288732, "percent_change_24h": -0.23075451, "percent_change_7d": 0.98000738, "percent_change_30d": 3.4031041, "percent_change_60d": 3.65068306, "percent_change_90d": 51571.66729811, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7689843.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24911, "name": "Turbo", "symbol": "TURBO", "slug": "turbo", "date_added": "2023-05-04T05:24:19.000Z", "tags": ["memes"], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa35923162c49cf95e6bf26623385eb431ad920d3"}, "infinite_supply": false, "cmc_rank": 2624, "self_reported_circulating_supply": 69000000000, "self_reported_market_cap": 12756755.774745796, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018488051847457675, "volume_24h": 9655678.61907754, "volume_change_24h": -29.6515, "percent_change_1h": 0.35624217, "percent_change_24h": -18.08157208, "percent_change_7d": 66.42356799, "percent_change_30d": -69.13879466, "percent_change_60d": -71.8058993, "percent_change_90d": -71.8058993, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12756755.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19401, "name": "Drawshop Kingdom Reverse", "symbol": "JOY", "slug": "drawshop-kingdom-reverse", "date_added": "2022-04-08T09:21:45.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xec47f42260438666cc88ce6ef770283f2d19d39b"}, "infinite_supply": false, "cmc_rank": 2625, "self_reported_circulating_supply": 109945565, "self_reported_market_cap": 4449207.174532622, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.040467363777089344, "volume_24h": 9527650.89396522, "volume_change_24h": 1393.8045, "percent_change_1h": 0.18106857, "percent_change_24h": -7.63234079, "percent_change_7d": -0.76320802, "percent_change_30d": -49.70309162, "percent_change_60d": -40.7409507, "percent_change_90d": -46.22105706, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40467363.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21074, "name": "XT Stablecoin XTUSD", "symbol": "XTUSD", "slug": "xtusd", "date_added": "2022-07-18T09:47:29.000Z", "tags": [], "max_supply": 32800030, "total_supply": 32800030, "infinite_supply": false, "platform": null, "cmc_rank": 2626, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0001352079117292, "volume_24h": 8579203.62687806, "volume_change_24h": -21.9816, "percent_change_1h": -0.02589814, "percent_change_24h": -0.00350728, "percent_change_7d": -0.05373685, "percent_change_30d": -0.06529369, "percent_change_60d": -0.04299962, "percent_change_90d": -0.2413786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32804464.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24735, "name": "Wrapped Pulse", "symbol": "WPLS", "slug": "wrapped-pulse", "date_added": "2023-04-26T08:56:37.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0xa1077a294dde1b09bb078844df40758a5d0f9a27"}, "infinite_supply": false, "cmc_rank": 2627, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010316445366774354, "volume_24h": 8388825.51676363, "volume_change_24h": -56.374, "percent_change_1h": -0.9114507, "percent_change_24h": -1.9041567, "percent_change_7d": 5.56524888, "percent_change_30d": -47.82920347, "percent_change_60d": -37.89899871, "percent_change_90d": -37.89899871, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24502, "name": "Wojak", "symbol": "WOJAK", "slug": "wojak", "date_added": "2023-04-18T06:44:21.000Z", "tags": ["memes"], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5026F006B85729a8b14553FAE6af249aD16c9aaB"}, "infinite_supply": false, "cmc_rank": 2628, "self_reported_circulating_supply": 69420000000, "self_reported_market_cap": 10152083.628989747, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00014624148125885546, "volume_24h": 8037654.06398299, "volume_change_24h": -26.2342, "percent_change_1h": 0.68534221, "percent_change_24h": -11.26113659, "percent_change_7d": 48.2260572, "percent_change_30d": -25.86287948, "percent_change_60d": -33.92886269, "percent_change_90d": 28.5259072, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10152083.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25413, "name": "DollarSqueeze", "symbol": "DSQ", "slug": "dollarsqueeze", "date_added": "2023-05-19T08:15:45.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 93644700, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x761626b095a85131646403c158d8fe81fc7092d9"}, "infinite_supply": false, "cmc_rank": 2629, "self_reported_circulating_supply": 93644700, "self_reported_market_cap": 9803487.547648907, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1046881195374528, "volume_24h": 7672053.16245201, "volume_change_24h": -3.4609, "percent_change_1h": 0.03203593, "percent_change_24h": 15.81112471, "percent_change_7d": 114.48667898, "percent_change_30d": 649.89326509, "percent_change_60d": 714.48921603, "percent_change_90d": 714.48921603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10468811.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26585, "name": "PLANET", "symbol": "PLANET", "slug": "planettoken", "date_added": "2023-06-02T06:49:38.000Z", "tags": [], "max_supply": 1000000000010, "total_supply": 1000000000010, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b"}, "infinite_supply": false, "cmc_rank": 2630, "self_reported_circulating_supply": 1000000000010, "self_reported_market_cap": 77324850.7094176, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.732485070864435e-05, "volume_24h": 7045377.79751781, "volume_change_24h": -41.4648, "percent_change_1h": 2.04912483, "percent_change_24h": 3.52581721, "percent_change_7d": 91.05809146, "percent_change_30d": 217.35814131, "percent_change_60d": 217.35814131, "percent_change_90d": 217.35814131, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77324850.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8123, "name": "Australian Dollar Token", "symbol": "AUDT", "slug": "australian-dollar-token", "date_added": "2020-12-28T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7e0f80fb28233bdde0006c50568606a8feb964c"}, "infinite_supply": false, "cmc_rank": 2631, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6888308189009131, "volume_24h": 6802462.25339644, "volume_change_24h": 13.2161, "percent_change_1h": 0.13841456, "percent_change_24h": 0.26628599, "percent_change_7d": 2.57306378, "percent_change_30d": 3.35857269, "percent_change_60d": 2.55560696, "percent_change_90d": 2.19004062, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 688830818.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12409, "name": "Lido wstETH", "symbol": "WSTETH", "slug": "lido-finance-wsteth", "date_added": "2021-10-06T18:43:51.000Z", "tags": ["liquid-staking-derivatives", "optimism-ecosystem"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"}, "infinite_supply": false, "cmc_rank": 2632, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1961.6625258064564, "volume_24h": 6534875.18792678, "volume_change_24h": -64.5006, "percent_change_1h": 0.09164885, "percent_change_24h": 0.42979727, "percent_change_7d": -1.49582329, "percent_change_30d": -3.58555899, "percent_change_60d": -11.39438901, "percent_change_90d": 0.85642827, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23326, "name": "Giant Mammoth", "symbol": "GMMT", "slug": "giant-mammoth", "date_added": "2023-01-27T12:28:22.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2633, "self_reported_circulating_supply": 12500699, "self_reported_market_cap": 36998251.77719726, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.9596946360517324, "volume_24h": 6508184.20426269, "volume_change_24h": -11.3193, "percent_change_1h": 0.28667424, "percent_change_24h": 0.32979696, "percent_change_7d": -0.91924997, "percent_change_30d": -0.33600515, "percent_change_60d": 0.1830504, "percent_change_90d": -1.51413411, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14798473180.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9462, "name": "Wrapped AVAX", "symbol": "WAVAX", "slug": "wavax", "date_added": "2021-04-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7"}, "infinite_supply": false, "cmc_rank": 2634, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 11.58645304543134, "volume_24h": 6451191.64347803, "volume_change_24h": -21.2115, "percent_change_1h": 0.25732603, "percent_change_24h": -0.98862671, "percent_change_7d": -0.88254096, "percent_change_30d": -21.24847664, "percent_change_60d": -40.55523292, "percent_change_90d": -30.93888749, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20349, "name": "IguVerse", "symbol": "IGU", "slug": "iguverse", "date_added": "2022-05-29T00:16:13.000Z", "tags": [], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943"}, "infinite_supply": false, "cmc_rank": 2635, "self_reported_circulating_supply": 36041219, "self_reported_market_cap": 2854680.2277351436, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07920598434073896, "volume_24h": 6003825.27407498, "volume_change_24h": -53.3208, "percent_change_1h": 6.97092196, "percent_change_24h": 6.58568455, "percent_change_7d": 189.81842367, "percent_change_30d": 151.28897711, "percent_change_60d": 32.56006949, "percent_change_90d": -4.00628306, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31682393.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23054, "name": "Cheelee", "symbol": "CHEEL", "slug": "cheelee", "date_added": "2023-02-13T15:17:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0"}, "infinite_supply": false, "cmc_rank": 2636, "self_reported_circulating_supply": 120922026, "self_reported_market_cap": 1620060610.591063, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 13.397564233591844, "volume_24h": 5960553.12208515, "volume_change_24h": -5.1136, "percent_change_1h": -0.17272538, "percent_change_24h": -0.39044404, "percent_change_7d": 5.09720612, "percent_change_30d": 11.27233232, "percent_change_60d": 47.2123162, "percent_change_90d": 50.52282747, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13397564233.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24404, "name": "R", "symbol": "R", "slug": "r", "date_added": "2023-04-12T08:54:58.000Z", "tags": [], "max_supply": 0, "total_supply": 26924787.17733527, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x183015a9bA6fF60230fdEaDc3F43b3D788b13e21"}, "infinite_supply": false, "cmc_rank": 2637, "self_reported_circulating_supply": 26924787.177335266, "self_reported_market_cap": 26829829.087006267, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9964732092512533, "volume_24h": 5335314.16118067, "volume_change_24h": 1908.0506, "percent_change_1h": -0.27274397, "percent_change_24h": 0.15175996, "percent_change_7d": 0.44167194, "percent_change_30d": -4.49389677, "percent_change_60d": -4.49389677, "percent_change_90d": -4.49389677, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26829829.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5265, "name": "Compound USD Coin", "symbol": "CUSDC", "slug": "compound-usd-coin", "date_added": "2020-07-24T00:00:00.000Z", "tags": ["defi", "asset-backed-token"], "max_supply": null, "total_supply": 26605059821.283253, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x39aa39c021dfbae8fac545936693ac917d5e7563"}, "infinite_supply": false, "cmc_rank": 2638, "self_reported_circulating_supply": 26605059812, "self_reported_market_cap": 609164823.3193506, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02289657785488577, "volume_24h": 5191369.85247021, "volume_change_24h": -0.0147, "percent_change_1h": 0.02199514, "percent_change_24h": 0.01072918, "percent_change_7d": 0.00154142, "percent_change_30d": 0.19903096, "percent_change_60d": 18.55969115, "percent_change_90d": 2.13226076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 609164823.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26135, "name": "AI Meta Club", "symbol": "AMC", "slug": "ai-meta-club", "date_added": "2023-06-15T10:10:08.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 3220000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x299142a6370e1912156E53fBD4f25D7ba49DdcC5"}, "infinite_supply": false, "cmc_rank": 2639, "self_reported_circulating_supply": 3220000, "self_reported_market_cap": 6389742.958292237, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9843922230721232, "volume_24h": 5116529.53874706, "volume_change_24h": -8.7752, "percent_change_1h": -1.31588324, "percent_change_24h": -28.65775851, "percent_change_7d": -35.5298521, "percent_change_30d": -35.5298521, "percent_change_60d": -35.5298521, "percent_change_90d": -35.5298521, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1984392223.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22465, "name": "Crypteriumcoin", "symbol": "CCOIN", "slug": "crypteriumcoin", "date_added": "2022-10-31T07:28:24.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc209831f7349D4E200d420326B3401899Ab9Ae68"}, "infinite_supply": false, "cmc_rank": 2640, "self_reported_circulating_supply": 10209609.137975, "self_reported_market_cap": 187028.65570763848, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018318885001383532, "volume_24h": 5029506.15869771, "volume_change_24h": 6.3456, "percent_change_1h": -5.97050821, "percent_change_24h": -4.17353449, "percent_change_7d": -12.22909802, "percent_change_30d": -41.26095033, "percent_change_60d": -56.57604688, "percent_change_90d": -55.13037566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3663777, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22118, "name": "XEN Crypto", "symbol": "XEN", "slug": "xen-crypto", "date_added": "2022-10-09T06:19:56.000Z", "tags": [], "max_supply": null, "total_supply": 3852089603434, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8"}, "infinite_supply": false, "cmc_rank": 2641, "self_reported_circulating_supply": 11620348962523, "self_reported_market_cap": 19687830.3022503, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.694254653259199e-06, "volume_24h": 4940580.94982708, "volume_change_24h": 117.1693, "percent_change_1h": -0.64894157, "percent_change_24h": 15.56835864, "percent_change_7d": 19.56699372, "percent_change_30d": -37.57972789, "percent_change_60d": -76.96361725, "percent_change_90d": 110.77579821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6526420.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13887, "name": "P2P Solutions foundation", "symbol": "P2PS", "slug": "p2p-solutions-foundation", "date_added": "2021-11-04T08:27:55.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4527a3b4a8a150403090a99b87effc96f2195047"}, "infinite_supply": false, "cmc_rank": 2642, "self_reported_circulating_supply": 2606424767, "self_reported_market_cap": 229243428446.91415, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 87.95321136806638, "volume_24h": 4865550.53668376, "volume_change_24h": -21.8655, "percent_change_1h": 0.10327031, "percent_change_24h": 0.28565288, "percent_change_7d": -1.682288, "percent_change_30d": -4.28198245, "percent_change_60d": -7.19279079, "percent_change_90d": 4.98213693, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 879532113680.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8353, "name": "Beacon ETH", "symbol": "BETH", "slug": "beacon-eth", "date_added": "2021-01-28T00:00:00.000Z", "tags": ["eth-2-staking", "bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x250632378e573c6be1ac2f97fcdf00515d0aa91b"}, "infinite_supply": false, "cmc_rank": 2643, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1732.9295883747905, "volume_24h": 4737487.84987445, "volume_change_24h": -31.9023, "percent_change_1h": 1.084e-05, "percent_change_24h": 0.43338998, "percent_change_7d": -1.2111103, "percent_change_30d": -4.18962624, "percent_change_60d": -12.40545618, "percent_change_90d": -0.09709642, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20960, "name": "The Debt Box", "symbol": "DEBT", "slug": "the-debt-box", "date_added": "2022-07-12T13:11:40.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc632f90affec7121120275610bf17df9963f181c"}, "infinite_supply": false, "cmc_rank": 2644, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 16.58921551904406, "volume_24h": 4662279.78788888, "volume_change_24h": 2.665, "percent_change_1h": 3.76976595, "percent_change_24h": 2.85709728, "percent_change_7d": 2.83205093, "percent_change_30d": 99.31868858, "percent_change_60d": 71.18848182, "percent_change_90d": 0.33521968, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 829460775.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26978, "name": "ROBO PEPE", "symbol": "ROBOPEPE", "slug": "robo-pepe", "date_added": "2023-06-15T06:08:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x85c6e78e3fbfc7a980cb5172c5ce7704b24af610"}, "infinite_supply": false, "cmc_rank": 2646, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1222166.4954818832, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012221664954818832, "volume_24h": 4579801.3953701, "volume_change_24h": -14.7891, "percent_change_1h": -3.8974437, "percent_change_24h": 15.42697791, "percent_change_7d": -29.95110865, "percent_change_30d": -29.95110865, "percent_change_60d": -29.95110865, "percent_change_90d": -29.95110865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1222166.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24859, "name": "POGAI", "symbol": "pogai", "slug": "pogai", "date_added": "2023-05-02T09:56:15.000Z", "tags": ["memes", "arbitrum-ecosytem"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x6fD58f5a2F3468e35fEb098b5F59F04157002407"}, "infinite_supply": false, "cmc_rank": 2645, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.1401852543770206e-05, "volume_24h": 4580145.05289473, "volume_change_24h": -34.6784, "percent_change_1h": -3.3710102, "percent_change_24h": -0.19392311, "percent_change_7d": 255.07965283, "percent_change_30d": -32.59862114, "percent_change_60d": -28.07332633, "percent_change_90d": -28.07332633, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3140185.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21353, "name": "WhiteBIT Token", "symbol": "WBT", "slug": "whitebit-token", "date_added": "2022-08-11T12:30:24.000Z", "tags": [], "max_supply": 385289162, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x925206b8a707096Ed26ae47C84747fE0bb734F59"}, "infinite_supply": false, "cmc_rank": 2647, "self_reported_circulating_supply": 61798409, "self_reported_market_cap": 296801486.53409684, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.802736693983446, "volume_24h": 4434852.15045367, "volume_change_24h": -9.589, "percent_change_1h": -0.00243125, "percent_change_24h": 0.03694626, "percent_change_7d": 2.6806719, "percent_change_30d": 3.16056094, "percent_change_60d": -0.05333523, "percent_change_90d": -1.97245758, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1850442396.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23195, "name": "Access Protocol", "symbol": "ACS", "slug": "access-protocol", "date_added": "2023-02-15T17:14:44.000Z", "tags": [], "max_supply": 0, "total_supply": 100000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y"}, "infinite_supply": false, "cmc_rank": 2648, "self_reported_circulating_supply": 25000000000, "self_reported_market_cap": 85576408.3724475, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0034230563348979, "volume_24h": 3890384.53171408, "volume_change_24h": 114.7912, "percent_change_1h": 0.14979059, "percent_change_24h": 14.27915882, "percent_change_7d": 15.85590292, "percent_change_30d": -15.6551792, "percent_change_60d": -42.89982032, "percent_change_90d": -67.14342899, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 342305633.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26454, "name": "YURI", "symbol": "YURI", "slug": "yuri", "date_added": "2023-05-31T06:26:07.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x077BC655C8d81b7dE71c79318D0eB8F987E12820"}, "infinite_supply": false, "cmc_rank": 2649, "self_reported_circulating_supply": 5000000000000, "self_reported_market_cap": 196307.36819765635, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.926147363953127e-08, "volume_24h": 3849113.16907998, "volume_change_24h": 151.3766, "percent_change_1h": 1.48926949, "percent_change_24h": 7.70762005, "percent_change_7d": 134.28719032, "percent_change_30d": -77.48732451, "percent_change_60d": -77.48732451, "percent_change_90d": -77.48732451, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19630736.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25512, "name": "RefundCoin", "symbol": "RFD", "slug": "refund", "date_added": "2023-05-21T12:22:48.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1"}, "infinite_supply": false, "cmc_rank": 2650, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2024999399109871e-05, "volume_24h": 3793598.42061797, "volume_change_24h": -34.0462, "percent_change_1h": 0.12096091, "percent_change_24h": -7.75035385, "percent_change_7d": -11.10713663, "percent_change_30d": -34.6308608, "percent_change_60d": -34.6308608, "percent_change_90d": -34.6308608, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12024999.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7992, "name": "Ludena Protocol", "symbol": "LDN", "slug": "ludena-protocol", "date_added": "2020-12-14T00:00:00.000Z", "tags": [], "max_supply": 1200000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb29663Aa4E2e81e425294193616c1B102B70a158"}, "infinite_supply": false, "cmc_rank": 2651, "self_reported_circulating_supply": 442925000, "self_reported_market_cap": 6842844.50350086, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015449217143987944, "volume_24h": 3689164.94334133, "volume_change_24h": 20.6336, "percent_change_1h": -1.39793083, "percent_change_24h": -10.12646372, "percent_change_7d": -55.65449046, "percent_change_30d": -88.69158951, "percent_change_60d": -89.86749154, "percent_change_90d": -92.23237551, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18539060.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25114, "name": "Cetus Protocol", "symbol": "CETUS", "slug": "cetus-protocol", "date_added": "2023-05-09T13:55:38.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "sui-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0x6864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS"}, "infinite_supply": false, "cmc_rank": 2652, "self_reported_circulating_supply": 80000000, "self_reported_market_cap": 2762390.223739182, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03452987779673978, "volume_24h": 3594347.64246203, "volume_change_24h": -4.9346, "percent_change_1h": -0.58002912, "percent_change_24h": -6.75069873, "percent_change_7d": 21.67956768, "percent_change_30d": -56.09585446, "percent_change_60d": -75.20222578, "percent_change_90d": -75.20222578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34529877.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5745, "name": "Compound USDT", "symbol": "CUSDT", "slug": "compound-usdt", "date_added": "2020-07-24T00:00:00.000Z", "tags": ["defi", "stablecoin"], "max_supply": null, "total_supply": 4558972537, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9"}, "infinite_supply": false, "cmc_rank": 2653, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017087127128006623, "volume_24h": 3513432.86708387, "volume_change_24h": 0.0445, "percent_change_1h": 0.00847256, "percent_change_24h": -9.02680353, "percent_change_7d": -23.6837566, "percent_change_30d": -23.50776947, "percent_change_60d": -23.37471509, "percent_change_90d": -23.30424477, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77899743.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26209, "name": "KermitTheCoin", "symbol": "KERMIT", "slug": "kermitthecoin", "date_added": "2023-05-29T13:40:28.000Z", "tags": [], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf5081b106abbe443fc62384b3724620fc9599c46"}, "infinite_supply": false, "cmc_rank": 2654, "self_reported_circulating_supply": 69420000000, "self_reported_market_cap": 432272.12043628586, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.226910406745691e-06, "volume_24h": 3340533.57234807, "volume_change_24h": -17.614, "percent_change_1h": -0.1717256, "percent_change_24h": -4.41363341, "percent_change_7d": 9.7629042, "percent_change_30d": -76.41299133, "percent_change_60d": -76.41299133, "percent_change_90d": -76.41299133, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 432272.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10929, "name": "ZoidPay", "symbol": "ZPAY", "slug": "zoidpay", "date_added": "2021-07-16T00:00:00.000Z", "tags": ["elrond-ecosystem"], "max_supply": 700000000, "total_supply": 700000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "ZPAY-247875"}, "infinite_supply": false, "cmc_rank": 2655, "self_reported_circulating_supply": 326140476, "self_reported_market_cap": 14025337.547115255, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04300397705654681, "volume_24h": 3288450.68063717, "volume_change_24h": 3.7129, "percent_change_1h": 0.51689717, "percent_change_24h": -0.42067378, "percent_change_7d": -4.41666457, "percent_change_30d": -29.48594217, "percent_change_60d": -60.73133954, "percent_change_90d": -43.56256721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30102783.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26923, "name": "Jesus", "symbol": "RAPTOR", "slug": "jesus-raptor", "date_added": "2023-06-13T05:06:29.000Z", "tags": [], "max_supply": 666444444444444, "total_supply": 666444444444444, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD115A61A25c059c78cD34b97Fab7aB25dfC84BC3"}, "infinite_supply": false, "cmc_rank": 2656, "self_reported_circulating_supply": 666444444444444, "self_reported_market_cap": 1872426.6742169221, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.809576536837664e-09, "volume_24h": 3280211.61589055, "volume_change_24h": -40.1685, "percent_change_1h": -1.37793687, "percent_change_24h": -7.3029443, "percent_change_7d": 51.62111065, "percent_change_30d": 51.62111065, "percent_change_60d": 51.62111065, "percent_change_90d": 51.62111065, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1872426.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20017, "name": "Moneta Digital", "symbol": "MMXN", "slug": "moneta-digital", "date_added": "2022-05-07T18:13:34.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 1000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe"}, "infinite_supply": false, "cmc_rank": 2657, "self_reported_circulating_supply": 24000000, "self_reported_market_cap": 1406022.0936167722, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05858425390069884, "volume_24h": 3193623.17590064, "volume_change_24h": 14.5797, "percent_change_1h": 0.15602183, "percent_change_24h": -0.05810142, "percent_change_7d": 0.95331264, "percent_change_30d": 4.11742227, "percent_change_60d": 5.63216442, "percent_change_90d": 10.53469036, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5858425390.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25417, "name": "PulseX", "symbol": "PLSX", "slug": "pulsex", "date_added": "2023-05-19T09:15:39.000Z", "tags": [], "max_supply": null, "total_supply": 143094505254529.56, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0x95b303987a60c71504d99aa1b13b4da07b0790ab"}, "infinite_supply": false, "cmc_rank": 2659, "self_reported_circulating_supply": 143094505254529.56, "self_reported_market_cap": 5842419512.701427, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.0829097541580754e-05, "volume_24h": 3117595.11296854, "volume_change_24h": -53.6093, "percent_change_1h": -1.34142113, "percent_change_24h": -3.31104186, "percent_change_7d": 3.09091605, "percent_change_30d": -32.92237684, "percent_change_60d": -15.1023772, "percent_change_90d": -15.1023772, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5842419512.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25125, "name": "IL CAPO OF CRYPTO", "symbol": "CAPO", "slug": "il-capo-of-crypto", "date_added": "2023-05-09T16:00:09.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x922722e9ef614ec9a3e94b78496e92abfbb5a624"}, "infinite_supply": false, "cmc_rank": 2658, "self_reported_circulating_supply": 901163964, "self_reported_market_cap": 2078596.1102743375, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023065681644082446, "volume_24h": 3118459.11153788, "volume_change_24h": -36.4888, "percent_change_1h": -0.51563975, "percent_change_24h": -18.46386213, "percent_change_7d": 29.4008254, "percent_change_30d": -85.94273145, "percent_change_60d": 21.52113449, "percent_change_90d": 21.52113449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2306568.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20444, "name": "Superpower Squad", "symbol": "SQUAD", "slug": "superpower-squad", "date_added": "2022-06-03T17:34:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd"}, "infinite_supply": false, "cmc_rank": 2660, "self_reported_circulating_supply": 125300000, "self_reported_market_cap": 942830.7983043727, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007524587376730828, "volume_24h": 3018087.93432748, "volume_change_24h": -36.3008, "percent_change_1h": 1.22813129, "percent_change_24h": -9.54569919, "percent_change_7d": 56.14951525, "percent_change_30d": 0.06197132, "percent_change_60d": -53.41122466, "percent_change_90d": -74.20503805, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7524587.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17690, "name": "Digital Financial Exchange", "symbol": "DIFX", "slug": "digital-financial-exchange", "date_added": "2022-01-27T09:26:49.000Z", "tags": [], "max_supply": 550000000, "total_supply": 550000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9792409ae27726d337af30d701ab525372495607"}, "infinite_supply": false, "cmc_rank": 2661, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24769048083120057, "volume_24h": 2973584.14532416, "volume_change_24h": 5.0703, "percent_change_1h": 0.10196717, "percent_change_24h": 0.70682022, "percent_change_7d": 1.14472773, "percent_change_30d": -3.41156563, "percent_change_60d": -0.75584859, "percent_change_90d": -0.16545394, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136229764.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5263, "name": "Compound Dai", "symbol": "CDAI", "slug": "compound-dai", "date_added": "2020-03-11T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 2025596474, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d3a536e4d6dbd6114cc1ead35777bab948e3643"}, "infinite_supply": false, "cmc_rank": 2662, "self_reported_circulating_supply": 25204924416, "self_reported_market_cap": 561454369.8622311, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02227558236619118, "volume_24h": 2939018.3586661, "volume_change_24h": -0.281, "percent_change_1h": 0.02277778, "percent_change_24h": 0.02057497, "percent_change_7d": 0.01484265, "percent_change_30d": 0.17476271, "percent_change_60d": 0.31241685, "percent_change_90d": 0.66460862, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45121341.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24892, "name": "TENET", "symbol": "TENET", "slug": "tenet-protocol", "date_added": "2023-05-23T12:08:26.000Z", "tags": ["defi", "liquid-staking-derivatives"], "max_supply": 1200000000, "total_supply": 1200000000, "infinite_supply": false, "platform": null, "cmc_rank": 2663, "self_reported_circulating_supply": 108000000, "self_reported_market_cap": 12921105.927844409, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11963986970226305, "volume_24h": 2918949.26503501, "volume_change_24h": -21.079, "percent_change_1h": -1.27349553, "percent_change_24h": -3.9885621, "percent_change_7d": -8.94896019, "percent_change_30d": 1096.90260499, "percent_change_60d": 1096.90260499, "percent_change_90d": 1096.90260499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 143567843.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24638, "name": "Nordek", "symbol": "NRK", "slug": "nordek", "date_added": "2023-04-27T05:33:44.000Z", "tags": [], "max_supply": null, "total_supply": 2100000000, "infinite_supply": false, "platform": null, "cmc_rank": 2664, "self_reported_circulating_supply": 252000000, "self_reported_market_cap": 23689777.112571042, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09400705203401208, "volume_24h": 2894375.0224483, "volume_change_24h": 7.9742, "percent_change_1h": -2.99751653, "percent_change_24h": -3.95396583, "percent_change_7d": -9.25788922, "percent_change_30d": -25.17879179, "percent_change_60d": 116.7984071, "percent_change_90d": 116.7984071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 197414809.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23577, "name": "Sakai Vault", "symbol": "SAKAI", "slug": "sakai-vault", "date_added": "2023-02-20T11:09:53.000Z", "tags": [], "max_supply": 8000000, "total_supply": 8000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF"}, "infinite_supply": false, "cmc_rank": 2665, "self_reported_circulating_supply": 1092218, "self_reported_market_cap": 4257948.760284349, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.8984422160084797, "volume_24h": 2870718.76751694, "volume_change_24h": -5.9426, "percent_change_1h": -0.02322853, "percent_change_24h": 2.08166674, "percent_change_7d": 2.98609788, "percent_change_30d": -7.74081985, "percent_change_60d": 50.43660142, "percent_change_90d": 719.72436088, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31187537.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24747, "name": "Jesus Coin", "symbol": "JESUS", "slug": "jesus-toys", "date_added": "2023-04-27T04:57:51.000Z", "tags": [], "max_supply": 777777777777777, "total_supply": 777777777777777, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70"}, "infinite_supply": false, "cmc_rank": 2666, "self_reported_circulating_supply": 155555555555555, "self_reported_market_cap": 21732550.10683756, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.397092506868134e-07, "volume_24h": 2860558.02494943, "volume_change_24h": -18.6984, "percent_change_1h": 4.60219867, "percent_change_24h": 37.30877314, "percent_change_7d": 76.85160488, "percent_change_30d": 419.73854377, "percent_change_60d": 8100.52687764, "percent_change_90d": 8100.52687764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 108662750.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5999, "name": "XT.com Token", "symbol": "XT", "slug": "xtcom-token", "date_added": "2020-08-01T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4be10da47a07716af28ad199fbe020501bddd7af"}, "infinite_supply": false, "cmc_rank": 2667, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.6577262386397704, "volume_24h": 2794358.0046173, "volume_change_24h": -47.7852, "percent_change_1h": 0.08647665, "percent_change_24h": 1.10553687, "percent_change_7d": 8.90997187, "percent_change_30d": -4.61980475, "percent_change_60d": -16.49007236, "percent_change_90d": -8.35898325, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 265772623.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8886, "name": "USDP Stablecoin", "symbol": "USDP", "slug": "usdp", "date_added": "2021-03-19T00:00:00.000Z", "tags": ["stablecoin", "yield-farming", "usd-stablecoin"], "max_supply": 106388842, "total_supply": 106388841, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1456688345527bE1f37E9e627DA0837D6f08C925"}, "infinite_supply": false, "cmc_rank": 2668, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0028360144155843, "volume_24h": 2743979.47103582, "volume_change_24h": 5.5681, "percent_change_1h": 0.06632518, "percent_change_24h": -0.24818873, "percent_change_7d": 0.17097613, "percent_change_30d": 0.38803175, "percent_change_60d": 0.35644548, "percent_change_90d": 0.43033499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 106690562.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25378, "name": "I LOVE SNOOPY", "symbol": "LOVESNOOPY", "slug": "i-love-snoopy", "date_added": "2023-05-18T11:40:26.000Z", "tags": [], "max_supply": 1980000000000000, "total_supply": 296513030972270, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf0edac27aa3e85e2d176f689b0025f90c154393a"}, "infinite_supply": false, "cmc_rank": 2669, "self_reported_circulating_supply": 241153233663637, "self_reported_market_cap": 4419380.344746884, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.8326025646046617e-08, "volume_24h": 2674073.217274, "volume_change_24h": 4.8635, "percent_change_1h": 0.08380063, "percent_change_24h": 2.68337934, "percent_change_7d": 2.97421861, "percent_change_30d": -72.42973049, "percent_change_60d": -76.09670606, "percent_change_90d": -76.09670606, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36285530.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21711, "name": "INOFI", "symbol": "FON", "slug": "inofi", "date_added": "2022-09-05T15:22:16.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 100111111, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa4be4cDC552891a6702E1aE9645EF445179a4463"}, "infinite_supply": false, "cmc_rank": 2670, "self_reported_circulating_supply": 100111111, "self_reported_market_cap": 58413722.546385534, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5834889051065024, "volume_24h": 2665939.48917571, "volume_change_24h": -0.521, "percent_change_1h": 0.04966262, "percent_change_24h": 0.01292243, "percent_change_7d": -1.37861514, "percent_change_30d": -0.46996629, "percent_change_60d": 0.35802879, "percent_change_90d": 0.56204379, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5834889051.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23846, "name": "LayerAI", "symbol": "LAI", "slug": "cryptogpt", "date_added": "2023-03-10T11:17:02.000Z", "tags": ["ai-big-data", "zero-knowledge-proofs", "layer-2", "dao-maker"], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd04e772bc0d591fbd288f2e2a86afa3d3cb647f8"}, "infinite_supply": false, "cmc_rank": 2671, "self_reported_circulating_supply": 180000000, "self_reported_market_cap": 1902922.669527122, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010571792608484011, "volume_24h": 2651692.67302366, "volume_change_24h": 8.7098, "percent_change_1h": 2.12620765, "percent_change_24h": 8.58324339, "percent_change_7d": 16.33153748, "percent_change_30d": -54.52068426, "percent_change_60d": -84.57337513, "percent_change_90d": -90.10381086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31715377.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26633, "name": "Fair BERC20", "symbol": "BERC", "slug": "fair-berc20", "date_added": "2023-06-05T06:33:33.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbC8E35221904F61b4200Ca44a08e4daC387Ac83A"}, "infinite_supply": false, "cmc_rank": 2674, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 1455081.4691298474, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06928959376808796, "volume_24h": 2550323.8810021, "volume_change_24h": 80.7448, "percent_change_1h": 21.54527536, "percent_change_24h": 186.98022544, "percent_change_7d": 163.18407965, "percent_change_30d": 34.49645308, "percent_change_60d": 34.49645308, "percent_change_90d": 34.49645308, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21540, "name": "Note", "symbol": "NOTE", "slug": "note-io", "date_added": "2022-08-24T07:18:08.000Z", "tags": ["canto-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 21516, "name": "CANTO", "symbol": "CANTO", "slug": "canto", "token_address": "0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503"}, "infinite_supply": false, "cmc_rank": 2672, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0028351143503562, "volume_24h": 2613061.49809149, "volume_change_24h": 42.2229, "percent_change_1h": -0.00538233, "percent_change_24h": -0.15413737, "percent_change_7d": -0.18716809, "percent_change_30d": -1.60580836, "percent_change_60d": -23.1812276, "percent_change_90d": -1.83354716, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26914, "name": "Statter Network", "symbol": "STT", "slug": "statter-network", "date_added": "2023-06-15T10:03:33.000Z", "tags": [], "max_supply": 1861000000, "total_supply": 1861000000, "infinite_supply": false, "platform": null, "cmc_rank": 2673, "self_reported_circulating_supply": 32446216, "self_reported_market_cap": 49248199.326993234, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5178410735782943, "volume_24h": 2582836.09885935, "volume_change_24h": -5.4705, "percent_change_1h": -0.48487534, "percent_change_24h": -1.86619402, "percent_change_7d": 0.36466084, "percent_change_30d": 0.36466084, "percent_change_60d": 0.36466084, "percent_change_90d": 0.36466084, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2824702237.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20721, "name": "Bitcoin Avalanche Bridged", "symbol": "BTC.b", "slug": "bitcoin-avalanche-bridged", "date_added": "2022-06-22T17:15:22.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x152b9d0FdC40C096757F570A51E494bd4b943E50"}, "infinite_supply": false, "cmc_rank": 2675, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26611.628348771243, "volume_24h": 2449704.21846434, "volume_change_24h": -13.0468, "percent_change_1h": 0.16555408, "percent_change_24h": 0.3951336, "percent_change_7d": 2.16671475, "percent_change_30d": -0.84151328, "percent_change_60d": -9.11964185, "percent_change_90d": -4.1791553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25047, "name": "Ben", "symbol": "BEN", "slug": "ben", "date_added": "2023-05-08T09:11:23.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9bf1d7d63dd7a4ce167cf4866388226eeefa702e"}, "infinite_supply": false, "cmc_rank": 2676, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 25339208.00683524, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.023249425190815e-08, "volume_24h": 2407918.97804117, "volume_change_24h": -21.9126, "percent_change_1h": 1.09361555, "percent_change_24h": -1.07966139, "percent_change_7d": -6.60699892, "percent_change_30d": -2.53711653, "percent_change_60d": 539.67862978, "percent_change_90d": 539.67862978, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25339208.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16057, "name": "Outer Ring MMO", "symbol": "GQ", "slug": "outer-ring-mmo-gq", "date_added": "2021-12-15T02:13:21.000Z", "tags": ["gaming", "metaverse", "play-to-earn", "kommunitas-launchpad"], "max_supply": 10000000000, "total_supply": 4109627645.744, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF700D4c708C2be1463E355F337603183D20E0808"}, "infinite_supply": false, "cmc_rank": 2677, "self_reported_circulating_supply": 4109627645.744, "self_reported_market_cap": 17668345.35533631, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004299256983448111, "volume_24h": 2392843.90670717, "volume_change_24h": 3.7142, "percent_change_1h": 1.6735275, "percent_change_24h": 3.96411572, "percent_change_7d": -5.41430853, "percent_change_30d": 10.49143142, "percent_change_60d": -28.64307096, "percent_change_90d": -35.05920841, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42992569.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26613, "name": "FairERC20", "symbol": "ferc", "slug": "ferc", "date_added": "2023-06-03T17:21:47.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2eCBa91da63C29EA80Fbe7b52632CA2d1F8e5Be0"}, "infinite_supply": false, "cmc_rank": 2678, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 3540467.507663342, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.35404675076633424, "volume_24h": 2365123.11469694, "volume_change_24h": -8.7922, "percent_change_1h": -8.43615249, "percent_change_24h": -12.07701405, "percent_change_7d": -55.96795649, "percent_change_30d": -31.4749164, "percent_change_60d": -31.4749164, "percent_change_90d": -31.4749164, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3540467.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24742, "name": "BullBear AI", "symbol": "AIBB", "slug": "bullbear-ai", "date_added": "2023-04-26T15:08:10.000Z", "tags": ["ai-big-data", "gaming", "memes", "governance", "web3", "arbitrum-ecosytem"], "max_supply": 100000000000000000, "total_supply": 8997473999999990, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xb9af4762c039d63e30039f1712dfab77026408c7"}, "infinite_supply": false, "cmc_rank": 2679, "self_reported_circulating_supply": 3000000000000000, "self_reported_market_cap": 6469747.303518265, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.156582434506088e-09, "volume_24h": 2334630.1747544, "volume_change_24h": -65.5256, "percent_change_1h": 0.05739466, "percent_change_24h": -8.0669671, "percent_change_7d": 5.388237, "percent_change_30d": 81.57876369, "percent_change_60d": 1238.67158758, "percent_change_90d": 1238.67158758, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 215658243.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6773, "name": "FUTUREXCRYPTO", "symbol": "FXC", "slug": "futurexcrypto", "date_added": "2020-08-31T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7"}, "infinite_supply": false, "cmc_rank": 2680, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6430434058065312, "volume_24h": 2280193.57000873, "volume_change_24h": -1.3102, "percent_change_1h": 0.1750948, "percent_change_24h": 3.06734857, "percent_change_7d": -10.87625837, "percent_change_30d": -10.65229303, "percent_change_60d": 0.05580852, "percent_change_90d": -17.84626282, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3215217029.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20475, "name": "ZEDXION", "symbol": "USDZ", "slug": "usdz", "date_added": "2022-06-06T15:25:17.000Z", "tags": ["stablecoin"], "max_supply": 87000000000, "total_supply": 87000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8"}, "infinite_supply": false, "cmc_rank": 2681, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9979024930631247, "volume_24h": 2245203.99164177, "volume_change_24h": -2.8069, "percent_change_1h": 0.01052869, "percent_change_24h": -0.0111879, "percent_change_7d": -0.08946401, "percent_change_30d": -0.07081509, "percent_change_60d": -0.06336642, "percent_change_90d": -0.1855686, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 86817516896.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22463, "name": "Big Eyes", "symbol": "BIG", "slug": "big-eyes", "date_added": "2022-10-31T07:20:52.000Z", "tags": [], "max_supply": 200000000000, "total_supply": 2100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc8De43Bfe33FF496Fa14c270D9CB29Bda196B9B5"}, "infinite_supply": false, "cmc_rank": 2682, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5172090638466503e-05, "volume_24h": 2242626.73067192, "volume_change_24h": -22.8739, "percent_change_1h": 5.92259489, "percent_change_24h": -8.01663229, "percent_change_7d": -83.13407967, "percent_change_30d": -83.13407967, "percent_change_60d": -83.13407967, "percent_change_90d": -83.13407967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3034418.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20632, "name": "LYO Credit", "symbol": "LYO", "slug": "lyo-credit", "date_added": "2022-06-16T12:54:01.000Z", "tags": [], "max_supply": 250000000, "total_supply": 190861444, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9bad6C75b5a4E72dF8147cc89d068cc848648e59"}, "infinite_supply": false, "cmc_rank": 2683, "self_reported_circulating_supply": 147332406.87, "self_reported_market_cap": 90176655.27831817, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6120625950126933, "volume_24h": 2217234.73989211, "volume_change_24h": -2.2323, "percent_change_1h": -0.15467717, "percent_change_24h": -0.140377, "percent_change_7d": -0.25745035, "percent_change_30d": 2.15126277, "percent_change_60d": 1.68355181, "percent_change_90d": -7.04041618, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 153015648.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21269, "name": "Geegoopuzzle", "symbol": "GGP", "slug": "geegoopuzzle", "date_added": "2022-08-05T08:13:16.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "geegoopuzzle"}, "infinite_supply": false, "cmc_rank": 2684, "self_reported_circulating_supply": 150000000, "self_reported_market_cap": 748871588.9700024, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.992477259800016, "volume_24h": 2152684.10711883, "volume_change_24h": -2.9314, "percent_change_1h": 0.00680017, "percent_change_24h": 6.59707765, "percent_change_7d": -3.18565878, "percent_change_30d": -10.24565755, "percent_change_60d": -18.58714385, "percent_change_90d": -29.55219094, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14977431779.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24882, "name": "4-CHAN", "symbol": "4CHAN", "slug": "4-chan-token", "date_added": "2023-05-03T03:19:48.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 10000000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0A458BF4AcF353cB45e211281A334BB1d837885"}, "infinite_supply": false, "cmc_rank": 2685, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.88123920188e-13, "volume_24h": 2106269.1180639, "volume_change_24h": -64.4184, "percent_change_1h": 11.25151514, "percent_change_24h": 90.6848946, "percent_change_7d": 255.76260279, "percent_change_30d": 3046.57425269, "percent_change_60d": 2169.75552482, "percent_change_90d": 2169.75552482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1881239.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21583, "name": "Wrapped CANTO", "symbol": "WCANTO", "slug": "wrapped-canto", "date_added": "2022-08-22T12:47:13.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 21516, "name": "CANTO", "symbol": "CANTO", "slug": "canto", "token_address": "0x826551890dc65655a0aceca109ab11abdbd7a07b"}, "infinite_supply": false, "cmc_rank": 2686, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1148233718893198, "volume_24h": 2074489.96737486, "volume_change_24h": 36.6479, "percent_change_1h": -0.51862888, "percent_change_24h": -5.78174759, "percent_change_7d": -15.27984321, "percent_change_30d": -39.32157032, "percent_change_60d": -61.9470038, "percent_change_90d": -60.54218734, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114823371.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25045, "name": "VMPX", "symbol": "VMPX", "slug": "vmpx", "date_added": "2023-05-08T08:37:35.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": 108624000, "total_supply": 108624000, "platform": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "token_address": "beafe671f13b86300454d787d31e2918442d396225098a9c12ae4bf4d077196fi0"}, "infinite_supply": false, "cmc_rank": 2687, "self_reported_circulating_supply": 108624000, "self_reported_market_cap": 16522897.117200766, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15211092500000706, "volume_24h": 2072073.6964155, "volume_change_24h": -25.5335, "percent_change_1h": -0.45509013, "percent_change_24h": 2.98365394, "percent_change_7d": 33.61499659, "percent_change_30d": 24.13174503, "percent_change_60d": -57.81540657, "percent_change_90d": -57.81540657, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16522897.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25206, "name": "Balancer Aave v3 Boosted Pool (WETH)", "symbol": "bb-a-WETH", "slug": "balancer-aave-v3-boosted-pool-weth", "date_added": "2023-05-11T14:06:13.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60d604890feaa0b5460b28a424407c24fe89374a"}, "infinite_supply": false, "cmc_rank": 2688, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1745.284146393201, "volume_24h": 2058008.88677927, "volume_change_24h": -57.4245, "percent_change_1h": 0.08217767, "percent_change_24h": 0.76720961, "percent_change_7d": -1.28190527, "percent_change_30d": -3.75504666, "percent_change_60d": -2.1979888, "percent_change_90d": -2.1979888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23095, "name": "Bonk", "symbol": "BONK", "slug": "bonk1", "date_added": "2022-12-30T06:58:50.000Z", "tags": ["memes", "solana-ecosystem", "doggone-doggerel"], "max_supply": null, "total_supply": 99867657417668, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263"}, "infinite_supply": false, "cmc_rank": 2689, "self_reported_circulating_supply": 56000000000000, "self_reported_market_cap": 17587415.233242616, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.1406098630790386e-07, "volume_24h": 2047972.29101323, "volume_change_24h": -18.1316, "percent_change_1h": 0.8311241, "percent_change_24h": -1.59639729, "percent_change_7d": 0.45007352, "percent_change_30d": -25.23601293, "percent_change_60d": -62.97810642, "percent_change_90d": -52.42499584, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31364534.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22442, "name": "PalmPay", "symbol": "PALM", "slug": "palmpay", "date_added": "2022-10-28T07:19:46.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF85BE0902a16fb87D447021d6e4517b38a15087d"}, "infinite_supply": false, "cmc_rank": 2690, "self_reported_circulating_supply": 750000, "self_reported_market_cap": 1258457.5192712431, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6779433590283241, "volume_24h": 2027227.99467098, "volume_change_24h": 4.415, "percent_change_1h": -0.25771249, "percent_change_24h": -1.87048469, "percent_change_7d": -3.64946293, "percent_change_30d": -54.84240715, "percent_change_60d": 1697.01453218, "percent_change_90d": 1402.11442035, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35236810.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25836, "name": "Ordinal Pepe", "symbol": "OPEPE", "slug": "ordinal-pepe", "date_added": "2023-05-24T03:43:52.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x90b0916eC12704DA969aEEC1c04dbdBCD60a39C7"}, "infinite_supply": false, "cmc_rank": 2691, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 738093.349586852, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.38093349586852e-10, "volume_24h": 2019662.14859662, "volume_change_24h": 93.8481, "percent_change_1h": 0.08274456, "percent_change_24h": 0.95094961, "percent_change_7d": -25.8875611, "percent_change_30d": -81.04752831, "percent_change_60d": -81.04752831, "percent_change_90d": -81.04752831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 738093.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23523, "name": "SHARBI", "symbol": "SHARBI", "slug": "sharbi", "date_added": "2023-02-15T18:38:46.000Z", "tags": ["memes", "dapp", "ethereum-ecosystem", "doggone-doggerel", "arbitrum-ecosytem"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xaa54e84A3e6e5A80288d2C2f8e36eA5cA3A3Ca30"}, "infinite_supply": false, "cmc_rank": 2692, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 4453756.459989328, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.453756459989328e-06, "volume_24h": 2009035.22410459, "volume_change_24h": -39.9094, "percent_change_1h": 0.08600619, "percent_change_24h": -0.05870028, "percent_change_7d": 6.59909053, "percent_change_30d": -6.25214122, "percent_change_60d": -34.32402008, "percent_change_90d": -53.45074681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4453756.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22244, "name": "BizAuto", "symbol": "BIZA", "slug": "bizauto", "date_added": "2022-10-17T12:03:23.000Z", "tags": [], "max_supply": 3800000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2693, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 4115506.7262221356, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006859177877036893, "volume_24h": 1993536.64946728, "volume_change_24h": -68.9975, "percent_change_1h": 0.81751489, "percent_change_24h": 9.08953037, "percent_change_7d": 7.40223696, "percent_change_30d": 14.55875348, "percent_change_60d": -13.42787254, "percent_change_90d": -24.76106453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26064875.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20317, "name": "USD+", "symbol": "USD+", "slug": "usd", "date_added": "2022-05-26T09:59:20.000Z", "tags": ["optimism-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe80772Eaf6e2E18B651F160Bc9158b2A5caFCA65"}, "infinite_supply": false, "cmc_rank": 2694, "self_reported_circulating_supply": 43980326.65, "self_reported_market_cap": 43987522.69933179, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.000163619733638, "volume_24h": 1984377.47770259, "volume_change_24h": 37.0714, "percent_change_1h": -0.09325501, "percent_change_24h": -0.01869165, "percent_change_7d": 0.14336439, "percent_change_30d": 0.27906202, "percent_change_60d": 0.60224383, "percent_change_90d": 0.11377741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20435, "name": "Velodrome Finance", "symbol": "VELO", "slug": "velodrome-finance", "date_added": "2022-06-02T20:23:25.000Z", "tags": ["optimism-ecosystem"], "max_supply": 399999998, "total_supply": 400000000, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0x3c8B650257cFb5f272f799F5e2b4e65093a11a05"}, "infinite_supply": false, "cmc_rank": 2696, "self_reported_circulating_supply": 141000000, "self_reported_market_cap": 11862846.344421884, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08413366201717648, "volume_24h": 1945352.55896822, "volume_change_24h": 11.4378, "percent_change_1h": 0.06433749, "percent_change_24h": 1.66688608, "percent_change_7d": -0.05443474, "percent_change_30d": -3.82121703, "percent_change_60d": -52.69918584, "percent_change_90d": -45.62383536, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33653464.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24700, "name": "Lybra Finance", "symbol": "LBR", "slug": "lybra-finance", "date_added": "2023-04-24T15:42:50.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf1182229b71e79e504b1d2bf076c15a277311e05"}, "infinite_supply": false, "cmc_rank": 2695, "self_reported_circulating_supply": 6969897, "self_reported_market_cap": 8602154.549047353, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2341867532687145, "volume_24h": 1950368.67350614, "volume_change_24h": -30.2815, "percent_change_1h": -1.69102869, "percent_change_24h": 15.00552441, "percent_change_7d": 23.97979351, "percent_change_30d": 47.12341308, "percent_change_60d": 359.25862125, "percent_change_90d": 359.25862125, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123418675.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22423, "name": "PRIMAL", "symbol": "PRIMAL", "slug": "primal-token", "date_added": "2022-10-27T12:19:04.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcb5327ed4649548e0d73e70b633cdfd99af6da87"}, "infinite_supply": false, "cmc_rank": 2697, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 1021570.4224483225, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002043140844896645, "volume_24h": 1931931.15491649, "volume_change_24h": 147.7584, "percent_change_1h": -0.4557791, "percent_change_24h": -4.41808045, "percent_change_7d": 37.77242829, "percent_change_30d": -12.26526833, "percent_change_60d": -51.43426344, "percent_change_90d": -73.99707732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10215704.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20787, "name": "Fellaz", "symbol": "FLZ", "slug": "fellaz", "date_added": "2022-06-27T17:12:31.000Z", "tags": [], "max_supply": null, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e964e35a76103af4c7d7318e1b1a82c682ae296"}, "infinite_supply": false, "cmc_rank": 2698, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.1560412663452335, "volume_24h": 1910283.2856688, "volume_change_24h": -11.7011, "percent_change_1h": 0.05683272, "percent_change_24h": 0.11859189, "percent_change_7d": 0.69012492, "percent_change_30d": 53.59459699, "percent_change_60d": 5.82003897, "percent_change_90d": 0.73747166, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6312082532.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22201, "name": "Soonaverse", "symbol": "SOON", "slug": "soonaverse", "date_added": "2022-10-14T07:01:54.000Z", "tags": [], "max_supply": 100000000, "total_supply": 12632355, "infinite_supply": false, "platform": null, "cmc_rank": 2699, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.27344236905963754, "volume_24h": 1898164.67255403, "volume_change_24h": 50.4118, "percent_change_1h": 0.99283108, "percent_change_24h": 0.47044212, "percent_change_7d": 64.37541234, "percent_change_30d": 29.00624214, "percent_change_60d": -7.36726812, "percent_change_90d": -13.22002013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27344236.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20365, "name": "Balancer Boosted Aave USDC", "symbol": "BB-A-USDC", "slug": "balancer-boosted-aave-usdc", "date_added": "2022-05-30T12:50:12.000Z", "tags": [], "max_supply": null, "total_supply": 5192296858534830, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x82698aecc9e28e9bb27608bd52cf57f704bd1b83"}, "infinite_supply": false, "cmc_rank": 2700, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0053335869808735, "volume_24h": 1804481.58962303, "volume_change_24h": -11.7826, "percent_change_1h": -0.00582055, "percent_change_24h": 0.04827729, "percent_change_7d": 0.10246596, "percent_change_30d": 0.10173628, "percent_change_60d": 0.20485879, "percent_change_90d": 0.36883702, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5219990425460342, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15530, "name": "Enegra (EGX)", "symbol": "EGX", "slug": "enegra-egx", "date_added": "2021-12-03T02:14:28.000Z", "tags": [], "max_supply": 87000000, "total_supply": 87000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x8db0a6d1b06950b4e81c4f67d1289fc7b9359c7f"}, "infinite_supply": false, "cmc_rank": 2701, "self_reported_circulating_supply": 84978934.7, "self_reported_market_cap": 16585300676.43033, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 195.16955272481582, "volume_24h": 1799547.38783382, "volume_change_24h": 21.4643, "percent_change_1h": 0.11963991, "percent_change_24h": 0.46757333, "percent_change_7d": -1.71233991, "percent_change_30d": 0.55371114, "percent_change_60d": 7.07264807, "percent_change_90d": 4.6305949, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16979751087.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26676, "name": "INU", "symbol": "INU", "slug": "ryoshi-inu", "date_added": "2023-06-05T15:22:04.000Z", "tags": ["memes"], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc76d53f988820fe70e01eccb0248b312c2f1c7ca"}, "infinite_supply": false, "cmc_rank": 2702, "self_reported_circulating_supply": 96000000000000, "self_reported_market_cap": 1765427.819878899, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.838987312373853e-08, "volume_24h": 1783796.74321843, "volume_change_24h": -21.8491, "percent_change_1h": 3.23620149, "percent_change_24h": -14.55567334, "percent_change_7d": -56.58539606, "percent_change_30d": -43.37932879, "percent_change_60d": -43.37932879, "percent_change_90d": -43.37932879, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1838987.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11323, "name": "Crypto Carbon Energy", "symbol": "CYCE", "slug": "crypto-carbon-energy", "date_added": "2021-08-19T00:00:00.000Z", "tags": [], "max_supply": 42000000, "total_supply": 42000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9681ee0d91e737c3b60aceba7fbdae61b5462f42"}, "infinite_supply": false, "cmc_rank": 2703, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5846387850600979, "volume_24h": 1736136.96632712, "volume_change_24h": 7.3067, "percent_change_1h": 0.00680017, "percent_change_24h": 0.26155714, "percent_change_7d": 1.37981539, "percent_change_30d": 7.08936937, "percent_change_60d": 15.56309278, "percent_change_90d": 25.17481215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24554828.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7404, "name": "Value Liquidity", "symbol": "VALUE", "slug": "value-defi", "date_added": "2020-10-14T00:00:00.000Z", "tags": ["defi", "yield-farming", "yield-aggregator"], "max_supply": 6626401, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x49e833337ece7afe375e44f4e3e8481029218e5c"}, "infinite_supply": false, "cmc_rank": 2704, "self_reported_circulating_supply": 6220177.482, "self_reported_market_cap": 1504713.6886951635, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24190848139776014, "volume_24h": 1734066.58779022, "volume_change_24h": -66.8431, "percent_change_1h": -2.99797038, "percent_change_24h": -0.8297386, "percent_change_7d": 63.92717789, "percent_change_30d": 30.85955998, "percent_change_60d": 49.06844051, "percent_change_90d": 27.58821384, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1602982.6, "tvl": 248979.79619, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26984, "name": "AI-X", "symbol": "X", "slug": "ai-x", "date_added": "2023-06-15T06:43:59.000Z", "tags": ["memes"], "max_supply": 10000000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f5166c4fdb9055efb24a7e75cc1a21ca8ca61a3"}, "infinite_supply": false, "cmc_rank": 2705, "self_reported_circulating_supply": 10000000000000000, "self_reported_market_cap": 1176290.10628123, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.17629010628123e-10, "volume_24h": 1726800.39146278, "volume_change_24h": -58.6415, "percent_change_1h": 0.09911432, "percent_change_24h": -44.57546537, "percent_change_7d": 823.25103238, "percent_change_30d": 823.25103238, "percent_change_60d": 823.25103238, "percent_change_90d": 823.25103238, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1176290.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26215, "name": "WORLD ID", "symbol": "WOID", "slug": "world-id-woid", "date_added": "2023-05-29T14:37:34.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 899657673219, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeE878855bb65bD9D724d4946aa32bA7d988d1939"}, "infinite_supply": false, "cmc_rank": 2706, "self_reported_circulating_supply": 899657673219, "self_reported_market_cap": 1117720.5087774352, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2423842335254034e-06, "volume_24h": 1657904.56239638, "volume_change_24h": 40.4321, "percent_change_1h": 1.41845313, "percent_change_24h": 1.8068742, "percent_change_7d": 3.57528826, "percent_change_30d": 98.87172944, "percent_change_60d": 98.87172944, "percent_change_90d": 98.87172944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1242384.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15060, "name": "Rocket Pool ETH", "symbol": "RETH", "slug": "rocket-pool-eth", "date_added": "2021-11-23T08:58:07.000Z", "tags": ["eth-2-staking", "liquid-staking-derivatives"], "max_supply": null, "total_supply": 447504.64466918, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae78736cd615f374d3085123a210448e74fc6393"}, "infinite_supply": false, "cmc_rank": 2707, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1870.9210899135476, "volume_24h": 1634566.10525147, "volume_change_24h": -73.1922, "percent_change_1h": 0.08087304, "percent_change_24h": 0.80554097, "percent_change_7d": -1.23089872, "percent_change_30d": -3.66805571, "percent_change_60d": -11.82921746, "percent_change_90d": 0.55535764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 837245877.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22848, "name": "Balancer Boosted Aave USDT", "symbol": "BB-A-USDT", "slug": "balancer-boosted-aave-usdt", "date_added": "2022-05-30T12:50:12.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f4eb100552ef93840d5adc30560e5513dfffacb"}, "infinite_supply": false, "cmc_rank": 2708, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0103561221508015, "volume_24h": 1632180.97256263, "volume_change_24h": -13.8328, "percent_change_1h": -0.00865226, "percent_change_24h": 0.04711562, "percent_change_7d": -0.00360027, "percent_change_30d": 0.00218732, "percent_change_60d": 0.08550315, "percent_change_90d": -0.06058575, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24808, "name": "Hasaki", "symbol": "HAHA", "slug": "hasaki", "date_added": "2023-04-28T15:30:08.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA"}, "infinite_supply": false, "cmc_rank": 2709, "self_reported_circulating_supply": 90000000000, "self_reported_market_cap": 1027569.7471805234, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1417441635339148e-05, "volume_24h": 1614127.81880879, "volume_change_24h": -38.8844, "percent_change_1h": 0.08382012, "percent_change_24h": -10.00195177, "percent_change_7d": 122.32191388, "percent_change_30d": -4.71113542, "percent_change_60d": 6.71018776, "percent_change_90d": 6.71018776, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1141744.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26139, "name": "Mr. Narco", "symbol": "NARCO", "slug": "mr-narco", "date_added": "2023-05-29T05:10:05.000Z", "tags": ["memes"], "max_supply": 0, "total_supply": 569000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2a994d7d84677b75c07e4fc980931a7afe7415b7"}, "infinite_supply": false, "cmc_rank": 2710, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.89047881263882e-10, "volume_24h": 1599963.95874128, "volume_change_24h": -5.5436, "percent_change_1h": 1.55216603, "percent_change_24h": 82.56759171, "percent_change_7d": -52.62317215, "percent_change_30d": -82.40673604, "percent_change_60d": -82.40673604, "percent_change_90d": -82.40673604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 278268.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24573, "name": "AiShiba", "symbol": "shibai", "slug": "aishiba", "date_added": "2023-04-20T08:19:54.000Z", "tags": ["doggone-doggerel"], "max_supply": 210000000000000000, "total_supply": 210000000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050"}, "infinite_supply": false, "cmc_rank": 2711, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2618136189337e-11, "volume_24h": 1589752.36394287, "volume_change_24h": 45.0183, "percent_change_1h": 0.054937, "percent_change_24h": 17.8835901, "percent_change_7d": 73.69623116, "percent_change_30d": -17.04636933, "percent_change_60d": -91.97042417, "percent_change_90d": -91.97042417, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2649808.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24520, "name": "Love Hate Inu", "symbol": "LHINU", "slug": "love-hate-inu", "date_added": "2023-05-19T09:41:55.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcedefe438860d2789da6419b3a19cece2a41038d"}, "infinite_supply": false, "cmc_rank": 2712, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 3513949.42986163, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.51394942986163e-05, "volume_24h": 1573479.69087498, "volume_change_24h": -4.1774, "percent_change_1h": -6.4849533, "percent_change_24h": -16.43076743, "percent_change_7d": -17.57048902, "percent_change_30d": -83.98108264, "percent_change_60d": -91.23522647, "percent_change_90d": -91.23522647, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3513949.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22264, "name": "OHO", "symbol": "OHO", "slug": "oho", "date_added": "2022-10-18T06:18:38.000Z", "tags": [], "max_supply": 45000000000, "total_supply": 45000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2713, "self_reported_circulating_supply": 23980700181, "self_reported_market_cap": 62116664.784079716, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002590277361179595, "volume_24h": 1570350.00854884, "volume_change_24h": -1.0143, "percent_change_1h": 0.12680031, "percent_change_24h": 1.04243412, "percent_change_7d": 2.14801643, "percent_change_30d": -1.86269582, "percent_change_60d": -12.74547989, "percent_change_90d": -26.04335419, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 116562481.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23317, "name": "3 Kingdoms Multiverse", "symbol": "3KM", "slug": "3-kingdoms-multiverse", "date_added": "2023-03-04T12:47:52.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x0ab503536019cb4303bda69467c1ec5de1589918"}, "infinite_supply": false, "cmc_rank": 2714, "self_reported_circulating_supply": 39140853, "self_reported_market_cap": 1163800.4773124089, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02973365136708719, "volume_24h": 1532805.54495328, "volume_change_24h": 96.0938, "percent_change_1h": -0.07148186, "percent_change_24h": 18.02553815, "percent_change_7d": 1.45150892, "percent_change_30d": 1.66836985, "percent_change_60d": -50.35212762, "percent_change_90d": -55.83949557, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29733651.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24245, "name": "Trillioner", "symbol": "TLC", "slug": "trillioner", "date_added": "2023-04-05T12:20:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x29a5daf6e3fdf964def07706ea1abee7ec03d021"}, "infinite_supply": false, "cmc_rank": 2715, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 1741852741.7675827, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 17.418527417675826, "volume_24h": 1531811.4631585, "volume_change_24h": 15.3631, "percent_change_1h": -0.02286914, "percent_change_24h": -0.09629542, "percent_change_7d": 0.20045453, "percent_change_30d": 7.53390464, "percent_change_60d": 25.90196977, "percent_change_90d": 41.36579055, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17418527417.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22421, "name": "BULL BTC CLUB", "symbol": "BBC", "slug": "bull-btc-club", "date_added": "2022-10-27T06:26:19.000Z", "tags": [], "max_supply": 2100000000, "total_supply": 2100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x37e5da11b6A4DC6d2f7Abe232cDd30B0B8Fc63B1"}, "infinite_supply": false, "cmc_rank": 2716, "self_reported_circulating_supply": 2100000000, "self_reported_market_cap": 11731499.982159616, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005586428562933151, "volume_24h": 1482704.99739651, "volume_change_24h": -22.983, "percent_change_1h": -0.0133472, "percent_change_24h": 6.6824897, "percent_change_7d": 62.04532569, "percent_change_30d": -14.66447399, "percent_change_60d": -44.99626668, "percent_change_90d": -62.41839862, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11731499.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19786, "name": "ALTAVA", "symbol": "TAVA", "slug": "altava", "date_added": "2022-04-26T15:39:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdebe620609674F21B1089042527F420372eA98A5"}, "infinite_supply": false, "cmc_rank": 2717, "self_reported_circulating_supply": 266625000, "self_reported_market_cap": 19933590.00008962, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07476264416348662, "volume_24h": 1471635.35350409, "volume_change_24h": -74.7704, "percent_change_1h": 0.23268843, "percent_change_24h": 1.512227, "percent_change_7d": 10.73484282, "percent_change_30d": -8.04878902, "percent_change_60d": -29.38862801, "percent_change_90d": -53.15729063, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 74762644.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13397, "name": "MELD", "symbol": "MELD", "slug": "meld", "date_added": "2021-10-27T09:24:14.000Z", "tags": ["staking", "governance", "avalanche-ecosystem", "finance-banking", "lending-borowing", "cardano-ecosystem"], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "6ac8ef33b510ec004fe11585f7c5a9f0c07f0c23428ab4f29c1d7d104d454c44"}, "infinite_supply": false, "cmc_rank": 2718, "self_reported_circulating_supply": 1763938471.731554, "self_reported_market_cap": 24751493.25829291, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014031948197147622, "volume_24h": 1457044.60544136, "volume_change_24h": -31.4433, "percent_change_1h": 0.30500546, "percent_change_24h": 2.62874782, "percent_change_7d": -11.94399775, "percent_change_30d": -29.77475161, "percent_change_60d": -41.01836222, "percent_change_90d": -14.08531241, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56127792.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21763, "name": "Tether Avalanche Bridged", "symbol": "USDTE", "slug": "tether-avalanche-bridged", "date_added": "2015-02-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xc7198437980c041c805a1edcba50c1ce5db95118"}, "infinite_supply": false, "cmc_rank": 2719, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0005449332668732, "volume_24h": 1450957.0158842, "volume_change_24h": -17.6209, "percent_change_1h": -0.2219166, "percent_change_24h": -0.01274996, "percent_change_7d": 0.02004326, "percent_change_30d": 0.08172017, "percent_change_60d": 0.14303719, "percent_change_90d": 0.17722161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25081, "name": "Homer", "symbol": "SIMPSON", "slug": "homer", "date_added": "2023-05-08T15:20:54.000Z", "tags": ["memes"], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x44aAd22aFbB2606d7828Ca1f8f9E5af00e779AE1"}, "infinite_supply": false, "cmc_rank": 2720, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 2856238.83883338, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.800568663889e-12, "volume_24h": 1449957.57757758, "volume_change_24h": -40.2783, "percent_change_1h": 0.08473221, "percent_change_24h": -5.71135707, "percent_change_7d": 92.89917149, "percent_change_30d": -63.75851873, "percent_change_60d": 2898.41580656, "percent_change_90d": 2898.41580656, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2856238.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26543, "name": "Open Exchange Token", "symbol": "OX", "slug": "open-exchange-token", "date_added": "2023-06-01T05:39:18.000Z", "tags": [], "max_supply": 9860000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f"}, "infinite_supply": false, "cmc_rank": 2721, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026034855891115, "volume_24h": 1445048.16768024, "volume_change_24h": 6.1106, "percent_change_1h": 1.14130531, "percent_change_24h": 7.40659088, "percent_change_7d": 8.30471318, "percent_change_30d": 116.92739911, "percent_change_60d": 116.92739911, "percent_change_90d": 116.92739911, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 256703679.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26131, "name": "Relation Labs", "symbol": "REL", "slug": "relation-labs", "date_added": "2023-06-05T07:55:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe45dfc26215312edc131e34ea9299fbca53275ca"}, "infinite_supply": false, "cmc_rank": 2722, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 55637424.9623158, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.055637424962315794, "volume_24h": 1419234.6266787, "volume_change_24h": 19.8969, "percent_change_1h": 3.46876376, "percent_change_24h": 12.33210797, "percent_change_7d": -5.59420065, "percent_change_30d": -12.7535734, "percent_change_60d": -12.7535734, "percent_change_90d": -12.7535734, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55637424.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8798, "name": "Ramifi Protocol", "symbol": "RAM", "slug": "ramifi-protocol", "date_added": "2021-03-15T00:00:00.000Z", "tags": ["rebase", "duckstarter", "bnb-chain"], "max_supply": 7213000, "total_supply": 3586800, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x63290fc683d11ea077aba09596ff7387d49df912"}, "infinite_supply": false, "cmc_rank": 2723, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02305311316019835, "volume_24h": 1415108.27881627, "volume_change_24h": -14.3818, "percent_change_1h": 0.75553508, "percent_change_24h": -3.97007486, "percent_change_7d": 2.96344893, "percent_change_30d": -5.07662548, "percent_change_60d": -10.18727676, "percent_change_90d": -7.07469495, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 166282.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25220, "name": "HarryPotterObamaSonic10Inu (ERC-20)", "symbol": "BITCOIN", "slug": "harrypotterobamasonic10inu-eth", "date_added": "2023-05-11T23:05:12.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72e4f9f808c49a2a61de9c5896298920dc4eeea9"}, "infinite_supply": false, "cmc_rank": 2724, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 9531098.497833604, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009531098497833604, "volume_24h": 1413983.64304662, "volume_change_24h": -27.4329, "percent_change_1h": -1.06767127, "percent_change_24h": -17.93341764, "percent_change_7d": -10.86795518, "percent_change_30d": 293.18112797, "percent_change_60d": 373.89801971, "percent_change_90d": 373.89801971, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9531098.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18094, "name": "Parex", "symbol": "PRX", "slug": "parex", "date_added": "2022-02-15T07:02:39.000Z", "tags": [], "max_supply": 77000000, "total_supply": 13952870.08, "infinite_supply": false, "platform": null, "cmc_rank": 2725, "self_reported_circulating_supply": 3154708.7199999997, "self_reported_market_cap": 1167813.816714243, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.37018118639943504, "volume_24h": 1380224.49047947, "volume_change_24h": -7.3801, "percent_change_1h": 0.05378058, "percent_change_24h": 18.48131571, "percent_change_7d": 12.94626344, "percent_change_30d": -48.01303696, "percent_change_60d": -65.07661001, "percent_change_90d": -71.55699807, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28503951.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21882, "name": "BOB", "symbol": "BOB", "slug": "bob", "date_added": "2022-09-21T02:15:19.000Z", "tags": ["optimism-ecosystem"], "max_supply": null, "total_supply": 10000151, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB0B195aEFA3650A6908f15CdaC7D92F8a5791B0B"}, "infinite_supply": false, "cmc_rank": 2726, "self_reported_circulating_supply": 49504842.04741758, "self_reported_market_cap": 49584924.373360485, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0016176665277752, "volume_24h": 1368190.01584498, "volume_change_24h": -37.3281, "percent_change_1h": 0.05389578, "percent_change_24h": 0.08642054, "percent_change_7d": 0.15036598, "percent_change_30d": 0.17408428, "percent_change_60d": 0.65061994, "percent_change_90d": 0.45952632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25445, "name": "Apes Go Bananas", "symbol": "AGB", "slug": "apes-go-bananas", "date_added": "2023-05-20T08:39:23.000Z", "tags": ["memes"], "max_supply": 819200000000000, "total_supply": 819200000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBddF903F43dC7d9801F3F0034bA306169074EF8e"}, "infinite_supply": false, "cmc_rank": 2727, "self_reported_circulating_supply": 819200000000000, "self_reported_market_cap": 4098512.0707443515, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.003066492607851e-09, "volume_24h": 1349242.4573659, "volume_change_24h": 44.7038, "percent_change_1h": -0.38936981, "percent_change_24h": 13.2162016, "percent_change_7d": 0.21576196, "percent_change_30d": 485.92796526, "percent_change_60d": 485.92796526, "percent_change_90d": 485.92796526, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4098512.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24282, "name": "Libra Incentix", "symbol": "LIXX", "slug": "libra-incentix", "date_added": "2023-04-07T04:26:23.000Z", "tags": [], "max_supply": 15000000000, "total_supply": 15000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x16530b5C105fcB7c50BC84A039a0a4ed806a5124"}, "infinite_supply": false, "cmc_rank": 2728, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 10325429.26406673, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002065085852813346, "volume_24h": 1347803.56641482, "volume_change_24h": -23.6121, "percent_change_1h": -0.18405159, "percent_change_24h": -26.59026405, "percent_change_7d": 66.64505504, "percent_change_30d": -59.81784117, "percent_change_60d": -60.73937907, "percent_change_90d": 37.65409508, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30976287.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23480, "name": "FitBurn", "symbol": "CAL", "slug": "fitburn", "date_added": "2023-05-15T12:45:54.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x859C940F080B197659b3EfFc804fD622Df66f0a1"}, "infinite_supply": false, "cmc_rank": 2729, "self_reported_circulating_supply": 5705000, "self_reported_market_cap": 216059.8433826127, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.037872014615707744, "volume_24h": 1331759.84519501, "volume_change_24h": 5.5485, "percent_change_1h": 0.36054756, "percent_change_24h": -1.65580831, "percent_change_7d": 4.13399903, "percent_change_30d": -7.8479762, "percent_change_60d": -12.6316149, "percent_change_90d": -12.6316149, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75744029.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24620, "name": "Global Innovation Platform", "symbol": "GIP", "slug": "global-innovation-platform", "date_added": "2023-04-21T11:56:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2730, "self_reported_circulating_supply": 150000000, "self_reported_market_cap": 50979662.14518402, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.33986441430122677, "volume_24h": 1329350.79909384, "volume_change_24h": -17.7679, "percent_change_1h": 0.74781084, "percent_change_24h": 17.15129248, "percent_change_7d": 38.3100222, "percent_change_30d": -0.50362569, "percent_change_60d": -76.99895523, "percent_change_90d": -76.99895523, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 339864414.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21217, "name": "MangoMan Intelligent", "symbol": "MMIT", "slug": "mangoman-intelligent", "date_added": "2022-08-03T14:36:43.000Z", "tags": [], "max_supply": 2100000000000000, "total_supply": 2100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8"}, "infinite_supply": false, "cmc_rank": 2731, "self_reported_circulating_supply": 525000000000000, "self_reported_market_cap": 5387934.992462326, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0262733318975859e-08, "volume_24h": 1328719.77951703, "volume_change_24h": -13.1468, "percent_change_1h": 2.85911823, "percent_change_24h": -24.12322972, "percent_change_7d": -15.41683548, "percent_change_30d": -97.40851939, "percent_change_60d": -98.26197566, "percent_change_90d": -80.14062443, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21551739.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15207, "name": "Bit.Store", "symbol": "STORE", "slug": "bit-store", "date_added": "2021-11-26T04:07:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x65d9033cff96782394dAB5dbEf17Fa771bbe1732"}, "infinite_supply": false, "cmc_rank": 2732, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012758377071887574, "volume_24h": 1323966.08266791, "volume_change_24h": -7.7041, "percent_change_1h": 0.9529249, "percent_change_24h": -4.87320027, "percent_change_7d": -11.52191548, "percent_change_30d": -40.67610203, "percent_change_60d": -61.8327963, "percent_change_90d": -60.85552674, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12758377.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10789, "name": "Tether EURt", "symbol": "EURT", "slug": "tether-eurt", "date_added": "2021-07-08T00:00:00.000Z", "tags": ["stablecoin", "asset-backed-stablecoin", "eur-stablecoin"], "max_supply": null, "total_supply": 50001660.54, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc581b735a1688071a1746c968e0798d642ede491"}, "infinite_supply": false, "cmc_rank": 2733, "self_reported_circulating_supply": 40001429, "self_reported_market_cap": 43700757.29820493, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0924799036105668, "volume_24h": 1312793.09201887, "volume_change_24h": -0.876, "percent_change_1h": -0.02868617, "percent_change_24h": 0.01566175, "percent_change_7d": 1.64843881, "percent_change_30d": 1.21729434, "percent_change_60d": -0.17451858, "percent_change_90d": 2.29554373, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54625809.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21467, "name": "HistoryDAO", "symbol": "HAO", "slug": "historydao", "date_added": "2022-08-19T07:54:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c4008eca800ec1283e4cf500e68d06bfabc00a8"}, "infinite_supply": false, "cmc_rank": 2734, "self_reported_circulating_supply": 30000000, "self_reported_market_cap": 160596.3593621444, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005353211978738147, "volume_24h": 1302096.43409385, "volume_change_24h": 28.0842, "percent_change_1h": -8.26457259, "percent_change_24h": 48.07435736, "percent_change_7d": 82.51759227, "percent_change_30d": 63.26496934, "percent_change_60d": 28.35549997, "percent_change_90d": 1.20910348, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5353211.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24127, "name": "GLOBAL DIGITAL CLUSTER COIN", "symbol": "GDCC", "slug": "global-digital-cluster-coin", "date_added": "2023-03-28T07:48:39.000Z", "tags": [], "max_supply": 7000000, "total_supply": 1897500, "infinite_supply": false, "platform": null, "cmc_rank": 2735, "self_reported_circulating_supply": 838742, "self_reported_market_cap": 4457700.514696504, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.314745791550327, "volume_24h": 1298250.81458603, "volume_change_24h": 5.457, "percent_change_1h": -0.1407307, "percent_change_24h": 5.16650152, "percent_change_7d": 8.36730742, "percent_change_30d": -13.47994169, "percent_change_60d": -36.7275853, "percent_change_90d": -0.58891375, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37203220.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18182, "name": "Wrapped Moonbeam", "symbol": "WGLMR", "slug": "wrapped-moonbeam", "date_added": "2022-02-18T06:33:29.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "token_address": "0xacc15dc74880c9944775448304b263d191c6077f"}, "infinite_supply": false, "cmc_rank": 2736, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.266067544851348, "volume_24h": 1287467.00764166, "volume_change_24h": 287.2887, "percent_change_1h": -0.19612672, "percent_change_24h": 17.84939161, "percent_change_7d": 17.77017679, "percent_change_30d": -6.32751806, "percent_change_60d": -29.44669225, "percent_change_90d": -32.37925723, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24574, "name": "Shanghai Inu", "symbol": "SHANG", "slug": "shanghai-inu", "date_added": "2023-04-20T08:21:51.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xee772cec929d8430b4fa7a01cd7fbd159a68aa83"}, "infinite_supply": false, "cmc_rank": 2738, "self_reported_circulating_supply": 750000000000000, "self_reported_market_cap": 492350.2180795177, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.56466957439357e-10, "volume_24h": 1271399.90519389, "volume_change_24h": 8.0427, "percent_change_1h": 1.12401973, "percent_change_24h": 11.97905899, "percent_change_7d": -4.91707458, "percent_change_30d": 151.83628335, "percent_change_60d": -46.00026822, "percent_change_90d": -46.00026822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 656466.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25354, "name": "A3S Protocol", "symbol": "AA", "slug": "a3s-protocol", "date_added": "2023-05-17T15:43:33.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1"}, "infinite_supply": false, "cmc_rank": 2737, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.28809789704975775, "volume_24h": 1279428.81865423, "volume_change_24h": 63.2554, "percent_change_1h": 1.93635726, "percent_change_24h": 1.44663521, "percent_change_7d": 28.31030068, "percent_change_30d": -64.25602702, "percent_change_60d": -64.25602702, "percent_change_90d": -64.25602702, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 288097897.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23775, "name": "Dogai", "symbol": "DOGAI", "slug": "dogai", "date_added": "2023-03-06T08:03:30.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x94DB03752342Bc9b5bBF89E3BF0132494f0cb2B3"}, "infinite_supply": false, "cmc_rank": 2740, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 825492.5978757221, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.254925978757221e-08, "volume_24h": 1256029.19205886, "volume_change_24h": -23.9039, "percent_change_1h": 0.05735959, "percent_change_24h": -6.15469421, "percent_change_7d": -26.12926688, "percent_change_30d": -71.74089178, "percent_change_60d": -86.75524353, "percent_change_90d": -61.92256, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 825492.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10240, "name": "Wrapped Fantom", "symbol": "WFTM", "slug": "wrapped-fantom", "date_added": "2021-06-02T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83"}, "infinite_supply": false, "cmc_rank": 2739, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2698990529005808, "volume_24h": 1258339.05788496, "volume_change_24h": -32.5572, "percent_change_1h": -0.66376997, "percent_change_24h": -2.3869419, "percent_change_7d": 10.36257958, "percent_change_30d": -26.90711517, "percent_change_60d": -44.09248507, "percent_change_90d": -40.85879341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25875, "name": "RAKHI", "symbol": "RKI", "slug": "rakhi", "date_added": "2023-05-24T20:45:27.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd1245aD8E7d3a2727F2d592eb078930889AF4d65"}, "infinite_supply": false, "cmc_rank": 2742, "self_reported_circulating_supply": 200, "self_reported_market_cap": 508.3465732799672, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.541732866399836, "volume_24h": 1245741.74939457, "volume_change_24h": -13.8644, "percent_change_1h": 1.50015473, "percent_change_24h": -11.71012538, "percent_change_7d": 26.36615115, "percent_change_30d": -97.43672988, "percent_change_60d": -97.43672988, "percent_change_90d": -97.43672988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2541732.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22974, "name": "bittensor", "symbol": "TAO", "slug": "bittensor", "date_added": "2023-03-06T05:20:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 4123120, "infinite_supply": false, "platform": null, "cmc_rank": 2741, "self_reported_circulating_supply": 4123120, "self_reported_market_cap": 214296681.74770164, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 51.97439845255575, "volume_24h": 1246065.20125649, "volume_change_24h": -25.9037, "percent_change_1h": -1.06882242, "percent_change_24h": -2.36204102, "percent_change_7d": 3.47142273, "percent_change_30d": 4.1525868, "percent_change_60d": -8.42865931, "percent_change_90d": -37.47935711, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1091462367.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24143, "name": "RENEC", "symbol": "RENEC", "slug": "renec", "date_added": "2023-03-29T23:34:03.000Z", "tags": [], "max_supply": 0, "total_supply": 74500000, "infinite_supply": false, "platform": null, "cmc_rank": 2743, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7626778473664491, "volume_24h": 1238112.61908338, "volume_change_24h": 14.9819, "percent_change_1h": -0.34793535, "percent_change_24h": 0.11361663, "percent_change_7d": -4.78449738, "percent_change_30d": -20.80934071, "percent_change_60d": -25.6372758, "percent_change_90d": -32.20222055, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56819499.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16630, "name": "Evulus Token", "symbol": "EVU", "slug": "evulus-token", "date_added": "2021-12-29T17:41:41.000Z", "tags": [], "max_supply": 42000000, "total_supply": 42000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x18B5F22266343cCD180C6285a66cC9A23Dc262E9"}, "infinite_supply": false, "cmc_rank": 2744, "self_reported_circulating_supply": 25200000, "self_reported_market_cap": 1771025.6134390114, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07027879418408775, "volume_24h": 1228235.71747886, "volume_change_24h": 6.4737, "percent_change_1h": -0.02548724, "percent_change_24h": 1.32513489, "percent_change_7d": -12.35576969, "percent_change_30d": 7.76282676, "percent_change_60d": 37.28909783, "percent_change_90d": 44.54021345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2951709.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23248, "name": "Vela Exchange", "symbol": "VELA", "slug": "vela-token", "date_added": "2023-02-11T01:47:24.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 50000000, "total_supply": 10000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x088cd8f5ef3652623c22d48b1605dcfe860cd704"}, "infinite_supply": false, "cmc_rank": 2745, "self_reported_circulating_supply": 10272973, "self_reported_market_cap": 28402797.413642563, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.764807949329037, "volume_24h": 1204388.25166039, "volume_change_24h": -19.4311, "percent_change_1h": -0.25258714, "percent_change_24h": 0.09478717, "percent_change_7d": 11.31892421, "percent_change_30d": 13.68668179, "percent_change_60d": -23.77655283, "percent_change_90d": -53.94026197, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 138240397.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17203, "name": "Deesse", "symbol": "LOVE", "slug": "deesse", "date_added": "2022-01-12T17:26:30.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdE4CE5447ce0c67920a1371605A39187Cb6847c8"}, "infinite_supply": false, "cmc_rank": 2746, "self_reported_circulating_supply": 8500000000, "self_reported_market_cap": 7140051.832556611, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008400060979478366, "volume_24h": 1187719.30834128, "volume_change_24h": 2.7336, "percent_change_1h": -5.54873352, "percent_change_24h": -4.21977033, "percent_change_7d": -10.00239699, "percent_change_30d": -7.30181927, "percent_change_60d": -5.20434164, "percent_change_90d": -21.21282188, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16800121.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23119, "name": "Level Finance", "symbol": "LVL", "slug": "level-finance", "date_added": "2023-01-19T23:44:44.000Z", "tags": [], "max_supply": 50000000, "total_supply": 49865609, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149"}, "infinite_supply": false, "cmc_rank": 2747, "self_reported_circulating_supply": 6675441, "self_reported_market_cap": 27271110.482774522, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.085289718353367, "volume_24h": 1150187.46182757, "volume_change_24h": 16.5639, "percent_change_1h": -0.43659304, "percent_change_24h": -3.88173667, "percent_change_7d": -9.22282052, "percent_change_30d": -3.61747602, "percent_change_60d": -55.50733862, "percent_change_90d": -51.50473965, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 204264485.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24400, "name": "XCAD Network Play", "symbol": "PLAY", "slug": "xcad-network-play", "date_added": "2023-04-12T03:37:40.000Z", "tags": [], "max_supply": null, "total_supply": 350000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD069599E718f963bD84502b49ba8F8657fAF5B3a"}, "infinite_supply": false, "cmc_rank": 2748, "self_reported_circulating_supply": 350000000, "self_reported_market_cap": 24504309.334556278, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07001231238444651, "volume_24h": 1135567.47339804, "volume_change_24h": -7.9943, "percent_change_1h": -0.22292506, "percent_change_24h": 1.88037595, "percent_change_7d": -15.54169227, "percent_change_30d": 17.53145351, "percent_change_60d": 19.23013491, "percent_change_90d": 12.32356566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24504309.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13702, "name": "STEMX", "symbol": "STEMX", "slug": "stemx", "date_added": "2021-11-01T13:02:37.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26734add0650719ea29087fe5cc0aab81b4f237d"}, "infinite_supply": false, "cmc_rank": 2749, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006828636655778609, "volume_24h": 1135173.60859895, "volume_change_24h": -28.2637, "percent_change_1h": -0.0086999, "percent_change_24h": 1.6327257, "percent_change_7d": -0.76461687, "percent_change_30d": -24.39954362, "percent_change_60d": -27.4152266, "percent_change_90d": -24.81704859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 682863.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4813, "name": "XBIT", "symbol": "XBT", "slug": "4xbit", "date_added": "2019-10-21T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2750, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 11904652.538414264, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011904652538414265, "volume_24h": 1124016.97374468, "volume_change_24h": 4.48, "percent_change_1h": 0.34760701, "percent_change_24h": -0.37311, "percent_change_7d": -1.58537112, "percent_change_30d": -14.75280527, "percent_change_60d": -3.13531267, "percent_change_90d": -14.93106051, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11904652.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19118, "name": "Lumerin", "symbol": "LMR", "slug": "lumerin", "date_added": "2022-03-28T05:43:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b1d0b9f081468d780ca1d5d79132b64301085d1"}, "infinite_supply": false, "cmc_rank": 2751, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007653936926299203, "volume_24h": 1122194.18958203, "volume_change_24h": 4527.3521, "percent_change_1h": 1.35925854, "percent_change_24h": 144.30108106, "percent_change_7d": 157.21245435, "percent_change_30d": 29.07970094, "percent_change_60d": -1.3948377, "percent_change_90d": -12.16151739, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7653936.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25198, "name": "PulseAI", "symbol": "PULSE", "slug": "pulseai", "date_added": "2023-05-11T11:19:46.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7704d0ead6f74e625d7371b079d8b2475bc852d4"}, "infinite_supply": false, "cmc_rank": 2753, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 818654.9371279214, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.186549371279214e-06, "volume_24h": 1111911.02442191, "volume_change_24h": -18.5348, "percent_change_1h": 0.12430489, "percent_change_24h": -1.39432824, "percent_change_7d": -15.12014435, "percent_change_30d": -30.38629235, "percent_change_60d": -55.04744263, "percent_change_90d": -55.04744263, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 818654.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26812, "name": "Profit Blue", "symbol": "BLUE", "slug": "profit-blue", "date_added": "2023-06-08T07:44:26.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3a36dc12eFaa14a3F692B94f97450594459661b6"}, "infinite_supply": false, "cmc_rank": 2752, "self_reported_circulating_supply": 6698780700.934636, "self_reported_market_cap": 1416830.7814175226, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002115057716727227, "volume_24h": 1120447.77853773, "volume_change_24h": -21.0801, "percent_change_1h": 0.37685209, "percent_change_24h": -6.77599863, "percent_change_7d": -32.60255576, "percent_change_30d": -62.54610965, "percent_change_60d": -62.54610965, "percent_change_90d": -62.54610965, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2115057.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22615, "name": "Fasttoken", "symbol": "FTN", "slug": "fasttoken", "date_added": "2022-11-09T14:57:06.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaeDf386B755465871fF874E3E37Af5976E247064"}, "infinite_supply": false, "cmc_rank": 2754, "self_reported_circulating_supply": 470000000, "self_reported_market_cap": 401849084.37248904, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8549980518563597, "volume_24h": 1105869.39113946, "volume_change_24h": -35.6985, "percent_change_1h": 0.10329852, "percent_change_24h": 0.36298259, "percent_change_7d": -0.37647521, "percent_change_30d": 4.27113326, "percent_change_60d": 5.61427869, "percent_change_90d": 27.37502139, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 854998051.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22314, "name": "Hippo Wallet Token (HPO)", "symbol": "HPO", "slug": "hippo-wallet-token", "date_added": "2022-10-20T11:53:22.000Z", "tags": [], "max_supply": 30000000000, "total_supply": 30000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84"}, "infinite_supply": false, "cmc_rank": 2755, "self_reported_circulating_supply": 27300000000, "self_reported_market_cap": 94977305.58223625, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0034790221824994964, "volume_24h": 1105531.23509803, "volume_change_24h": 53.9434, "percent_change_1h": -0.01559138, "percent_change_24h": 0.12122869, "percent_change_7d": 0.10465607, "percent_change_30d": -2.68783348, "percent_change_60d": -2.80460225, "percent_change_90d": -0.70962096, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104370665.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20658, "name": "xcDOT", "symbol": "XCDOT", "slug": "xcdot", "date_added": "2022-06-17T11:12:38.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "token_address": "0xffffffff1fcacbd218edc0eba20fc2308c778080"}, "infinite_supply": false, "cmc_rank": 2756, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.625402325586588, "volume_24h": 1098478.29564035, "volume_change_24h": 368.5347, "percent_change_1h": 0.87635818, "percent_change_24h": 2.97241298, "percent_change_7d": 3.19250141, "percent_change_30d": -13.86882856, "percent_change_60d": -28.42257369, "percent_change_90d": -25.31574722, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24532, "name": "BIDZ Coin", "symbol": "BIDZ", "slug": "bidz-coin", "date_added": "2023-04-19T07:49:09.000Z", "tags": [], "max_supply": 15000000000, "total_supply": 15000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc2ebaa5f640b30c0d6712a6e0656fb816c10a7d4"}, "infinite_supply": false, "cmc_rank": 2757, "self_reported_circulating_supply": 4100000000, "self_reported_market_cap": 94513714.3205834, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02305212544404473, "volume_24h": 1087932.80340182, "volume_change_24h": 12.9415, "percent_change_1h": -1.58213643, "percent_change_24h": -1.40833359, "percent_change_7d": -18.49836481, "percent_change_30d": -70.14016248, "percent_change_60d": 302.00060944, "percent_change_90d": 362.30813445, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 345781881.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23877, "name": "Omega Network", "symbol": "OMN", "slug": "omega-network", "date_added": "2023-06-16T10:01:54.000Z", "tags": [], "max_supply": 970000000, "total_supply": 970000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7b75110aaad66c74bc0be931d4f02cd3822d8ce9"}, "infinite_supply": false, "cmc_rank": 2758, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.047335961674640915, "volume_24h": 1055756.87402048, "volume_change_24h": -56.5271, "percent_change_1h": -0.1088584, "percent_change_24h": -13.13028217, "percent_change_7d": -39.14074933, "percent_change_30d": -39.14074933, "percent_change_60d": -39.14074933, "percent_change_90d": -39.14074933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45915882.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23218, "name": "USP Token", "symbol": "USP", "slug": "united-states-property-coin", "date_added": "2023-01-28T16:18:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79b87d52a03ed26a19c1914be4ce37f812e2056c"}, "infinite_supply": false, "cmc_rank": 2759, "self_reported_circulating_supply": 7950000, "self_reported_market_cap": 11102204.87175476, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.396503757453429, "volume_24h": 1036872.05937154, "volume_change_24h": 1.3143, "percent_change_1h": -0.14691442, "percent_change_24h": -4.98876794, "percent_change_7d": -21.22317392, "percent_change_30d": -30.2374764, "percent_change_60d": 36.78939908, "percent_change_90d": 35.80721191, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1396503757.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12457, "name": "ZEDXION", "symbol": "ZEDXION", "slug": "zedxion", "date_added": "2021-10-07T12:30:04.000Z", "tags": [], "max_supply": 4746558037, "total_supply": 4746558037, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c"}, "infinite_supply": false, "cmc_rank": 2760, "self_reported_circulating_supply": 4746558037, "self_reported_market_cap": 570223145.6143955, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12013403000014672, "volume_24h": 1032512.61534487, "volume_change_24h": 3.1295, "percent_change_1h": 0.08793753, "percent_change_24h": -0.60833225, "percent_change_7d": -3.19831009, "percent_change_30d": -5.83337776, "percent_change_60d": -6.51335419, "percent_change_90d": -3.53939729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 570223145.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4385, "name": "Daikicoin", "symbol": "DIC", "slug": "daikicoin", "date_added": "2019-09-02T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 210361557, "infinite_supply": false, "platform": null, "cmc_rank": 2761, "self_reported_circulating_supply": 210538806, "self_reported_market_cap": 2107769.6244125874, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010011311759850046, "volume_24h": 1019172.85893478, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 237.1668549, "percent_change_7d": 236.00538422, "percent_change_30d": 596.68300455, "percent_change_60d": 281.61299142, "percent_change_90d": 202.35717461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10011311.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22949, "name": "Camelot Token", "symbol": "GRAIL", "slug": "camelot-token", "date_added": "2022-12-12T04:13:23.000Z", "tags": ["arbitrum-ecosytem", "camelot-launchpad"], "max_supply": null, "total_supply": 73506, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x3d9907f9a368ad0a51be60f7da3b97cf940982d8"}, "infinite_supply": false, "cmc_rank": 2762, "self_reported_circulating_supply": 10543.699555860072, "self_reported_market_cap": 12242945.163221, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1161.1621801587191, "volume_24h": 1018707.37940179, "volume_change_24h": -16.8185, "percent_change_1h": -0.3133917, "percent_change_24h": -1.25813345, "percent_change_7d": -5.65949677, "percent_change_30d": -19.76858543, "percent_change_60d": -48.20384655, "percent_change_90d": -72.13986792, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85352387.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6113, "name": "BlackPearl Token", "symbol": "BPLC", "slug": "blackpearl-chain", "date_added": "2020-08-03T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token"], "max_supply": 64000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x426fc8be95573230f6e6bc4af91873f0c67b21b4"}, "infinite_supply": false, "cmc_rank": 2763, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.998953053875456e-08, "volume_24h": 1014815.55386409, "volume_change_24h": 2.8412, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -66.67842323, "percent_change_60d": -75.02012906, "percent_change_90d": -80.04096321, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6399.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15024, "name": "Angle Protocol", "symbol": "AGEUR", "slug": "angle-protocol", "date_added": "2021-11-23T03:53:16.000Z", "tags": ["stablecoin", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 27055701, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a7e4e63778b4f12a199c062f3efdd288afcbce8"}, "infinite_supply": false, "cmc_rank": 2764, "self_reported_circulating_supply": 27055701, "self_reported_market_cap": 29592622.435324885, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.093766612638308, "volume_24h": 1011493.38134842, "volume_change_24h": -1.5008, "percent_change_1h": 0.01867825, "percent_change_24h": 0.06147173, "percent_change_7d": 1.70175477, "percent_change_30d": 1.26346466, "percent_change_60d": 0.26304848, "percent_change_90d": 17.01798794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29592622.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5482, "name": "CCX", "symbol": "CCXX", "slug": "counos-x", "date_added": "2020-04-20T00:00:00.000Z", "tags": ["mineable"], "max_supply": 21000000, "total_supply": 18402729.795, "infinite_supply": false, "platform": null, "cmc_rank": 2765, "self_reported_circulating_supply": 17918634.79827105, "self_reported_market_cap": 274655076.45832855, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 15.327901904939194, "volume_24h": 1001706.35308295, "volume_change_24h": 5.0513, "percent_change_1h": -0.62189297, "percent_change_24h": 0.77115371, "percent_change_7d": 2.63838989, "percent_change_30d": 22.62180779, "percent_change_60d": 19.18898898, "percent_change_90d": 22.32884928, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 321885940, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25129, "name": "SAUDI PEPE", "symbol": "SAUDIPEPE", "slug": "saudi-pepe", "date_added": "2023-05-09T17:46:02.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8acee0fcee91cedad1c5013f031762c814740587"}, "infinite_supply": false, "cmc_rank": 2766, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 106089.94320648057, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0608994320648057e-05, "volume_24h": 995661.94847577, "volume_change_24h": -22.8032, "percent_change_1h": 0.08414289, "percent_change_24h": 0.60985206, "percent_change_7d": 1.05307827, "percent_change_30d": -90.9831238, "percent_change_60d": -89.67621067, "percent_change_90d": -89.67621067, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 106089.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21535, "name": "Coinbase Wrapped Staked ETH", "symbol": "CBETH", "slug": "coinbase-wrapped-staked-eth", "date_added": "2022-08-23T16:57:41.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe9895146f7af43049ca1c1ae358b0541ea49704"}, "infinite_supply": false, "cmc_rank": 2767, "self_reported_circulating_supply": 641593.6891020742, "self_reported_market_cap": 1160387863.704499, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1808.6023653513325, "volume_24h": 995129.84488866, "volume_change_24h": -84.1639, "percent_change_1h": 0.08358231, "percent_change_24h": 0.74115414, "percent_change_7d": -1.19643821, "percent_change_30d": -3.54459768, "percent_change_60d": -11.06812273, "percent_change_90d": 2.16677208, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16162, "name": "SafeMoon V2", "symbol": "SFM", "slug": "safemoon-v2", "date_added": "2021-03-09T00:00:00.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe574c0c33A7A67d9b09F9F0AdDBB3dCA71A8F3E0"}, "infinite_supply": false, "cmc_rank": 2768, "self_reported_circulating_supply": 559686225624, "self_reported_market_cap": 98857850.20367822, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00017663084363646895, "volume_24h": 993593.39808497, "volume_change_24h": -0.7104, "percent_change_1h": 0.00760206, "percent_change_24h": 0.74408057, "percent_change_7d": -3.60908122, "percent_change_30d": 7.66357059, "percent_change_60d": -11.22024821, "percent_change_90d": -25.50831831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 176630843.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24490, "name": "Monte", "symbol": "MONTE", "slug": "monte", "date_added": "2023-04-17T14:44:43.000Z", "tags": ["defi", "ethereum-ecosystem", "token"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x318Ee488AF8881f9945B6d3D69e8B395Fb559bB1"}, "infinite_supply": false, "cmc_rank": 2769, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 389859179.5706041, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.8985917957060408, "volume_24h": 984641.02440537, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.12826122, "percent_change_30d": 34.40085635, "percent_change_60d": 33.87837363, "percent_change_90d": 32.56701692, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 389859179.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23442, "name": "XENO Governance", "symbol": "GXE", "slug": "xeno-governance", "date_added": "2023-02-27T16:32:42.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 6000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x510975edA48A97E0cA228dD04d1217292487bea6"}, "infinite_supply": false, "cmc_rank": 2770, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09726787646497728, "volume_24h": 972400.08197475, "volume_change_24h": 0.7353, "percent_change_1h": -0.55637333, "percent_change_24h": -1.99116555, "percent_change_7d": -16.64989035, "percent_change_30d": 25.22476015, "percent_change_60d": 43.40041369, "percent_change_90d": 30.32044226, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 583607258.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24879, "name": "HOLD VIP", "symbol": "HOLD", "slug": "hold-vip", "date_added": "2023-05-02T16:33:46.000Z", "tags": [], "max_supply": 421000000000000, "total_supply": 421000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xb4bbfE92702730ef7F1d28e4b9E42381182F48a5"}, "infinite_supply": false, "cmc_rank": 2772, "self_reported_circulating_supply": 294700000000000, "self_reported_market_cap": 80581.49417169519, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7343567754223e-10, "volume_24h": 953504.93984636, "volume_change_24h": -8.5272, "percent_change_1h": 0.06388326, "percent_change_24h": -3.75388647, "percent_change_7d": -8.46890144, "percent_change_30d": -45.79750886, "percent_change_60d": -85.63360461, "percent_change_90d": -85.63360461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 115116.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25159, "name": "MEME", "symbol": "MEME", "slug": "memesonbitcoin", "date_added": "2023-05-10T12:05:14.000Z", "tags": ["memes", "bitcoin-ecosystem"], "max_supply": 99999, "total_supply": 99999, "infinite_supply": false, "platform": null, "cmc_rank": 2771, "self_reported_circulating_supply": 93999, "self_reported_market_cap": 1792048.5697684924, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 19.064549301253123, "volume_24h": 955902.83237202, "volume_change_24h": -9.1462, "percent_change_1h": 0.32744899, "percent_change_24h": -1.93842694, "percent_change_7d": -13.1506627, "percent_change_30d": -72.76526332, "percent_change_60d": -84.68025865, "percent_change_90d": -84.68025865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1906435.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10853, "name": "ETHDOWN", "symbol": "ETHDOWN", "slug": "eth-down", "date_added": "2021-07-12T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2773, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26527222451931587, "volume_24h": 949235.7592103, "volume_change_24h": -36.1152, "percent_change_1h": -0.40608422, "percent_change_24h": -2.0461359, "percent_change_7d": 2.13038734, "percent_change_30d": 7.8513494, "percent_change_60d": 30.84224603, "percent_change_90d": -11.48216073, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6607, "name": "MixTrust", "symbol": "MXT", "slug": "mixtrust", "date_added": "2020-08-17T00:00:00.000Z", "tags": ["sha-256"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6251e725cd45fb1af99354035a414a2c0890b929"}, "infinite_supply": false, "cmc_rank": 2774, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001266767126469698, "volume_24h": 944939.4238125, "volume_change_24h": 5.7831, "percent_change_1h": -0.40197543, "percent_change_24h": 2.26351215, "percent_change_7d": 11.69106995, "percent_change_30d": 6.17026981, "percent_change_60d": -38.40497789, "percent_change_90d": -18.9651378, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12667671.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19923, "name": "Stader MaticX", "symbol": "MATICX", "slug": "stader-maticx", "date_added": "2022-05-04T03:14:45.000Z", "tags": ["polygon-ecosystem", "liquid-staking-derivatives"], "max_supply": null, "total_supply": 36402937.41056386, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf03a7eb46d01d9ecaa104558c732cf82f6b6b645"}, "infinite_supply": false, "cmc_rank": 2775, "self_reported_circulating_supply": 13782126.943108, "self_reported_market_cap": 9028214.086861465, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6550668212627504, "volume_24h": 938921.36056876, "volume_change_24h": 413.6862, "percent_change_1h": 0.08673239, "percent_change_24h": -0.84297438, "percent_change_7d": -5.98685007, "percent_change_30d": -28.98221628, "percent_change_60d": -44.27005332, "percent_change_90d": -44.1723574, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23846356.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8738, "name": "Pastel", "symbol": "PSL", "slug": "pastel", "date_added": "2021-03-09T00:00:00.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2776, "self_reported_circulating_supply": 10211589304.382097, "self_reported_market_cap": 3854031.839371142, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00037741743469033387, "volume_24h": 936591.87002644, "volume_change_24h": 1.3134, "percent_change_1h": 0.01924825, "percent_change_24h": -1.47956744, "percent_change_7d": 70.05021322, "percent_change_30d": 17.90278179, "percent_change_60d": -13.60775095, "percent_change_90d": -14.27075296, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7925766.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9263, "name": "Unizen", "symbol": "ZCX", "slug": "unizen", "date_added": "2021-04-16T00:00:00.000Z", "tags": ["exnetwork-capital-portfolio"], "max_supply": 1000000000, "total_supply": 999979977, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc52c326331e9ce41f04484d3b5e5648158028804"}, "infinite_supply": false, "cmc_rank": 2777, "self_reported_circulating_supply": 254790427.86, "self_reported_market_cap": 16635868.452792682, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06529236044116073, "volume_24h": 931484.1064153, "volume_change_24h": -0.2502, "percent_change_1h": 0.49209577, "percent_change_24h": 0.20794572, "percent_change_7d": 0.06211891, "percent_change_30d": 0.62896507, "percent_change_60d": -33.58559317, "percent_change_90d": -17.44445087, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65292360.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26604, "name": "Pick Or Rick", "symbol": "RICK", "slug": "pick-or-rick", "date_added": "2023-06-03T16:19:37.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 346765082664008450, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x75430D0782A443bD4f1c92C69009599dEA53A206"}, "infinite_supply": false, "cmc_rank": 2778, "self_reported_circulating_supply": 346765082664008450, "self_reported_market_cap": 511736.59919570264, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.475744314463e-12, "volume_24h": 922663.21037929, "volume_change_24h": 39.8306, "percent_change_1h": 7.71005243, "percent_change_24h": 51.42167772, "percent_change_7d": -35.84693239, "percent_change_30d": -94.18214151, "percent_change_60d": -94.18214151, "percent_change_90d": -94.18214151, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 619812.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20497, "name": "WAGMI Games", "symbol": "WAGMIGAMES", "slug": "wagmi-game-2", "date_added": "2022-06-07T16:23:51.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn"], "max_supply": 2200000000000, "total_supply": 2199997745216.82, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3b604747ad1720c01ded0455728b62c0d2f100f0"}, "infinite_supply": false, "cmc_rank": 2779, "self_reported_circulating_supply": 1832919392357.24, "self_reported_market_cap": 10115499.729364283, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.5187913726828805e-06, "volume_24h": 921987.59461036, "volume_change_24h": 6.6446, "percent_change_1h": 0.08382791, "percent_change_24h": 5.84923165, "percent_change_7d": -3.74354851, "percent_change_30d": 73.84451631, "percent_change_60d": 0.39315265, "percent_change_90d": -14.79890104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12141341.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21842, "name": "EthereumFair", "symbol": "ETHF", "slug": "ethereumfair", "date_added": "2022-09-15T20:02:25.000Z", "tags": [], "max_supply": null, "total_supply": 210000000, "infinite_supply": false, "platform": null, "cmc_rank": 2780, "self_reported_circulating_supply": 122702057.5, "self_reported_market_cap": 12478028.716464639, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10169372030672459, "volume_24h": 918775.97556748, "volume_change_24h": -7.3385, "percent_change_1h": -0.69873422, "percent_change_24h": -5.66837044, "percent_change_7d": -7.96389195, "percent_change_30d": -23.81617031, "percent_change_60d": -60.98971135, "percent_change_90d": -69.18112582, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21355681.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25557, "name": "Simpsons AI", "symbol": "SAI", "slug": "simpson-ai", "date_added": "2023-05-22T06:52:19.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x69e0523ce31735ef6e74ffcf89cd69832fd0cb21"}, "infinite_supply": false, "cmc_rank": 2782, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.1719517895511e-11, "volume_24h": 905954.92247719, "volume_change_24h": -0.3451, "percent_change_1h": -1.05546384, "percent_change_24h": -9.59761942, "percent_change_7d": -48.92394648, "percent_change_30d": -22.94775065, "percent_change_60d": -22.94775065, "percent_change_90d": -22.94775065, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21757.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7645, "name": "WadzPay Token", "symbol": "WTK", "slug": "wadzpay-token", "date_added": "2020-11-11T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6"}, "infinite_supply": false, "cmc_rank": 2781, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 7199256.662325402, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014398513324650803, "volume_24h": 909437.27548835, "volume_change_24h": -10.7368, "percent_change_1h": -1.80221903, "percent_change_24h": 2.55460058, "percent_change_7d": -6.56921006, "percent_change_30d": -35.82324606, "percent_change_60d": -42.66123871, "percent_change_90d": 31.24006388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14398513.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23225, "name": "Frax Finance - Frax Ether", "symbol": "FRXETH", "slug": "frax-finance-frax-ether", "date_added": "2023-01-12T03:37:58.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5E8422345238F34275888049021821E8E08CAa1f"}, "infinite_supply": false, "cmc_rank": 2783, "self_reported_circulating_supply": 52171.1825, "self_reported_market_cap": 90523611.55972475, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1735.1266968067043, "volume_24h": 888240.64425597, "volume_change_24h": -69.4476, "percent_change_1h": 0.15292251, "percent_change_24h": 0.35118155, "percent_change_7d": -1.43815477, "percent_change_30d": -3.99095986, "percent_change_60d": -12.69412969, "percent_change_90d": -0.85192003, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24225, "name": "MetFi", "symbol": "METFI", "slug": "metfi2", "date_added": "2022-07-01T04:53:40.000Z", "tags": [], "max_supply": 500000000, "total_supply": 29436230, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a"}, "infinite_supply": false, "cmc_rank": 2784, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.3612402812727753, "volume_24h": 886344.17057875, "volume_change_24h": 4.2616, "percent_change_1h": 0.0722446, "percent_change_24h": 1.0802632, "percent_change_7d": 1.41054147, "percent_change_30d": -12.93450081, "percent_change_60d": -50.47687434, "percent_change_90d": -58.35541733, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1180620140.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15181, "name": "MonoX Protocol", "symbol": "MONO", "slug": "monox-protocol-token", "date_added": "2021-11-25T17:22:37.000Z", "tags": ["okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2920f7d6134f4669343e70122cA9b8f19Ef8fa5D"}, "infinite_supply": false, "cmc_rank": 2785, "self_reported_circulating_supply": 7800000, "self_reported_market_cap": 418816.1476146274, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0536943778993112, "volume_24h": 883788.47071642, "volume_change_24h": -3.4934, "percent_change_1h": 0.38065737, "percent_change_24h": 1.72640363, "percent_change_7d": -6.70455857, "percent_change_30d": -20.47250345, "percent_change_60d": 34.81598691, "percent_change_90d": 77.45037676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5369437.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25736, "name": "Platform of meme coins", "symbol": "PAYU", "slug": "platform-of-meme-coins", "date_added": "2023-05-23T04:55:39.000Z", "tags": [], "max_supply": 543210987654321, "total_supply": 543210987654321, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144"}, "infinite_supply": false, "cmc_rank": 2786, "self_reported_circulating_supply": 543210987654321, "self_reported_market_cap": 3608303.3359088963, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.642544826808776e-09, "volume_24h": 878325.86407594, "volume_change_24h": -9.03, "percent_change_1h": 1.52539839, "percent_change_24h": -13.10696303, "percent_change_7d": -36.53307526, "percent_change_30d": 279.35246347, "percent_change_60d": 279.35246347, "percent_change_90d": 279.35246347, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3608303.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24654, "name": "BlueSale Finance", "symbol": "BLS", "slug": "bluesale-finance", "date_added": "2023-04-28T15:12:50.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x8A66794E1aaEBC7018A7B75F61f384e30ae3b159"}, "infinite_supply": false, "cmc_rank": 2787, "self_reported_circulating_supply": 520000, "self_reported_market_cap": 105496.95388082917, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20287875746313302, "volume_24h": 864948.76142881, "volume_change_24h": 31.258, "percent_change_1h": 1.60931275, "percent_change_24h": 13.18661849, "percent_change_7d": 21.80993403, "percent_change_30d": -44.97329415, "percent_change_60d": -81.04899616, "percent_change_90d": -81.04899616, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2028787.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12196, "name": "Kollect", "symbol": "KOL", "slug": "kollect", "date_added": "2021-09-29T09:39:41.000Z", "tags": ["collectibles-nfts", "kenetic-capital-portfolio", "play-to-earn", "okex-blockdream-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1CC30e2EAc975416060Ec6FE682041408420d414"}, "infinite_supply": false, "cmc_rank": 2788, "self_reported_circulating_supply": 148145000, "self_reported_market_cap": 550503.5210805006, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0037159777318201796, "volume_24h": 857248.69055163, "volume_change_24h": 745.5018, "percent_change_1h": 0.00250548, "percent_change_24h": 18.31239726, "percent_change_7d": 24.98388924, "percent_change_30d": -11.24629252, "percent_change_60d": 46.09247155, "percent_change_90d": 11.52403461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3715977.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26735, "name": "NEON", "symbol": "NEON", "slug": "neon-ape", "date_added": "2023-06-07T07:14:05.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6Ee9742d17B527e682248DCA85952e4Fe190061d"}, "infinite_supply": false, "cmc_rank": 2789, "self_reported_circulating_supply": 99137807797438, "self_reported_market_cap": 413280.99472934654, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.16875260721699e-09, "volume_24h": 848893.07850487, "volume_change_24h": 28.4681, "percent_change_1h": 0.08425337, "percent_change_24h": 13.77132801, "percent_change_7d": -47.36266824, "percent_change_30d": -80.42520926, "percent_change_60d": -80.42520926, "percent_change_90d": -80.42520926, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 416875.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24755, "name": "WALL STREET BABY", "symbol": "WSB", "slug": "wall-street-bet", "date_added": "2023-04-27T07:25:20.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f"}, "infinite_supply": false, "cmc_rank": 2790, "self_reported_circulating_supply": 733663552644718, "self_reported_market_cap": 16515015.197078358, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.2510338884281303e-08, "volume_24h": 837956.33642042, "volume_change_24h": -6.6662, "percent_change_1h": -0.26917748, "percent_change_24h": -3.18044269, "percent_change_7d": 10.03480598, "percent_change_30d": -69.49614949, "percent_change_60d": -4.58588315, "percent_change_90d": -4.58588315, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2251033.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24296, "name": "GoSleep", "symbol": "ZZZ", "slug": "gosleep", "date_added": "2023-04-19T13:23:59.000Z", "tags": [], "max_supply": 600000000, "total_supply": 600000000, "infinite_supply": false, "platform": null, "cmc_rank": 2791, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 3392830.0521927904, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.22618867014618604, "volume_24h": 827665.860205, "volume_change_24h": -9.7787, "percent_change_1h": 0.21404259, "percent_change_24h": 0.27786959, "percent_change_7d": 0.16749493, "percent_change_30d": -27.69284866, "percent_change_60d": -47.81878105, "percent_change_90d": -62.04578098, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 135713202.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23998, "name": "Pink BNB", "symbol": "PNB", "slug": "pink-bnb", "date_added": "2023-03-20T01:00:25.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf5BDe7Eb378661F04C841B22bA057326B0370153"}, "infinite_supply": false, "cmc_rank": 2792, "self_reported_circulating_supply": 66327893438482, "self_reported_market_cap": 24190719.123196818, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.647141175323667e-07, "volume_24h": 823262.1396262, "volume_change_24h": 110.5801, "percent_change_1h": 2.84594758, "percent_change_24h": 0.09134839, "percent_change_7d": 31.862893, "percent_change_30d": -5.82808806, "percent_change_60d": 914.78188257, "percent_change_90d": 707.97237139, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36471411.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24616, "name": "SnailBrook", "symbol": "SNAIL", "slug": "snailbrook", "date_added": "2023-04-21T10:14:46.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 82373015782, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6bc40d4099f9057b23af309c08d935b890d7adc0"}, "infinite_supply": false, "cmc_rank": 2793, "self_reported_circulating_supply": 82373015782, "self_reported_market_cap": 17871251.32292986, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00021695516612170768, "volume_24h": 822601.27426699, "volume_change_24h": 244.9696, "percent_change_1h": 0.08383325, "percent_change_24h": 15.39963048, "percent_change_7d": 22.09886714, "percent_change_30d": -29.94397547, "percent_change_60d": 12.18483067, "percent_change_90d": 12.18483067, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21695516.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9091, "name": "CPCoin", "symbol": "CPC", "slug": "cpcoin", "date_added": "2021-04-01T00:00:00.000Z", "tags": [], "max_supply": 250000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2794, "self_reported_circulating_supply": 93785107.2250922, "self_reported_market_cap": 6407340.584525495, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0683193821930313, "volume_24h": 822372.71815694, "volume_change_24h": -3.2937, "percent_change_1h": -0.44785492, "percent_change_24h": -1.56606462, "percent_change_7d": -8.5033879, "percent_change_30d": -42.17684156, "percent_change_60d": -44.86295291, "percent_change_90d": -32.07806567, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17079845.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 162, "name": "Magic Internet Money", "symbol": "MIM", "slug": "magic-internet-money", "date_added": "2014-03-12T00:00:00.000Z", "tags": ["mineable", "stablecoin", "avalanche-ecosystem", "arbitrum-ecosytem", "moonriver-ecosystem"], "max_supply": null, "total_supply": 698964077, "infinite_supply": false, "platform": null, "cmc_rank": 2795, "self_reported_circulating_supply": 103827108, "self_reported_market_cap": 103658511.52905878, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9983761806122807, "volume_24h": 812292.24106039, "volume_change_24h": -1.0065, "percent_change_1h": -0.0247391, "percent_change_24h": -0.04841948, "percent_change_7d": -0.42969154, "percent_change_30d": 0.11286513, "percent_change_60d": 0.36294804, "percent_change_90d": 0.62277019, "market_cap": 0, "market_cap_dominance": 0.0096, "fully_diluted_market_cap": 697829085.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23711, "name": "Echelon Prime", "symbol": "PRIME", "slug": "echelon-prime", "date_added": "2023-03-01T16:41:56.000Z", "tags": ["gaming", "paradigm-portfolio"], "max_supply": 111111111, "total_supply": 111111111, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb23d80f5fefcddaa212212f028021b41ded428cf"}, "infinite_supply": false, "cmc_rank": 2796, "self_reported_circulating_supply": 17353907, "self_reported_market_cap": 32466585.63785088, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.870851655356392, "volume_24h": 803256.00138099, "volume_change_24h": -25.1557, "percent_change_1h": -1.26048075, "percent_change_24h": 7.99736626, "percent_change_7d": 22.54197642, "percent_change_30d": 48.3090877, "percent_change_60d": 15.75277014, "percent_change_90d": -7.87635403, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 207872405.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23951, "name": "Staika", "symbol": "STIK", "slug": "staika", "date_added": "2023-03-15T10:03:10.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje"}, "infinite_supply": false, "cmc_rank": 2797, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.9451516262068003, "volume_24h": 794527.09573425, "volume_change_24h": -5.5068, "percent_change_1h": -0.08207727, "percent_change_24h": -1.32258946, "percent_change_7d": -5.96329891, "percent_change_30d": -2.90737802, "percent_change_60d": 2.3319875, "percent_change_90d": 132.59194515, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 736287906.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23830, "name": "ALIF COIN", "symbol": "ALIF", "slug": "alif-coin", "date_added": "2023-03-10T13:30:33.000Z", "tags": [], "max_supply": 2100000, "total_supply": 2100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x967784950655b8e74a2d3d3503933f0015660074"}, "infinite_supply": false, "cmc_rank": 2798, "self_reported_circulating_supply": 735000, "self_reported_market_cap": 78800493.98504822, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 107.21155644224247, "volume_24h": 790792.2658544, "volume_change_24h": -15.8668, "percent_change_1h": 2.63306689, "percent_change_24h": -0.1778389, "percent_change_7d": 9.78552098, "percent_change_30d": -32.05126185, "percent_change_60d": -28.45754676, "percent_change_90d": 25.33003436, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 225144268.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21356, "name": "Fracton Protocol", "symbol": "FT", "slug": "fracton-protocol", "date_added": "2022-08-10T03:02:10.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0"}, "infinite_supply": false, "cmc_rank": 2799, "self_reported_circulating_supply": 6000000, "self_reported_market_cap": 22886403.665954456, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.814400610992409, "volume_24h": 790479.8158152, "volume_change_24h": -1.5763, "percent_change_1h": 0.03039967, "percent_change_24h": -0.12773535, "percent_change_7d": 0.49005197, "percent_change_30d": 11.89057366, "percent_change_60d": 18.28115395, "percent_change_90d": 5.08119676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 381440061.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15440, "name": "Txbit Token", "symbol": "TXBIT", "slug": "txbit-token", "date_added": "2021-12-01T05:42:26.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x339fe932809e39a95b621a7f88bbf6c08eb6c978"}, "infinite_supply": false, "cmc_rank": 2800, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014676476595169841, "volume_24h": 789472.31458703, "volume_change_24h": 0.3091, "percent_change_1h": 0.11578414, "percent_change_24h": 17.53175801, "percent_change_7d": 17.78175712, "percent_change_30d": 20.81845982, "percent_change_60d": -52.80957279, "percent_change_90d": 1248.18843486, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29352953.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23685, "name": "SuperCells Token", "symbol": "SCT", "slug": "supercells-token", "date_added": "2023-02-28T09:22:37.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x405e7454E71AEfe8897438ADc08E3f3e6d49Dfc1"}, "infinite_supply": false, "cmc_rank": 2802, "self_reported_circulating_supply": 88440000, "self_reported_market_cap": 13138130.797174016, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14855417002684324, "volume_24h": 785098.63057341, "volume_change_24h": -9.411, "percent_change_1h": -0.28522456, "percent_change_24h": -2.30002838, "percent_change_7d": 15.13331786, "percent_change_30d": 9.09990465, "percent_change_60d": -20.7607526, "percent_change_90d": 2.74804562, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 742770850.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26733, "name": "The Habibiz", "symbol": "HABIBI", "slug": "habibi", "date_added": "2023-06-07T07:04:19.000Z", "tags": [], "max_supply": 888000000000, "total_supply": 888000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2"}, "infinite_supply": false, "cmc_rank": 2801, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.353207646753253e-07, "volume_24h": 786879.63722299, "volume_change_24h": 26.9914, "percent_change_1h": -5.76616603, "percent_change_24h": 44.12479207, "percent_change_7d": -77.0598967, "percent_change_30d": -90.75570477, "percent_change_60d": -90.75570477, "percent_change_90d": -90.75570477, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 475364.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25426, "name": "XActRewards", "symbol": "XACT", "slug": "xactrewards", "date_added": "2023-05-19T15:45:08.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xD6c93ab226455c524663EEbD79FA2dE9395c7D8d"}, "infinite_supply": false, "cmc_rank": 2803, "self_reported_circulating_supply": 3000000, "self_reported_market_cap": 960805.034804363, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3202683449347877, "volume_24h": 775990.01522233, "volume_change_24h": 0.6633, "percent_change_1h": -0.05082574, "percent_change_24h": 0.84814467, "percent_change_7d": -0.17524267, "percent_change_30d": 5.68787162, "percent_change_60d": 5.50167086, "percent_change_90d": 5.50167086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3202683449.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25421, "name": "WEWE", "symbol": "WEWE", "slug": "wewe", "date_added": "2023-05-19T12:02:47.000Z", "tags": [], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1e917e764bc34d3bc313fe8159a6bd9d9ffd450d"}, "infinite_supply": false, "cmc_rank": 2804, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.275526079864456e-07, "volume_24h": 770148.48661463, "volume_change_24h": -17.2895, "percent_change_1h": 0.08320756, "percent_change_24h": -0.88932936, "percent_change_7d": -13.3494693, "percent_change_30d": -94.04290345, "percent_change_60d": -95.10121663, "percent_change_90d": -95.10121663, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 221936.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24820, "name": "Funny Coin", "symbol": "FUC", "slug": "funny-coin", "date_added": "2023-04-30T19:20:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x1F52145666C862eD3E2f1Da213d479E61b2892af"}, "infinite_supply": false, "cmc_rank": 2807, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 129767204.2723488, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1297672042723488, "volume_24h": 754137.93846527, "volume_change_24h": 555.5933, "percent_change_1h": 0.30011256, "percent_change_24h": 17.05181997, "percent_change_7d": 21.75505588, "percent_change_30d": -40.94475658, "percent_change_60d": 579.52884918, "percent_change_90d": 579.52884918, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 129767204.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20394, "name": "xSPECTAR", "symbol": "XSPECTAR", "slug": "xspectar", "date_added": "2022-05-31T23:54:55.000Z", "tags": [], "max_supply": 88888888, "total_supply": 88888888, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rh5jzTCdMRCVjQ7LT6zucjezC47KATkuvv"}, "infinite_supply": false, "cmc_rank": 2806, "self_reported_circulating_supply": 39667183, "self_reported_market_cap": 2193717.5378538026, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.055303083605755476, "volume_24h": 756417.60041647, "volume_change_24h": -7.6962, "percent_change_1h": 0.02340172, "percent_change_24h": 3.10773714, "percent_change_7d": 5.66195814, "percent_change_30d": 0.28063987, "percent_change_60d": -38.01421486, "percent_change_90d": 30.99263021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4915829.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26376, "name": "Jim", "symbol": "JIM", "slug": "jim", "date_added": "2023-05-31T01:16:13.000Z", "tags": ["memes", "generative-ai"], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86"}, "infinite_supply": false, "cmc_rank": 2808, "self_reported_circulating_supply": 218232000000, "self_reported_market_cap": 1921406.8516308707, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.80442305267271e-06, "volume_24h": 743597.54500516, "volume_change_24h": 646.4293, "percent_change_1h": -5.00012699, "percent_change_24h": -41.334965, "percent_change_7d": -37.3253449, "percent_change_30d": 264.13470628, "percent_change_60d": 264.13470628, "percent_change_90d": 264.13470628, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3697857.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24575, "name": "MEMEME", "symbol": "MEMEME", "slug": "mememe", "date_added": "2023-04-20T08:45:34.000Z", "tags": ["memes"], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a963df363d01eebb2816b366d61c917f20e1ebe"}, "infinite_supply": false, "cmc_rank": 2811, "self_reported_circulating_supply": 66643182693, "self_reported_market_cap": 434353.2010133896, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.517593900253698e-06, "volume_24h": 741084.66966954, "volume_change_24h": -10.865, "percent_change_1h": 0.08392725, "percent_change_24h": -13.77583781, "percent_change_7d": 5.90869769, "percent_change_30d": -53.81476829, "percent_change_60d": -92.38817762, "percent_change_90d": -92.38817762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 452451.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5800, "name": "Treecle", "symbol": "TRCL", "slug": "treecle", "date_added": "2020-07-02T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 996547634.738623, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972"}, "infinite_supply": false, "cmc_rank": 2809, "self_reported_circulating_supply": 979821427, "self_reported_market_cap": 456002.4530139767, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00046539342828025, "volume_24h": 742812.48981093, "volume_change_24h": 62.6781, "percent_change_1h": -0.07127657, "percent_change_24h": 5.42275459, "percent_change_7d": 3.65345761, "percent_change_30d": -60.37147816, "percent_change_60d": -70.39316136, "percent_change_90d": -60.46222583, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 465393.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24868, "name": "AI CODE", "symbol": "AICODE", "slug": "ai-code", "date_added": "2023-05-02T11:32:50.000Z", "tags": ["memes"], "max_supply": 1025569, "total_supply": 1025569.669477, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59"}, "infinite_supply": false, "cmc_rank": 2810, "self_reported_circulating_supply": 1025569.669477, "self_reported_market_cap": 4808827.162130616, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.688932702722115, "volume_24h": 741678.62044052, "volume_change_24h": -35.0363, "percent_change_1h": -0.38895064, "percent_change_24h": -4.72152824, "percent_change_7d": -38.64177434, "percent_change_30d": 22.34701283, "percent_change_60d": -94.17927688, "percent_change_90d": -94.17927688, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4808824.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23104, "name": "Absolute Sync", "symbol": "AST", "slug": "absolute-sync", "date_added": "2022-12-30T16:10:01.000Z", "tags": [], "max_supply": 99999999, "total_supply": 99999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7ed86D2769fE9a2CAD7baC4ceAc45e40C82295D6"}, "infinite_supply": false, "cmc_rank": 2805, "self_reported_circulating_supply": 99999999, "self_reported_market_cap": 9205465774.143328, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 92.05465866197986, "volume_24h": 763141.37163922, "volume_change_24h": -23.5934, "percent_change_1h": 0.21786872, "percent_change_24h": 0.62155517, "percent_change_7d": 3.04751766, "percent_change_30d": 19.66038835, "percent_change_60d": 60.04283282, "percent_change_90d": 60.76384783, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9205465774.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19639, "name": "Frutti Dino", "symbol": "FDT", "slug": "frutti-dino", "date_added": "2022-04-20T09:07:27.000Z", "tags": [], "max_supply": 993231723, "total_supply": 993231723.193076, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3a599e584075065eAAAc768D75EaEf85c2f2fF64"}, "infinite_supply": false, "cmc_rank": 2812, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05589818817483779, "volume_24h": 717172.19438163, "volume_change_24h": 37.6967, "percent_change_1h": 6.93981883, "percent_change_24h": 8.95617805, "percent_change_7d": 19.84928815, "percent_change_30d": 36.40306597, "percent_change_60d": 1.19524984, "percent_change_90d": 7.39091713, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55519853.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24968, "name": "ELMOERC", "symbol": "ELMO", "slug": "elmoerc", "date_added": "2023-05-05T16:34:10.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 371695025, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x335f4e66b9b61cee5ceade4e727fcec20156b2f0"}, "infinite_supply": false, "cmc_rank": 2813, "self_reported_circulating_supply": 261453315, "self_reported_market_cap": 4664700.6654462945, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01784142865217178, "volume_24h": 717074.42833546, "volume_change_24h": -5.3595, "percent_change_1h": 0.73148275, "percent_change_24h": -10.29116244, "percent_change_7d": -11.33987455, "percent_change_30d": -10.12642292, "percent_change_60d": 238.46760101, "percent_change_90d": 238.46760101, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6631570.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22765, "name": "ArchLoot", "symbol": "ALT", "slug": "archloot", "date_added": "2022-11-23T09:10:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1BD55090B8878630E57FAE6eBd11FD61d16DFC9f"}, "infinite_supply": false, "cmc_rank": 2814, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.43483374207456227, "volume_24h": 704015.31843307, "volume_change_24h": -22.4104, "percent_change_1h": -0.56039691, "percent_change_24h": 4.54214648, "percent_change_7d": -7.65949726, "percent_change_30d": -8.3638355, "percent_change_60d": -37.71393158, "percent_change_90d": -43.55050247, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 434833742.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5445, "name": "LBK", "symbol": "LBK", "slug": "lbk", "date_added": "2020-04-14T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 233599288, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6"}, "infinite_supply": false, "cmc_rank": 2815, "self_reported_circulating_supply": 222470451.41, "self_reported_market_cap": 2680013.502835123, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012046604328122728, "volume_24h": 701301.57646531, "volume_change_24h": -9.3412, "percent_change_1h": 0.04821098, "percent_change_24h": -1.22906165, "percent_change_7d": 14.06469571, "percent_change_30d": -1.99947296, "percent_change_60d": -21.65404568, "percent_change_90d": 12.30371855, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24093208.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12043, "name": "Octopus Network", "symbol": "OCT", "slug": "octopus-network", "date_added": "2021-09-22T03:05:06.000Z", "tags": ["near-protocol-ecosystem", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf5cfbc74057c610c8ef151a439252680ac68c6dc"}, "infinite_supply": false, "cmc_rank": 2816, "self_reported_circulating_supply": 73845802.91970803, "self_reported_market_cap": 12046122.095406685, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1631253452346417, "volume_24h": 699909.50206205, "volume_change_24h": 49.3393, "percent_change_1h": 0.00431031, "percent_change_24h": 1.69543967, "percent_change_7d": 2.12399522, "percent_change_30d": -15.45474782, "percent_change_60d": -28.94268001, "percent_change_90d": -22.53666692, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16312534.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16389, "name": "Umee", "symbol": "UMEE", "slug": "umee", "date_added": "2021-12-23T03:57:49.000Z", "tags": ["coinbase-ventures-portfolio", "cms-holdings-portfolio", "alameda-research-portfolio"], "max_supply": null, "total_supply": 11618755450, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C"}, "infinite_supply": false, "cmc_rank": 2818, "self_reported_circulating_supply": 4432500000, "self_reported_market_cap": 19686820.162158407, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00444147098977065, "volume_24h": 695438.42665109, "volume_change_24h": 10.6862, "percent_change_1h": -0.16697793, "percent_change_24h": -2.35116626, "percent_change_7d": -12.37308243, "percent_change_30d": -26.33013607, "percent_change_60d": -38.61528643, "percent_change_90d": -37.77384332, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51604365.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26858, "name": "Candy Pocket", "symbol": "CANDY", "slug": "candy-pocket", "date_added": "2023-06-13T10:56:45.000Z", "tags": ["polygon-ecosystem"], "max_supply": 2100000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x32043520205367a68b527881fA594Bbc714f80ec"}, "infinite_supply": false, "cmc_rank": 2819, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 160653521.84683073, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16065352184683074, "volume_24h": 694018.60078152, "volume_change_24h": 23.2688, "percent_change_1h": 0.38158508, "percent_change_24h": -6.74245982, "percent_change_7d": -62.06864656, "percent_change_30d": -62.06864656, "percent_change_60d": -62.06864656, "percent_change_90d": -62.06864656, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 337372395.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12297, "name": "Lido Staked SOL", "symbol": "stSOL", "slug": "lido-for-solana", "date_added": "2021-10-04T14:43:37.000Z", "tags": ["solana-ecosystem", "liquid-staking-derivatives"], "max_supply": 511616946, "total_supply": 1030696.85, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj"}, "infinite_supply": false, "cmc_rank": 2817, "self_reported_circulating_supply": 1030696.85, "self_reported_market_cap": 18102850.766239055, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 17.563700486946335, "volume_24h": 696204.71590697, "volume_change_24h": -57.9663, "percent_change_1h": 0.59268502, "percent_change_24h": 0.55147825, "percent_change_7d": -0.29266709, "percent_change_30d": -22.05195063, "percent_change_60d": -31.30419629, "percent_change_90d": -28.03373774, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8985886803.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24974, "name": "WASSIE", "symbol": "WASSIE", "slug": "wassie", "date_added": "2023-05-05T18:47:25.000Z", "tags": [], "max_supply": 690000000000, "total_supply": 690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c95d751da37a5c1d9c5a7fd465c1d50f3d96160"}, "infinite_supply": false, "cmc_rank": 2820, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.222664908902445e-07, "volume_24h": 692393.21829808, "volume_change_24h": -9.3048, "percent_change_1h": -0.57780378, "percent_change_24h": -48.50842667, "percent_change_7d": -27.31921968, "percent_change_30d": 11.00740723, "percent_change_60d": -92.41419632, "percent_change_90d": -92.41419632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 636363.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24476, "name": "LimeWire", "symbol": "LMWR", "slug": "limewire", "date_added": "2023-04-17T05:39:22.000Z", "tags": ["communications-social-media", "content-creation", "music", "sharing-economy", "ethereum-ecosystem", "xrp", "algorand-ecosystem", "arrington-xrp-capital-portfolio", "polygon-ecosystem", "cardano-ecosystem", "web3"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88"}, "infinite_supply": false, "cmc_rank": 2821, "self_reported_circulating_supply": 42654882, "self_reported_market_cap": 3530414.3585803946, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08276694701864126, "volume_24h": 691273.413691, "volume_change_24h": 34.3479, "percent_change_1h": 0.08095423, "percent_change_24h": 1.24387588, "percent_change_7d": -7.98205569, "percent_change_30d": -46.38068099, "percent_change_60d": -95.69169456, "percent_change_90d": -95.69169456, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 82766947.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26337, "name": "Love", "symbol": "LOVE", "slug": "love", "date_added": "2023-05-30T11:59:43.000Z", "tags": [], "max_supply": 68103965, "total_supply": 68103965, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C"}, "infinite_supply": false, "cmc_rank": 2822, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006397897190750821, "volume_24h": 688928.4077853, "volume_change_24h": -9.4424, "percent_change_1h": 0.04446498, "percent_change_24h": -3.22104899, "percent_change_7d": -47.03369404, "percent_change_30d": -89.41266121, "percent_change_60d": -89.41266121, "percent_change_90d": -89.41266121, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 435722.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11976, "name": "Aleph Zero", "symbol": "AZERO", "slug": "aleph-zero", "date_added": "2021-09-20T16:55:23.000Z", "tags": ["platform", "privacy", "zero-knowledge-proofs", "smart-contracts", "staking", "substrate", "exnetwork-capital-portfolio", "petrock-capital-portfolio"], "max_supply": null, "total_supply": 308452234.63, "infinite_supply": false, "platform": null, "cmc_rank": 2824, "self_reported_circulating_supply": 215445054.0115711, "self_reported_market_cap": 201860825.02823514, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9369480583081458, "volume_24h": 682212.3608353, "volume_change_24h": -36.2084, "percent_change_1h": 0.00348647, "percent_change_24h": 0.6028988, "percent_change_7d": -0.2913237, "percent_change_30d": -13.23353362, "percent_change_60d": -34.67021465, "percent_change_90d": -32.92044193, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 289003722.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24159, "name": "World$tateCoin", "symbol": "W$C", "slug": "the-world-state", "date_added": "2023-03-30T09:18:39.000Z", "tags": [], "max_supply": null, "total_supply": 999782282.25, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x77a6f2e9a9e44fd5d5c3f9be9e52831fc1c3c0a0"}, "infinite_supply": false, "cmc_rank": 2825, "self_reported_circulating_supply": 991685230.25, "self_reported_market_cap": 30831185.79165363, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.031089689400618792, "volume_24h": 678373.6090009, "volume_change_24h": 89.7178, "percent_change_1h": 0.20451974, "percent_change_24h": -3.51743695, "percent_change_7d": 1948.30805786, "percent_change_30d": 1339.62003409, "percent_change_60d": 1311.51816179, "percent_change_90d": 1183.28788734, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31082920.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22916, "name": "Shibnobi(New)", "symbol": "SHINJA", "slug": "shibnobi-v2", "date_added": "2021-11-18T09:32:53.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7DAc25b1A665e1c70F25F1fC37d88C99274984ed"}, "infinite_supply": false, "cmc_rank": 2823, "self_reported_circulating_supply": 79547793559, "self_reported_market_cap": 2521713.9882939467, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.170061513300945e-05, "volume_24h": 682304.19964156, "volume_change_24h": -1.2118, "percent_change_1h": 0.01710897, "percent_change_24h": 11.30499745, "percent_change_7d": 10.30273936, "percent_change_30d": -29.60906426, "percent_change_60d": -39.65541655, "percent_change_90d": -23.0964732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3170061.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25615, "name": "Psyop", "symbol": "PSYOP", "slug": "psyop", "date_added": "2023-05-22T08:15:26.000Z", "tags": ["memes"], "max_supply": 550000000000, "total_supply": 550000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3007083eaa95497cd6b2b809fb97b6a30bdf53d3"}, "infinite_supply": false, "cmc_rank": 2826, "self_reported_circulating_supply": 550000000000, "self_reported_market_cap": 366430733.68232495, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006662376976042272, "volume_24h": 678104.30423295, "volume_change_24h": 1.7017, "percent_change_1h": -1.73976243, "percent_change_24h": -0.3194405, "percent_change_7d": -27.50312946, "percent_change_30d": -29.61558399, "percent_change_60d": -29.61558399, "percent_change_90d": -29.61558399, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 366430733.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24929, "name": "Sponge", "symbol": "$SPONGE", "slug": "sponge", "date_added": "2023-05-04T19:01:14.000Z", "tags": ["memes"], "max_supply": 40400000000, "total_supply": 40400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x25722cd432d02895d9be45f5deb60fc479c8781e"}, "infinite_supply": false, "cmc_rank": 2827, "self_reported_circulating_supply": 24651550674, "self_reported_market_cap": 3587468.0045599737, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00014552707259684388, "volume_24h": 677622.96613135, "volume_change_24h": -13.2387, "percent_change_1h": 0.08009346, "percent_change_24h": -2.1718072, "percent_change_7d": -12.44689149, "percent_change_30d": -66.76360893, "percent_change_60d": 100.41473249, "percent_change_90d": 100.41473249, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5879293.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21544, "name": "Lucky Coin", "symbol": "LKC", "slug": "lucky-coin", "date_added": "2022-08-24T14:09:41.000Z", "tags": [], "max_supply": 0, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2002F7c235FEdC8aCbFbbF0479527Eb59d8F5DC7"}, "infinite_supply": false, "cmc_rank": 2828, "self_reported_circulating_supply": 1976451029924.4573, "self_reported_market_cap": 1715.8910894716755, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.68167773191557e-10, "volume_24h": 668414.45368347, "volume_change_24h": -1.2584, "percent_change_1h": 0.0071426, "percent_change_24h": -0.93759168, "percent_change_7d": -5.86707967, "percent_change_30d": -8.7761928, "percent_change_60d": -70.06899403, "percent_change_90d": -78.29539106, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 868167.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24821, "name": "Sonic Inu", "symbol": "SONIC", "slug": "sonic-inu-bsc", "date_added": "2023-04-30T19:34:19.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B"}, "infinite_supply": false, "cmc_rank": 2830, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 1045395.07486134, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.489035892527e-12, "volume_24h": 659500.31255348, "volume_change_24h": -19.5429, "percent_change_1h": -4.05464458, "percent_change_24h": -6.39791443, "percent_change_7d": -45.48663157, "percent_change_30d": -90.07445358, "percent_change_60d": -25.66272879, "percent_change_90d": -25.66272879, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1045395.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7001, "name": "XRPUP", "symbol": "XRPUP", "slug": "xrpup", "date_added": "2020-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2829, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08549104861063517, "volume_24h": 661282.2646289, "volume_change_24h": 0.0154, "percent_change_1h": 0.00040251, "percent_change_24h": 0.02536344, "percent_change_7d": -0.03660296, "percent_change_30d": -0.03319931, "percent_change_60d": -32.78426026, "percent_change_90d": -11.7176412, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19843, "name": "ApeX Protocol", "symbol": "APEX", "slug": "apex-token", "date_added": "2022-04-28T06:22:21.000Z", "tags": ["decentralized-exchange-dex-token", "ethereum-ecosystem", "dex"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x52A8845DF664D76C69d2EEa607CD793565aF42B8"}, "infinite_supply": false, "cmc_rank": 2832, "self_reported_circulating_supply": 35355168, "self_reported_market_cap": 8085715.783714461, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2286996849715001, "volume_24h": 655870.68977917, "volume_change_24h": 20.9908, "percent_change_1h": -0.69548626, "percent_change_24h": -2.81275233, "percent_change_7d": -30.42121222, "percent_change_30d": -32.73911669, "percent_change_60d": -21.01349497, "percent_change_90d": -24.97584646, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 228699684.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21516, "name": "CANTO", "symbol": "CANTO", "slug": "canto", "date_added": "2022-08-22T12:47:13.000Z", "tags": ["canto-ecosystem"], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2831, "self_reported_circulating_supply": 423437418, "self_reported_market_cap": 49143113.85830593, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11605756073806857, "volume_24h": 656291.91479026, "volume_change_24h": 5.8117, "percent_change_1h": 0.35509628, "percent_change_24h": -6.06436005, "percent_change_7d": -14.66429513, "percent_change_30d": -39.30639694, "percent_change_60d": -61.69607713, "percent_change_90d": -59.91488761, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 116057560.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19075, "name": "ECOMI", "symbol": "OMI", "slug": "ecomi-new", "date_added": "2022-03-25T10:29:22.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "ethereum-ecosystem", "metaverse", "play-to-earn"], "max_supply": 310884471276, "total_supply": 310884471276, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e"}, "infinite_supply": false, "cmc_rank": 2833, "self_reported_circulating_supply": 264382112394, "self_reported_market_cap": 153572696.80591783, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005808740062453751, "volume_24h": 650257.83126964, "volume_change_24h": 10.0347, "percent_change_1h": 0.35666802, "percent_change_24h": 0.94922879, "percent_change_7d": -2.3336378, "percent_change_30d": -5.44991086, "percent_change_60d": -16.91940826, "percent_change_90d": -30.38195166, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 180584708.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19220, "name": "ISLAMICOIN", "symbol": "ISLAMI", "slug": "islamicoin", "date_added": "2022-03-30T15:33:43.000Z", "tags": ["polygon-ecosystem"], "max_supply": 9999241387, "total_supply": 9999856909, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HG2FnifX1WPY6UvnkXnMx2kAt4E4Ssu6DZ2aiB5RmLHo"}, "infinite_supply": false, "cmc_rank": 2834, "self_reported_circulating_supply": 3069324811, "self_reported_market_cap": 1985275.4877463966, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006468117941221036, "volume_24h": 649330.76557256, "volume_change_24h": 24.1512, "percent_change_1h": -0.12870841, "percent_change_24h": 0.11121189, "percent_change_7d": -1.26347068, "percent_change_30d": 11.45758968, "percent_change_60d": 48.46544485, "percent_change_90d": 61.72615726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6467627.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23953, "name": "Degen Zoo", "symbol": "DZOO", "slug": "degen-zoo", "date_added": "2023-03-16T10:19:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc97d6c52f3add91fa1c5287a453d7444aecbca83"}, "infinite_supply": false, "cmc_rank": 2836, "self_reported_circulating_supply": 270000000, "self_reported_market_cap": 1616155.984196523, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0059857629044315665, "volume_24h": 647469.45754193, "volume_change_24h": -1.2089, "percent_change_1h": -0.08971655, "percent_change_24h": -1.83674084, "percent_change_7d": -25.47528436, "percent_change_30d": -52.26298833, "percent_change_60d": -72.78623653, "percent_change_90d": -86.65869941, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5985762.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24835, "name": "PepeCoin Cryptocurrency", "symbol": "pepecoin", "slug": "pepecoin-", "date_added": "2023-05-01T08:13:44.000Z", "tags": [], "max_supply": 133769420, "total_supply": 133769420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA9E8aCf069C58aEc8825542845Fd754e41a9489A"}, "infinite_supply": false, "cmc_rank": 2835, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03888123349049823, "volume_24h": 647870.22453482, "volume_change_24h": -19.3255, "percent_change_1h": -0.74009643, "percent_change_24h": -2.13861714, "percent_change_7d": 38.36219692, "percent_change_30d": 10.77940251, "percent_change_60d": -34.27745714, "percent_change_90d": -34.27745714, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5201120.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10506, "name": "HitBTC Token", "symbol": "HIT", "slug": "hitbtc-token", "date_added": "2021-06-19T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x74b1af114274335598da72f5c6ed7b954a016eed"}, "infinite_supply": false, "cmc_rank": 2837, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12266097229568337, "volume_24h": 641193.39119804, "volume_change_24h": 7.371, "percent_change_1h": 0.12399605, "percent_change_24h": 0.76438898, "percent_change_7d": 0.99370339, "percent_change_30d": -13.08586315, "percent_change_60d": -20.18869802, "percent_change_90d": -18.78920926, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 245321944.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16972, "name": "Sheesha Finance Polygon", "symbol": "MSHEESHA", "slug": "sheesha-finance-polygon", "date_added": "2022-01-07T01:16:01.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x88c949b4eb85a90071f2c0bef861bddee1a7479d"}, "infinite_supply": false, "cmc_rank": 2839, "self_reported_circulating_supply": 262893772.2, "self_reported_market_cap": 310231.564509464, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001180064335162155, "volume_24h": 631758.26415054, "volume_change_24h": 14.7801, "percent_change_1h": -0.26412683, "percent_change_24h": -1.97752825, "percent_change_7d": 3.56596364, "percent_change_30d": -5.47007584, "percent_change_60d": -26.59559989, "percent_change_90d": -48.19136363, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1180064.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19511, "name": "PDX Coin", "symbol": "PDX", "slug": "pdx-coin", "date_added": "2022-04-13T16:30:48.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 26281491, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3"}, "infinite_supply": false, "cmc_rank": 2840, "self_reported_circulating_supply": 1281491, "self_reported_market_cap": 62581467.81145576, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 48.83488671512774, "volume_24h": 630237.51886195, "volume_change_24h": 2.6758, "percent_change_1h": 0.02728078, "percent_change_24h": 0.47407778, "percent_change_7d": -0.02076344, "percent_change_30d": 0.47905799, "percent_change_60d": -1.412776, "percent_change_90d": 0.49477905, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 244174433575.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14532, "name": "Wrapped CRO", "symbol": "WCRO", "slug": "wrapped-cro", "date_added": "2021-11-15T11:32:28.000Z", "tags": [], "max_supply": null, "total_supply": 570096341, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23"}, "infinite_supply": false, "cmc_rank": 2841, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05381428939695897, "volume_24h": 629722.50283697, "volume_change_24h": -0.3926, "percent_change_1h": -0.07416098, "percent_change_24h": 1.02155873, "percent_change_7d": -2.05108721, "percent_change_30d": -14.32673064, "percent_change_60d": -22.52768659, "percent_change_90d": -25.45524133, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30679329.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24633, "name": "Rekt", "symbol": "REKT", "slug": "rekt-arb", "date_added": "2023-04-22T17:50:48.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x1d987200df3b744cfa9c14f713f5334cb4bc4d5d"}, "infinite_supply": false, "cmc_rank": 2838, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 560049.1735843561, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.333450413296086e-09, "volume_24h": 632869.14812576, "volume_change_24h": -22.7707, "percent_change_1h": 0.30529315, "percent_change_24h": -23.20449926, "percent_change_7d": 11.00448354, "percent_change_30d": -53.13247488, "percent_change_60d": -93.1928639, "percent_change_90d": -93.1928639, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 560049.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24942, "name": "ChitCAT", "symbol": "CHITCAT", "slug": "chitcat", "date_added": "2023-05-05T05:56:49.000Z", "tags": ["memes"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7cF551258d6871b72EE1bD1624588a6245bF48c4"}, "infinite_supply": false, "cmc_rank": 2842, "self_reported_circulating_supply": 6118215, "self_reported_market_cap": 565817.7468422961, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09248085378534361, "volume_24h": 624885.5835553, "volume_change_24h": -27.8907, "percent_change_1h": -0.15572887, "percent_change_24h": -15.37691308, "percent_change_7d": -51.2194801, "percent_change_30d": -77.09044148, "percent_change_60d": 110.36887348, "percent_change_90d": 110.36887348, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 924808.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21288, "name": "SAFE(AnWang)", "symbol": "SAFE", "slug": "safe-anwang", "date_added": "2022-08-07T15:51:29.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1"}, "infinite_supply": false, "cmc_rank": 2843, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.867489788622002, "volume_24h": 620776.65299468, "volume_change_24h": -13.6923, "percent_change_1h": -0.00505428, "percent_change_24h": 1.72407571, "percent_change_7d": -6.22494321, "percent_change_30d": -30.26877023, "percent_change_60d": -56.92015405, "percent_change_90d": -57.49271739, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23371, "name": "WoofWork.io", "symbol": "WOOF", "slug": "woofwork", "date_added": "2023-02-01T12:51:52.000Z", "tags": [], "max_supply": 7900000000, "total_supply": 7900000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6bc08509b36a98e829dffad49fde5e412645d0a3"}, "infinite_supply": false, "cmc_rank": 2844, "self_reported_circulating_supply": 7900000000, "self_reported_market_cap": 2466876.9252766757, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003122629019337564, "volume_24h": 620706.33360372, "volume_change_24h": 7.5496, "percent_change_1h": -1.14858475, "percent_change_24h": 0.19788771, "percent_change_7d": 1.29448681, "percent_change_30d": -2.08998557, "percent_change_60d": -45.74430572, "percent_change_90d": -63.87221197, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2466876.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24851, "name": "POOH", "symbol": "POOH", "slug": "pooh", "date_added": "2023-05-01T18:19:53.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371"}, "infinite_supply": false, "cmc_rank": 2845, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 3026594.1551265856, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.194357258614622e-09, "volume_24h": 620663.15165788, "volume_change_24h": -30.9902, "percent_change_1h": -0.23955329, "percent_change_24h": -9.37187159, "percent_change_7d": 18.83283965, "percent_change_30d": -66.0444912, "percent_change_60d": 661.19480314, "percent_change_90d": 661.19480314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3026594.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25287, "name": "Generational Wealth", "symbol": "GEN", "slug": "generational-wealth", "date_added": "2023-05-15T09:31:06.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcae3fAA4B6cF660AEF18474074949BA0948bc025"}, "infinite_supply": false, "cmc_rank": 2846, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 434360.07849902305, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.032494422256348e-09, "volume_24h": 619220.25994247, "volume_change_24h": -6.7591, "percent_change_1h": -3.14260924, "percent_change_24h": 1.18643016, "percent_change_7d": -17.46299825, "percent_change_30d": -93.12229904, "percent_change_60d": -74.47850938, "percent_change_90d": -74.47850938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 434360.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19618, "name": "CAW(A Hunters Dream)", "symbol": "CAW", "slug": "caw", "date_added": "2022-04-19T13:11:29.000Z", "tags": [], "max_supply": null, "total_supply": 666666666666666, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3b9569F82B18aEf890De263B84189bd33EBe452"}, "infinite_supply": false, "cmc_rank": 2847, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.206264583766144e-08, "volume_24h": 614761.87392061, "volume_change_24h": 8.6321, "percent_change_1h": 0.15699665, "percent_change_24h": 0.14526135, "percent_change_7d": -1.3470987, "percent_change_30d": -26.7504775, "percent_change_60d": -64.23264385, "percent_change_90d": -11.08817681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34708430.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25007, "name": "Husky.AI", "symbol": "HUS", "slug": "husky-ai", "date_added": "2023-05-06T13:39:56.000Z", "tags": [], "max_supply": 490000000, "total_supply": 490000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5"}, "infinite_supply": false, "cmc_rank": 2848, "self_reported_circulating_supply": 490000000, "self_reported_market_cap": 3998280.1565669705, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008159755421565246, "volume_24h": 613479.81796927, "volume_change_24h": -20.1431, "percent_change_1h": 0.411911, "percent_change_24h": 3.57416336, "percent_change_7d": -18.31618003, "percent_change_30d": -71.48764782, "percent_change_60d": 165.34170222, "percent_change_90d": 165.34170222, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3998280.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23262, "name": "Areon Network", "symbol": "AREA", "slug": "areon-network", "date_added": "2023-01-18T02:11:27.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3cb26f04223e948b8d810a7bd170620afbd42e67"}, "infinite_supply": false, "cmc_rank": 2850, "self_reported_circulating_supply": 63062299, "self_reported_market_cap": 17819795.916074168, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.28257447315826795, "volume_24h": 611773.21757766, "volume_change_24h": -21.1986, "percent_change_1h": -1.96475498, "percent_change_24h": -5.11996381, "percent_change_7d": 9.73199048, "percent_change_30d": 140.91783485, "percent_change_60d": 1930.27934755, "percent_change_90d": 2106.1065361, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 141287236.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26846, "name": "INEDIBLE", "symbol": "INEDIBLE", "slug": "inedible", "date_added": "2023-06-09T05:52:44.000Z", "tags": [], "max_supply": 888888888888888, "total_supply": 888888888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3486b751a36f731a1bebff779374bad635864919"}, "infinite_supply": false, "cmc_rank": 2849, "self_reported_circulating_supply": 7999999999999992, "self_reported_market_cap": 10502348.0360969, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.312793504512114e-09, "volume_24h": 612558.3280254, "volume_change_24h": -47.9391, "percent_change_1h": -6.76263066, "percent_change_24h": -16.15792403, "percent_change_7d": -76.79184685, "percent_change_30d": 97.77860013, "percent_change_60d": 97.77860013, "percent_change_90d": 97.77860013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1166927.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21517, "name": "Satoshi Island", "symbol": "STC", "slug": "satoshi-island", "date_added": "2022-08-22T13:32:57.000Z", "tags": [], "max_supply": null, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x340724464cf51a551106cc6657606ee7d87b28b9"}, "infinite_supply": false, "cmc_rank": 2851, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19888442711228088, "volume_24h": 608531.29319999, "volume_change_24h": -0.1111, "percent_change_1h": -0.52350928, "percent_change_24h": -2.89993511, "percent_change_7d": -5.88547408, "percent_change_30d": -37.26184374, "percent_change_60d": -38.09331012, "percent_change_90d": -42.18563723, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4176572.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7619, "name": "Bitcoiva", "symbol": "BCA", "slug": "bitcoiva", "date_added": "2020-11-09T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 2852, "self_reported_circulating_supply": 16045770, "self_reported_market_cap": 139969477.71196193, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.723138728273055, "volume_24h": 605721.8446299, "volume_change_24h": 13.3152, "percent_change_1h": -0.26746738, "percent_change_24h": -2.48154998, "percent_change_7d": 3.76298248, "percent_change_30d": -18.94790809, "percent_change_60d": -29.94171762, "percent_change_90d": -27.97932646, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 183185913.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11823, "name": "Pocket Network", "symbol": "POKT", "slug": "pocket-network", "date_added": "2021-09-12T10:19:10.000Z", "tags": [], "max_supply": null, "total_supply": 1146111711, "infinite_supply": false, "platform": null, "cmc_rank": 2853, "self_reported_circulating_supply": 1019807684, "self_reported_market_cap": 35453616.83116755, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.034765002644525624, "volume_24h": 595848.23899694, "volume_change_24h": 81.8293, "percent_change_1h": -1.18020772, "percent_change_24h": -0.33935341, "percent_change_7d": 8.61806193, "percent_change_30d": -6.14900832, "percent_change_60d": -12.10687407, "percent_change_90d": -36.33685608, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39844576.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14888, "name": "MetaGaming Guild", "symbol": "MGG", "slug": "metagaming-guild", "date_added": "2021-11-20T10:27:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7237c0b30b1355f1b76355582f182f6f04b08740"}, "infinite_supply": false, "cmc_rank": 2854, "self_reported_circulating_supply": 288424658, "self_reported_market_cap": 589838.3547749935, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00204503442550669, "volume_24h": 594636.88738362, "volume_change_24h": 0.198, "percent_change_1h": -0.00777627, "percent_change_24h": -0.41843607, "percent_change_7d": 3.02612358, "percent_change_30d": -26.80297372, "percent_change_60d": -43.16401899, "percent_change_90d": -44.4864402, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2045034.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8670, "name": "Vow", "symbol": "VOW", "slug": "vow", "date_added": "2021-03-03T00:00:00.000Z", "tags": [], "max_supply": 825743074, "total_supply": 825743074, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb"}, "infinite_supply": false, "cmc_rank": 2855, "self_reported_circulating_supply": 408901729.97, "self_reported_market_cap": 129042193.29775931, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3155824097570504, "volume_24h": 593340.44702664, "volume_change_24h": 30.0939, "percent_change_1h": 0.21149757, "percent_change_24h": 0.50755292, "percent_change_7d": -18.1953975, "percent_change_30d": -33.98653092, "percent_change_60d": -32.94090735, "percent_change_90d": -39.83817499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 260589989.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25013, "name": "eUSD", "symbol": "EUSD", "slug": "eusd-lybraprotocol", "date_added": "2023-05-07T00:06:10.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97de57ec338ab5d51557da3434828c5dbfada371"}, "infinite_supply": false, "cmc_rank": 2856, "self_reported_circulating_supply": 8308652.66, "self_reported_market_cap": 8626407.050009474, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0382437927077186, "volume_24h": 592098.7350031, "volume_change_24h": -76.4999, "percent_change_1h": 0.00371826, "percent_change_24h": 0.12621948, "percent_change_7d": 0.61457942, "percent_change_30d": -0.01935062, "percent_change_60d": 1.77567882, "percent_change_90d": 1.77567882, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17390, "name": "Prime Numbers Labs Ecosystem", "symbol": "PRNT", "slug": "prime-numbers", "date_added": "2022-01-17T10:46:11.000Z", "tags": ["xdc-ecosystem"], "max_supply": null, "total_supply": 9852140, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd"}, "infinite_supply": false, "cmc_rank": 2857, "self_reported_circulating_supply": 2713814, "self_reported_market_cap": 2136916.821786575, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7874219905220384, "volume_24h": 591164.18489993, "volume_change_24h": 4.3588, "percent_change_1h": 2.01987857, "percent_change_24h": 0.67812981, "percent_change_7d": -0.07043593, "percent_change_30d": -4.20292481, "percent_change_60d": -18.6792775, "percent_change_90d": 9.57888284, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7757791.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24991, "name": "Wistaverse", "symbol": "WISTA", "slug": "wistaverse", "date_added": "2023-05-06T11:11:52.000Z", "tags": [], "max_supply": 42000000, "total_supply": 42000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xB7042C40De76CFc607aC05e68F9C28A778F0C8a6"}, "infinite_supply": false, "cmc_rank": 2858, "self_reported_circulating_supply": 23520000, "self_reported_market_cap": 740349.4734374363, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.031477443598530455, "volume_24h": 585536.6661837, "volume_change_24h": -47.5287, "percent_change_1h": -0.23634688, "percent_change_24h": -4.08155121, "percent_change_7d": -21.61980048, "percent_change_30d": -67.68160529, "percent_change_60d": -67.68160529, "percent_change_90d": -67.68160529, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1322052.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8666, "name": "DFX Finance", "symbol": "DFX", "slug": "dfx-finance", "date_added": "2021-03-03T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x888888435fde8e7d4c54cab67f206e4199454c60"}, "infinite_supply": false, "cmc_rank": 2859, "self_reported_circulating_supply": 35044128.87456774, "self_reported_market_cap": 2007524.4448061718, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05728561414642766, "volume_24h": 580531.31438976, "volume_change_24h": 0.2751, "percent_change_1h": 1.29879203, "percent_change_24h": 3.19227705, "percent_change_7d": 0.89332328, "percent_change_30d": -23.93593381, "percent_change_60d": -40.99900652, "percent_change_90d": -52.39119687, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5728561.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21076, "name": "MetaOctagon", "symbol": "MOTG", "slug": "metaoctagon", "date_added": "2022-07-21T09:52:07.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x171d76d931529384639bc9aad5b77b77041ed604"}, "infinite_supply": false, "cmc_rank": 2860, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04859075874731516, "volume_24h": 579545.98248488, "volume_change_24h": 14874.1227, "percent_change_1h": -2.39298954, "percent_change_24h": 637.30708495, "percent_change_7d": 722.8856605, "percent_change_30d": 67.69187627, "percent_change_60d": -87.93021428, "percent_change_90d": -88.91090368, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 145772276.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21796, "name": "Lingose", "symbol": "LING", "slug": "lingose", "date_added": "2022-09-13T11:36:25.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2861, "self_reported_circulating_supply": 1513194444, "self_reported_market_cap": 4118984.3576751305, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0027220456524985302, "volume_24h": 575496.69519016, "volume_change_24h": -15.0203, "percent_change_1h": -0.58571434, "percent_change_24h": -1.7165708, "percent_change_7d": -3.05900301, "percent_change_30d": -11.03002062, "percent_change_60d": -19.38324032, "percent_change_90d": -25.89808693, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27220456.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17738, "name": "Jumbo Exchange", "symbol": "JUMBO", "slug": "jumbo-exchange", "date_added": "2022-01-30T21:55:21.000Z", "tags": ["near-protocol-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 6535, "name": "NEAR Protocol", "symbol": "NEAR", "slug": "near-protocol", "token_address": "token.jumbo_exchange.near"}, "infinite_supply": false, "cmc_rank": 2862, "self_reported_circulating_supply": 60000, "self_reported_market_cap": 7991.163280657266, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1331860546776211, "volume_24h": 569960.8177581, "volume_change_24h": 5.5334, "percent_change_1h": -4.02805632, "percent_change_24h": -9.67550703, "percent_change_7d": -21.86537003, "percent_change_30d": -31.57604278, "percent_change_60d": -46.20341455, "percent_change_90d": -50.02737405, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1331860.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21219, "name": "Unidef", "symbol": "U", "slug": "unidef", "date_added": "2022-08-03T14:52:03.000Z", "tags": [], "max_supply": 990000000000, "total_supply": 791999933000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0"}, "infinite_supply": false, "cmc_rank": 2864, "self_reported_circulating_supply": 172259933000, "self_reported_market_cap": 22812728.89660081, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00013243200841486923, "volume_24h": 565166.66951314, "volume_change_24h": 16.9812, "percent_change_1h": 0.11578034, "percent_change_24h": -0.62194207, "percent_change_7d": 1.23782158, "percent_change_30d": -31.58993431, "percent_change_60d": -37.69378183, "percent_change_90d": -48.0758522, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 131107688.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20346, "name": "Metarix", "symbol": "MTRX", "slug": "metarix", "date_added": "2022-05-28T23:07:42.000Z", "tags": [], "max_supply": 1050000000, "total_supply": 1200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x08B87b1cFdba00dFb79D77Cac1a5970ba6c9cDE2"}, "infinite_supply": false, "cmc_rank": 2863, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001581522587863957, "volume_24h": 565933.87875761, "volume_change_24h": -15.7311, "percent_change_1h": -0.0091436, "percent_change_24h": 3.81543145, "percent_change_7d": -11.51288766, "percent_change_30d": -11.85757553, "percent_change_60d": -36.72155076, "percent_change_90d": -44.0920388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1660598.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20941, "name": "Race Kingdom", "symbol": "ATOZ", "slug": "race-kingdom", "date_added": "2022-07-12T01:03:40.000Z", "tags": [], "max_supply": 3700000000, "total_supply": 3700000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD"}, "infinite_supply": false, "cmc_rank": 2866, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10397166873716918, "volume_24h": 557942.85631766, "volume_change_24h": -9.7777, "percent_change_1h": -0.22378432, "percent_change_24h": 0.29821564, "percent_change_7d": 5.26640845, "percent_change_30d": -25.70086539, "percent_change_60d": -31.00576748, "percent_change_90d": -26.01300731, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 384695174.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25433, "name": "FROG", "symbol": "FROG", "slug": "frogtoken", "date_added": "2023-05-19T15:58:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDCD103Bc6D14829C39Afc9c10c9c373CE385D2C5"}, "infinite_supply": false, "cmc_rank": 2865, "self_reported_circulating_supply": 216395880, "self_reported_market_cap": 375430.20639226894, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001734923078906442, "volume_24h": 557950.49441343, "volume_change_24h": 12.2122, "percent_change_1h": 1.15102933, "percent_change_24h": 18.53735842, "percent_change_7d": 67.61297077, "percent_change_30d": 339.87010513, "percent_change_60d": 322.14879638, "percent_change_90d": 322.14879638, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1734923.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23191, "name": "Kingdomverse", "symbol": "KING", "slug": "kingdomverse", "date_added": "2023-02-10T15:04:18.000Z", "tags": ["collectibles-nfts", "gaming"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2867, "self_reported_circulating_supply": 48625000, "self_reported_market_cap": 204444.16324821458, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004204507213330891, "volume_24h": 557688.64078621, "volume_change_24h": 219.598, "percent_change_1h": 1.38168563, "percent_change_24h": 16.89472016, "percent_change_7d": 35.62059805, "percent_change_30d": -2.82009056, "percent_change_60d": -57.86387989, "percent_change_90d": -76.23664281, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4204507.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9656, "name": "CateCoin", "symbol": "CATE", "slug": "catecoin", "date_added": "2021-05-09T00:00:00.000Z", "tags": ["collectibles-nfts", "defi", "gaming", "entertainment", "memes", "staking", "wallet", "dapp", "launchpad", "play-to-earn", "web3", "oxbull", "bnb-chain"], "max_supply": 100000000000000, "total_supply": 88512220866224, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf05897CfE3CE9BBBfE0751CBE6B1B2c686848DCb"}, "infinite_supply": false, "cmc_rank": 2868, "self_reported_circulating_supply": 32637761699941, "self_reported_market_cap": 9149192.981086519, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.803253809253426e-07, "volume_24h": 551850.51489683, "volume_change_24h": -24.5941, "percent_change_1h": 0.13262348, "percent_change_24h": 0.26517373, "percent_change_7d": 3.38626639, "percent_change_30d": -25.99574989, "percent_change_60d": -39.4975368, "percent_change_90d": -47.30624207, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28032538.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24987, "name": "Clips", "symbol": "CLIPS", "slug": "clips-token", "date_added": "2023-05-06T02:42:52.000Z", "tags": [], "max_supply": null, "total_supply": 218507869373, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xecbee2fae67709f718426ddc3bf770b26b95ed20"}, "infinite_supply": false, "cmc_rank": 2869, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.407190708159566e-06, "volume_24h": 548925.74233949, "volume_change_24h": -9.3767, "percent_change_1h": 1.53648443, "percent_change_24h": -13.4239527, "percent_change_7d": 3.97701898, "percent_change_30d": -46.33728397, "percent_change_60d": -97.80693484, "percent_change_90d": -97.80693484, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 307482.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4916, "name": "Modex", "symbol": "MODEX", "slug": "modex", "date_added": "2019-11-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 266399993, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438"}, "infinite_supply": false, "cmc_rank": 2870, "self_reported_circulating_supply": 146519996, "self_reported_market_cap": 3103621.144111409, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021182236069071478, "volume_24h": 545142.8011699, "volume_change_24h": 14.1442, "percent_change_1h": 6.03819251, "percent_change_24h": -7.72158904, "percent_change_7d": 5.54353155, "percent_change_30d": -1.43194305, "percent_change_60d": 27.28075725, "percent_change_90d": 38.56720433, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5642947.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21963, "name": "STA", "symbol": "STA", "slug": "sta-token", "date_added": "2022-09-27T12:40:10.000Z", "tags": [], "max_supply": 210000000, "total_supply": 210000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4d1e90ab966ae26c778b2f9f365aa40abb13f53c"}, "infinite_supply": false, "cmc_rank": 2871, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0446457279058396, "volume_24h": 543181.78423175, "volume_change_24h": -65.393, "percent_change_1h": 0.27624363, "percent_change_24h": 3.61944321, "percent_change_7d": 33.67309619, "percent_change_30d": -46.48824387, "percent_change_60d": -64.49745423, "percent_change_90d": -61.11386946, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 219375602.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24269, "name": "Bidao\u00ae Smart Chain", "symbol": "BISC", "slug": "bidao-smart-chain", "date_added": "2023-04-13T15:44:17.000Z", "tags": [], "max_supply": 176706831511, "total_supply": 156706831511.5808, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4295c8556AFEE00264C0789dde2ddd2dba71AcFe"}, "infinite_supply": false, "cmc_rank": 2872, "self_reported_circulating_supply": 156706831511.5808, "self_reported_market_cap": 12215967.039289283, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.795427245548327e-05, "volume_24h": 537591.31676748, "volume_change_24h": 0.0699, "percent_change_1h": 0.0834275, "percent_change_24h": -8.57170798, "percent_change_7d": -11.21770827, "percent_change_30d": -31.15539641, "percent_change_60d": -9.25634188, "percent_change_90d": -5.16919822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13775052.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8270, "name": "Gera Coin", "symbol": "GERA", "slug": "gera-coin", "date_added": "2021-01-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 7823244551.27, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x80d4f13acc30968fd6225b1ea79f5779f09fee60"}, "infinite_supply": false, "cmc_rank": 2873, "self_reported_circulating_supply": 6844500566.27, "self_reported_market_cap": 30951475.64493056, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004522094102447853, "volume_24h": 530235.08627749, "volume_change_24h": 11.1585, "percent_change_1h": -0.45136634, "percent_change_24h": 1.98391081, "percent_change_7d": -2.85584397, "percent_change_30d": -3.70092015, "percent_change_60d": -7.17691737, "percent_change_90d": -1.71464146, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35377448.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24102, "name": "PAWZONE", "symbol": "PAW", "slug": "pawzone", "date_added": "2023-03-27T09:44:40.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136"}, "infinite_supply": false, "cmc_rank": 2874, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.66120008508437e-06, "volume_24h": 530094.04422632, "volume_change_24h": 15.8896, "percent_change_1h": 0.33207957, "percent_change_24h": 4.27159783, "percent_change_7d": -13.27035456, "percent_change_30d": 2.83478855, "percent_change_60d": -40.63220603, "percent_change_90d": -86.5069821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3830600.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26036, "name": "Biaocoin", "symbol": "BIAO", "slug": "biaocoin", "date_added": "2023-05-28T14:18:09.000Z", "tags": ["memes"], "max_supply": 888888888888, "total_supply": 888888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00282FD551D03dC033256C4bf119532e8C735D8a"}, "infinite_supply": false, "cmc_rank": 2875, "self_reported_circulating_supply": 888888888888, "self_reported_market_cap": 2175894.9024777994, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.447881765289972e-06, "volume_24h": 529290.61352312, "volume_change_24h": -68.6357, "percent_change_1h": 7.19747432, "percent_change_24h": 3.78172589, "percent_change_7d": -61.30810905, "percent_change_30d": -81.17067883, "percent_change_60d": -81.17067883, "percent_change_90d": -81.17067883, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2175894.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4139, "name": "Brazilian Digital Token", "symbol": "BRZ", "slug": "brz", "date_added": "2019-07-19T00:00:00.000Z", "tags": ["payments", "stablecoin", "ethereum-ecosystem"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x420412e765bfa6d85aaac94b4f7b708c89be2e2b"}, "infinite_supply": false, "cmc_rank": 2876, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 204920782.4527204, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2049207824527204, "volume_24h": 522729.51791296, "volume_change_24h": 3.8624, "percent_change_1h": -0.04880095, "percent_change_24h": 0.45259686, "percent_change_7d": 1.42483479, "percent_change_30d": 2.56405901, "percent_change_60d": 3.70312612, "percent_change_90d": 11.3070458, "market_cap": 0, "market_cap_dominance": 0.0191, "fully_diluted_market_cap": 204920782.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23165, "name": "Blockchain Bets", "symbol": "BCB", "slug": "blockchain-bets", "date_added": "2023-01-06T00:49:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e"}, "infinite_supply": false, "cmc_rank": 2877, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005976914466887475, "volume_24h": 522140.45676992, "volume_change_24h": 15.9211, "percent_change_1h": 2.60180463, "percent_change_24h": 1.19174428, "percent_change_7d": 2.53766155, "percent_change_30d": 10.42405557, "percent_change_60d": -21.55816429, "percent_change_90d": -39.05684036, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5976914.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15139, "name": "Starly", "symbol": "$STARLY", "slug": "starly", "date_added": "2021-11-25T01:52:19.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb0a480e2fa5af51c733a0af9fcb4de62bc48c38b"}, "infinite_supply": false, "cmc_rank": 2878, "self_reported_circulating_supply": 11740000, "self_reported_market_cap": 51152.093106486514, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0043570777773838595, "volume_24h": 521177.24229861, "volume_change_24h": 2.864, "percent_change_1h": -0.01254793, "percent_change_24h": 3.95107125, "percent_change_7d": -2.15652017, "percent_change_30d": -36.77502517, "percent_change_60d": -75.88682811, "percent_change_90d": -83.07864004, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 435707.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10312, "name": "EscoinToken", "symbol": "ELG", "slug": "escointoken", "date_added": "2021-06-07T00:00:00.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA2085073878152aC3090eA13D1e41bD69e60Dc99"}, "infinite_supply": false, "cmc_rank": 2879, "self_reported_circulating_supply": 50471183.07, "self_reported_market_cap": 143565387.57187653, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.844502126545387, "volume_24h": 515515.71717682, "volume_change_24h": 98.0399, "percent_change_1h": 0.18845612, "percent_change_24h": 1.27078126, "percent_change_7d": 2.21461656, "percent_change_30d": 0.24799651, "percent_change_60d": 1.71449149, "percent_change_90d": 1.55976306, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 711125531.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23177, "name": "Frax Staked Ether", "symbol": "SFRXETH", "slug": "frax-staked-ether", "date_added": "2023-01-06T13:33:10.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xac3E018457B222d93114458476f3E3416Abbe38F"}, "infinite_supply": false, "cmc_rank": 2880, "self_reported_circulating_supply": 22562.1, "self_reported_market_cap": 40962318.58107918, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1815.5366114448202, "volume_24h": 515081.23727523, "volume_change_24h": 88.4518, "percent_change_1h": 0.07584965, "percent_change_24h": 0.7471809, "percent_change_7d": -1.37775802, "percent_change_30d": -3.9774596, "percent_change_60d": -24.09805787, "percent_change_90d": 0.58580324, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21319, "name": "Metanept", "symbol": "NEPT", "slug": "metanept", "date_added": "2022-08-09T11:38:59.000Z", "tags": [], "max_supply": 60000000000, "total_supply": 60000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x355a824bea1adc22733978a3748271e1bbb34130"}, "infinite_supply": false, "cmc_rank": 2882, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.162895701307485e-05, "volume_24h": 512803.91107278, "volume_change_24h": 13.0056, "percent_change_1h": -0.11154766, "percent_change_24h": -7.121763, "percent_change_7d": -34.65636394, "percent_change_30d": 56.0960415, "percent_change_60d": -10.05363322, "percent_change_90d": -34.0506182, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2497737.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25459, "name": "PepeDerp", "symbol": "PEPEDERP", "slug": "pepederp", "date_added": "2023-05-21T03:36:25.000Z", "tags": [], "max_supply": 39179000000, "total_supply": 39179000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6139a0fd42032f29bcc1f9082d5c250cffe98387"}, "infinite_supply": false, "cmc_rank": 2881, "self_reported_circulating_supply": 39179000000, "self_reported_market_cap": 16962.527396764628, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.329494728493486e-07, "volume_24h": 514198.92439142, "volume_change_24h": 28.3854, "percent_change_1h": 0.11688944, "percent_change_24h": 4.61533379, "percent_change_7d": 2.28685847, "percent_change_30d": -81.7100344, "percent_change_60d": -81.7100344, "percent_change_90d": -81.7100344, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16962.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26103, "name": "MEMEVENGERS", "symbol": "MMVG", "slug": "memevengers", "date_added": "2023-05-29T04:10:51.000Z", "tags": ["memes"], "max_supply": 470000000000000, "total_supply": 470000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xddf688e96cb2531a69bf6347c02f069266c1aa81"}, "infinite_supply": false, "cmc_rank": 2883, "self_reported_circulating_supply": 423000000000000, "self_reported_market_cap": 11879230.225068795, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.8083286584086987e-08, "volume_24h": 510586.70530571, "volume_change_24h": -3.0829, "percent_change_1h": 0.08218478, "percent_change_24h": 0.78841728, "percent_change_7d": 1.69382117, "percent_change_30d": -45.40129296, "percent_change_60d": -45.40129296, "percent_change_90d": -45.40129296, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13199144.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14271, "name": "GM Wagmi", "symbol": "GM", "slug": "gm", "date_added": "2021-11-10T12:28:29.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbc7250c8c3eca1dfc1728620af835fca489bfdf3"}, "infinite_supply": false, "cmc_rank": 2885, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.247639368887788e-06, "volume_24h": 508744.76878766, "volume_change_24h": 3.7019, "percent_change_1h": -0.50518845, "percent_change_24h": -0.72353391, "percent_change_7d": 19.76090088, "percent_change_30d": -13.15555005, "percent_change_60d": 12.34739326, "percent_change_90d": -10.35176337, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9247639.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18248, "name": "Sommelier", "symbol": "SOMM", "slug": "sommelier", "date_added": "2022-02-22T06:29:10.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa670d7237398238DE01267472C6f13e5B8010FD1"}, "infinite_supply": false, "cmc_rank": 2884, "self_reported_circulating_supply": 208963160, "self_reported_market_cap": 22452664.490848605, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10744795633282252, "volume_24h": 509262.96212828, "volume_change_24h": -2.122, "percent_change_1h": -1.4826273, "percent_change_24h": -4.58496782, "percent_change_7d": -20.01335615, "percent_change_30d": 5.39965155, "percent_change_60d": -39.06935336, "percent_change_90d": -31.13161515, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53723978.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25527, "name": "AiONE", "symbol": "AIONE", "slug": "aione", "date_added": "2023-05-22T05:43:25.000Z", "tags": ["ai-big-data", "bnb-chain", "generative-ai"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4634d58982138e93c951c1485d25bc619cbd1f75"}, "infinite_supply": false, "cmc_rank": 2886, "self_reported_circulating_supply": 34402777778, "self_reported_market_cap": 16279970.890577048, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004732167557989407, "volume_24h": 504249.57671168, "volume_change_24h": 10.1738, "percent_change_1h": 0.11579869, "percent_change_24h": 1.12330154, "percent_change_7d": 5.4275198, "percent_change_30d": -30.03240353, "percent_change_60d": -30.03240353, "percent_change_90d": -30.03240353, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47321675.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10954, "name": "MContent", "symbol": "MCONTENT", "slug": "mcontent", "date_added": "2021-07-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 6021775773293710, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x799e1cf88a236e42b4a87c544a22a94ae95a6910"}, "infinite_supply": false, "cmc_rank": 2887, "self_reported_circulating_supply": 6021775773293710, "self_reported_market_cap": 3972110.118110284, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.59624381187756e-10, "volume_24h": 502795.22144992, "volume_change_24h": 2.7949, "percent_change_1h": 0.10694944, "percent_change_24h": 0.42786917, "percent_change_7d": 4.1830923, "percent_change_30d": -23.77068735, "percent_change_60d": -32.21071681, "percent_change_90d": -40.33512085, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3972110.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21733, "name": "sudoswap", "symbol": "SUDO", "slug": "sudoswap", "date_added": "2022-09-07T07:55:04.000Z", "tags": ["collectibles-nfts", "amm"], "max_supply": 60000000, "total_supply": 58056418.77361722, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9"}, "infinite_supply": false, "cmc_rank": 2888, "self_reported_circulating_supply": 25163918, "self_reported_market_cap": 15570392.283381123, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6187586640276416, "volume_24h": 501141.94487686, "volume_change_24h": 2.2466, "percent_change_1h": 1.31352749, "percent_change_24h": 10.43524674, "percent_change_7d": 5.84469492, "percent_change_30d": 7.11763326, "percent_change_60d": -43.15607436, "percent_change_90d": -37.51276128, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37125519.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21273, "name": "Custodiy", "symbol": "CTY", "slug": "custodiy", "date_added": "2022-08-05T17:07:21.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559"}, "infinite_supply": false, "cmc_rank": 2892, "self_reported_circulating_supply": 400000, "self_reported_market_cap": 7457639.57698027, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 18.644098942450675, "volume_24h": 496910.95591913, "volume_change_24h": -19.7033, "percent_change_1h": -1.07773259, "percent_change_24h": 3.64133317, "percent_change_7d": -11.65811962, "percent_change_30d": -17.92562667, "percent_change_60d": 91.07252148, "percent_change_90d": 4188.70390774, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18644098.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20818, "name": "INERY", "symbol": "INR", "slug": "inery", "date_added": "2022-06-29T15:30:03.000Z", "tags": ["dao", "dapp"], "max_supply": 800000000, "total_supply": 800000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xab725d0a10c3f24725c89f5765ae5794a26c1336"}, "infinite_supply": false, "cmc_rank": 2889, "self_reported_circulating_supply": 69567752.24875796, "self_reported_market_cap": 1679072.9413634138, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.024135794058135485, "volume_24h": 498585.31078471, "volume_change_24h": 5.5799, "percent_change_1h": -0.00855884, "percent_change_24h": -0.7640155, "percent_change_7d": -1.86987261, "percent_change_30d": -30.86881519, "percent_change_60d": -47.77589168, "percent_change_90d": -77.12589039, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19308635.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6682, "name": "Pollux Coin", "symbol": "POX", "slug": "pollux-coin", "date_added": "2020-08-24T00:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TMnqP8yuZrKJFXN59KoVDthkmM3LRkiZXP"}, "infinite_supply": false, "cmc_rank": 2890, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 104303441.62618968, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0860688325237935, "volume_24h": 497811.13163687, "volume_change_24h": -27.1154, "percent_change_1h": -0.16715797, "percent_change_24h": -1.67284051, "percent_change_7d": 83.00797418, "percent_change_30d": 152.51504687, "percent_change_60d": 201.64281321, "percent_change_90d": 276.29029539, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104303441.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20191, "name": "Chibi Dinos", "symbol": "HOOP", "slug": "chibi-dinos", "date_added": "2022-05-19T05:50:45.000Z", "tags": [], "max_supply": 350000000, "total_supply": 350000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF19cfb40B3774dF6Eed83169Ad5aB0Aaf6865F25"}, "infinite_supply": false, "cmc_rank": 2894, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001440967026646243, "volume_24h": 496563.21868161, "volume_change_24h": 9.9892, "percent_change_1h": -0.01755267, "percent_change_24h": -0.45433096, "percent_change_7d": -1.54383184, "percent_change_30d": -19.50052467, "percent_change_60d": -58.85181665, "percent_change_90d": -69.64782455, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 504338.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14925, "name": "Witnet", "symbol": "WIT", "slug": "witnet", "date_added": "2021-11-22T02:33:53.000Z", "tags": [], "max_supply": 2485062749, "total_supply": 1137386449.93766, "infinite_supply": false, "platform": null, "cmc_rank": 2893, "self_reported_circulating_supply": 802016622, "self_reported_market_cap": 6072327.82743974, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007571324160710151, "volume_24h": 496899.85395454, "volume_change_24h": -5.4812, "percent_change_1h": 1.10087312, "percent_change_24h": 4.3908047, "percent_change_7d": -8.67818972, "percent_change_30d": -10.75373125, "percent_change_60d": -14.64296812, "percent_change_90d": 224.60869331, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18815215.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21361, "name": "Streakk", "symbol": "STKK", "slug": "streakk", "date_added": "2022-08-12T05:41:14.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x41Fe2441c9eeaB2158e29185D128EBAB82aa8198"}, "infinite_supply": false, "cmc_rank": 2895, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 44849536.50994141, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.48495365099414, "volume_24h": 495374.35947455, "volume_change_24h": 76.4135, "percent_change_1h": -2.31485149, "percent_change_24h": -8.38963624, "percent_change_7d": -60.55786061, "percent_change_30d": -94.67931487, "percent_change_60d": -96.36547526, "percent_change_90d": -97.01017381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44849536.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "date_added": "2023-05-20T15:01:05.000Z", "tags": [], "max_supply": 4000000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2898, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010646106669842369, "volume_24h": 491905.02517654, "volume_change_24h": -39.0859, "percent_change_1h": -0.88211627, "percent_change_24h": -1.87117277, "percent_change_7d": 4.74636311, "percent_change_30d": -62.12657755, "percent_change_60d": -62.12657755, "percent_change_90d": -62.12657755, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 425844266.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20729, "name": "KONPAY", "symbol": "KON", "slug": "konpay", "date_added": "2022-06-23T06:19:23.000Z", "tags": [], "max_supply": 3200000000, "total_supply": 3200000000, "infinite_supply": false, "platform": null, "cmc_rank": 2896, "self_reported_circulating_supply": 1440000000, "self_reported_market_cap": 73296911.18695074, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.050900632768715794, "volume_24h": 493090.48091276, "volume_change_24h": -4.1481, "percent_change_1h": 0.29193699, "percent_change_24h": 0.63202284, "percent_change_7d": -6.64297197, "percent_change_30d": -21.12672538, "percent_change_60d": -36.53300458, "percent_change_90d": -40.35577545, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 162882024.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25032, "name": "ARTT Network", "symbol": "ARTT", "slug": "artt-network", "date_added": "2023-05-08T07:27:58.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9158E70119d661BA0cAEB2b392EDd9565CaC82b7"}, "infinite_supply": false, "cmc_rank": 2897, "self_reported_circulating_supply": 812200000, "self_reported_market_cap": 18676226.575836256, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0229946153359225, "volume_24h": 492261.29903775, "volume_change_24h": 0.9835, "percent_change_1h": -0.67178288, "percent_change_24h": -3.99496988, "percent_change_7d": 2.1305206, "percent_change_30d": -11.10689102, "percent_change_60d": -5.99818578, "percent_change_90d": -5.99818578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45989230.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23174, "name": "Storepay", "symbol": "SPC", "slug": "storepay", "date_added": "2023-01-06T09:53:11.000Z", "tags": [], "max_supply": 160126704042, "total_supply": 160126704042, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1eaffd6b9ef0f45d663f3fbf402226c98609600e"}, "infinite_supply": false, "cmc_rank": 2891, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.739134661046269e-05, "volume_24h": 497695.43228871, "volume_change_24h": -6.3193, "percent_change_1h": -1.28814036, "percent_change_24h": -4.7492992, "percent_change_7d": -5.52686721, "percent_change_30d": -1.49148782, "percent_change_60d": -5.54285213, "percent_change_90d": -5.33497904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5987353.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27009, "name": "UniBot", "symbol": "UNIBOT", "slug": "unibot-eth", "date_added": "2023-06-16T05:43:09.000Z", "tags": ["ethereum-ecosystem", "telegram-bot"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf819d9cb1c2a819fd991781a822de3ca8607c3c9"}, "infinite_supply": false, "cmc_rank": 2899, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 19.173402566835023, "volume_24h": 490322.31639452, "volume_change_24h": -45.774, "percent_change_1h": -0.78792769, "percent_change_24h": 2.16180003, "percent_change_7d": 7.31304542, "percent_change_30d": 7.31304542, "percent_change_60d": 7.31304542, "percent_change_90d": 7.31304542, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19209, "name": "CouponBay", "symbol": "CUP", "slug": "couponbay", "date_added": "2022-03-30T09:54:48.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3209d14ff61766359e64aceff91877cec2ad968e"}, "infinite_supply": false, "cmc_rank": 2901, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00017195894201699094, "volume_24h": 486142.17075255, "volume_change_24h": 40.4256, "percent_change_1h": -2.61067704, "percent_change_24h": -1.12852657, "percent_change_7d": -24.54550638, "percent_change_30d": -8.45678327, "percent_change_60d": 46.71919308, "percent_change_90d": 29.04113585, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171958.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16817, "name": "Wrapped EGLD", "symbol": "WEGLD", "slug": "wrapped-multiversx-egld", "date_added": "2020-09-04T00:00:00.000Z", "tags": [], "max_supply": 31415926, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2900, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 30.59566199390745, "volume_24h": 488468.7488185, "volume_change_24h": -23.8654, "percent_change_1h": 0.06803582, "percent_change_24h": -0.8351587, "percent_change_7d": 1.45282331, "percent_change_30d": -17.17474841, "percent_change_60d": -24.00356335, "percent_change_90d": -33.05447931, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 961191053.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2542, "name": "Tidex Token", "symbol": "TDX", "slug": "tidex-token", "date_added": "2018-02-23T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "decentralized-exchange-dex-token", "payments"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x317eb4ad9cfac6232f0046831322e895507bcbeb"}, "infinite_supply": false, "cmc_rank": 2902, "self_reported_circulating_supply": 18053265, "self_reported_market_cap": 1768974.3383623618, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09798639406015265, "volume_24h": 482705.06559464, "volume_change_24h": -46.2728, "percent_change_1h": -0.07355387, "percent_change_24h": 0.90328869, "percent_change_7d": 0.30086985, "percent_change_30d": 1.12103268, "percent_change_60d": -1.02288335, "percent_change_90d": -1.15816694, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14697959.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8831, "name": "Aurix", "symbol": "AUR", "slug": "aurix", "date_added": "2021-03-16T00:00:00.000Z", "tags": [], "max_supply": 20000000, "total_supply": 17000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790"}, "infinite_supply": false, "cmc_rank": 2903, "self_reported_circulating_supply": 17000000, "self_reported_market_cap": 15535520.501953006, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9138541471737063, "volume_24h": 479203.3622487, "volume_change_24h": 4.6979, "percent_change_1h": 0.28670838, "percent_change_24h": 0.54955283, "percent_change_7d": 2.79788487, "percent_change_30d": -0.93493705, "percent_change_60d": 8.69007083, "percent_change_90d": -10.40931942, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18277082.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22276, "name": "HALO COIN", "symbol": "HALO", "slug": "halo-coin", "date_added": "2022-10-18T08:44:52.000Z", "tags": [], "max_supply": 729829940, "total_supply": 7805830809, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1894251aEBCfF227133575eD3069Be9670E25dB0"}, "infinite_supply": false, "cmc_rank": 2904, "self_reported_circulating_supply": 729829940, "self_reported_market_cap": 21473459.60712529, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0294225523375011, "volume_24h": 478053.81874249, "volume_change_24h": 281.4913, "percent_change_1h": -0.14373153, "percent_change_24h": 1.49655562, "percent_change_7d": -6.21729455, "percent_change_30d": -2.59643914, "percent_change_60d": -12.65663378, "percent_change_90d": 22.35566046, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21473459.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25991, "name": "Rebate Coin", "symbol": "RBE", "slug": "rebate-coin", "date_added": "2023-05-26T05:42:18.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x32f044dA25218598D4238A4fc6826Ac4ebb97e9E"}, "infinite_supply": false, "cmc_rank": 2910, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 1086860.9526523724, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0868609526523724e-06, "volume_24h": 473586.06368838, "volume_change_24h": -15.3093, "percent_change_1h": -0.64919851, "percent_change_24h": 4.60495413, "percent_change_7d": -45.15830566, "percent_change_30d": -91.83292695, "percent_change_60d": -91.83292695, "percent_change_90d": -91.83292695, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1086860.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25014, "name": "Ribbit", "symbol": "RIBBIT", "slug": "ribbit-meme", "date_added": "2023-05-07T00:17:01.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb794ad95317f75c44090f64955954c3849315ffe"}, "infinite_supply": false, "cmc_rank": 2905, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 2757848.4246844654, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.555535963974579e-09, "volume_24h": 477166.74623057, "volume_change_24h": -16.4318, "percent_change_1h": -4.59080144, "percent_change_24h": -9.53688115, "percent_change_7d": -31.95811836, "percent_change_30d": -47.08574719, "percent_change_60d": -88.59708751, "percent_change_90d": -88.59708751, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2757848.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24584, "name": "Abyss World", "symbol": "AWT", "slug": "abyss-world", "date_added": "2023-06-12T22:55:33.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2906, "self_reported_circulating_supply": 1590000000, "self_reported_market_cap": 17032904.577448677, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010712518602168979, "volume_24h": 476441.52171486, "volume_change_24h": 62.7585, "percent_change_1h": -1.00999463, "percent_change_24h": 2.61922805, "percent_change_7d": 25.72913303, "percent_change_30d": 25.72913303, "percent_change_60d": 25.72913303, "percent_change_90d": 25.72913303, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 107125186.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5945, "name": "Temtum", "symbol": "TEM", "slug": "temtum", "date_added": "2020-07-28T00:00:00.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "infinite_supply": false, "platform": null, "cmc_rank": 2907, "self_reported_circulating_supply": 261044322, "self_reported_market_cap": 56674474.452213295, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2171067120632997, "volume_24h": 474437.15284298, "volume_change_24h": 34.2594, "percent_change_1h": 0.11489596, "percent_change_24h": 0.46674388, "percent_change_7d": 2.02532626, "percent_change_30d": -1.09641381, "percent_change_60d": -12.8282696, "percent_change_90d": -8.32344375, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 325660068.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18520, "name": "Oath", "symbol": "OATH", "slug": "oath", "date_added": "2022-03-03T03:43:46.000Z", "tags": ["fantom-ecosystem", "optimism-ecosystem"], "max_supply": 400000000, "total_supply": 75996116, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x21ada0d2ac28c3a5fa3cd2ee30882da8812279b6"}, "infinite_supply": false, "cmc_rank": 2909, "self_reported_circulating_supply": 100405092, "self_reported_market_cap": 6109104.463556765, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06084456815752696, "volume_24h": 473602.2149043, "volume_change_24h": 4.22, "percent_change_1h": 0.32496292, "percent_change_24h": -0.51640876, "percent_change_7d": -0.79780808, "percent_change_30d": -30.81877934, "percent_change_60d": -62.69638223, "percent_change_90d": -80.40891016, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24337827.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4067, "name": "Cryptoindex.com 100", "symbol": "CIX100", "slug": "cryptoindex-com-100", "date_added": "2019-07-04T00:00:00.000Z", "tags": ["services", "ai-big-data"], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6393e822874728f8afa7e1c9944e417d37ca5878"}, "infinite_supply": false, "cmc_rank": 2908, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007469217931244966, "volume_24h": 473970.66055176, "volume_change_24h": -10.9581, "percent_change_1h": -1.31429362, "percent_change_24h": 3.05662677, "percent_change_7d": -7.06933617, "percent_change_30d": 5.1741599, "percent_change_60d": -56.19726855, "percent_change_90d": -61.65277654, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2240765.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10272, "name": "AladdinDAO", "symbol": "ALD", "slug": "aladdindao", "date_added": "2021-06-03T00:00:00.000Z", "tags": ["dao"], "max_supply": 999978240, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D"}, "infinite_supply": false, "cmc_rank": 2911, "self_reported_circulating_supply": 70719103, "self_reported_market_cap": 4815966.592341808, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06809993888556261, "volume_24h": 471959.63716419, "volume_change_24h": -4.1692, "percent_change_1h": 0.08254035, "percent_change_24h": 1.54193489, "percent_change_7d": 0.58540461, "percent_change_30d": 23.62878458, "percent_change_60d": 3.8284177, "percent_change_90d": 4.20863354, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68098457.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24125, "name": "Marvellex Classic", "symbol": "MLXC", "slug": "marvellex-classic", "date_added": "2023-03-28T07:40:42.000Z", "tags": [], "max_supply": 38094001113, "total_supply": 38094001115, "infinite_supply": false, "platform": null, "cmc_rank": 2912, "self_reported_circulating_supply": 38094001115, "self_reported_market_cap": 3224396303.8554153, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08464315140122596, "volume_24h": 471954.84473003, "volume_change_24h": 4.9003, "percent_change_1h": 0.58816196, "percent_change_24h": -15.6491404, "percent_change_7d": -4.56724833, "percent_change_30d": -42.70483285, "percent_change_60d": -62.22569984, "percent_change_90d": -21.11392421, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3224396303.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18439, "name": "JPEG'd", "symbol": "JPEG", "slug": "jpeg-d", "date_added": "2022-03-01T03:46:21.000Z", "tags": ["collectibles-nfts", "dao", "ethereum-ecosystem", "yield-farming", "lending-borowing", "defi-2"], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3"}, "infinite_supply": false, "cmc_rank": 2913, "self_reported_circulating_supply": 28398688522.66308, "self_reported_market_cap": 15833999.086066596, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005575609265699206, "volume_24h": 469470.87991865, "volume_change_24h": -20.9695, "percent_change_1h": 0.37331647, "percent_change_24h": -2.23880085, "percent_change_7d": -2.70307234, "percent_change_30d": -16.58122054, "percent_change_60d": -21.86167054, "percent_change_90d": -31.31234726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38705879.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9586, "name": "PRIVATEUM GLOBAL", "symbol": "PRI", "slug": "privateum-initiative", "date_added": "2021-05-05T00:00:00.000Z", "tags": ["poa", "asset-management", "collectibles-nfts", "bnb-chain"], "max_supply": 80000000, "total_supply": 80000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB10be3f4C7e1f870d86eD6Cfd412fED6615FeB6F"}, "infinite_supply": false, "cmc_rank": 2914, "self_reported_circulating_supply": 30852000, "self_reported_market_cap": 119871476.87965758, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.8853713496582905, "volume_24h": 467335.51536212, "volume_change_24h": -10.8526, "percent_change_1h": -0.17327887, "percent_change_24h": -0.96267246, "percent_change_7d": 10.38480909, "percent_change_30d": -31.69911965, "percent_change_60d": -67.90363366, "percent_change_90d": -52.75490643, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 310829707.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14280, "name": "Euler", "symbol": "EUL", "slug": "euler-finance", "date_added": "2021-11-10T15:58:41.000Z", "tags": ["paradigm-portfolio"], "max_supply": null, "total_supply": 27182818.28, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd9fcd98c322942075a5c3860693e9f4f03aae07b"}, "infinite_supply": false, "cmc_rank": 2915, "self_reported_circulating_supply": 16666735.42, "self_reported_market_cap": 25272464.48638309, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5163416139705597, "volume_24h": 465962.48426017, "volume_change_24h": 1.9858, "percent_change_1h": -2.52059473, "percent_change_24h": -1.71216454, "percent_change_7d": -6.02296184, "percent_change_30d": -14.90038986, "percent_change_60d": -51.14742237, "percent_change_90d": -55.90977229, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41218438.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8267, "name": "OKT Chain", "symbol": "OKT", "slug": "okt", "date_added": "2021-01-16T00:00:00.000Z", "tags": ["cosmos-ecosystem", "algorand-ecosystem", "fantom-ecosystem", "injective-ecosystem"], "max_supply": 21000000, "total_supply": 11547688, "infinite_supply": false, "platform": null, "cmc_rank": 2917, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 15.682167915338285, "volume_24h": 465411.67659147, "volume_change_24h": -38.0904, "percent_change_1h": 0.09969064, "percent_change_24h": 1.73721059, "percent_change_7d": 8.52655383, "percent_change_30d": -3.90216868, "percent_change_60d": -28.16992817, "percent_change_90d": -32.25898881, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 329325526.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12179, "name": "PolyAlpha Finance", "symbol": "ALPHA", "slug": "polyalpha-finance", "date_added": "2021-09-27T21:20:27.000Z", "tags": [], "max_supply": 9300, "total_supply": 4383, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0B048D6e01a6b9002C291060bF2179938fd8264c"}, "infinite_supply": false, "cmc_rank": 2916, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4528680571865487, "volume_24h": 465776.34976942, "volume_change_24h": 13.5651, "percent_change_1h": 0.06024833, "percent_change_24h": -8.54221276, "percent_change_7d": -6.63063713, "percent_change_30d": -21.56591033, "percent_change_60d": -18.25604604, "percent_change_90d": -8.39475129, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4211.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21465, "name": "Maxity", "symbol": "MAX", "slug": "maxity", "date_added": "2022-08-19T07:49:08.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x63f7b1b538a78cb699e5399621b3d2e047c40de4"}, "infinite_supply": false, "cmc_rank": 2918, "self_reported_circulating_supply": 25000000, "self_reported_market_cap": 589172.069196716, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.023566882767868638, "volume_24h": 463467.88422589, "volume_change_24h": -6.5494, "percent_change_1h": 0.53156145, "percent_change_24h": -3.03776127, "percent_change_7d": 1.32838772, "percent_change_30d": -24.43940198, "percent_change_60d": -52.86719316, "percent_change_90d": -52.86719316, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23566882.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23319, "name": "PLC Ultima", "symbol": "PLCU", "slug": "plc-ultima-new", "date_added": "2022-02-09T06:34:44.000Z", "tags": [], "max_supply": 11000000, "total_supply": 1111760.02314088, "infinite_supply": false, "platform": null, "cmc_rank": 2920, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 447.41644598269284, "volume_24h": 461721.1630772, "volume_change_24h": -8.1187, "percent_change_1h": -0.39254908, "percent_change_24h": 1.66524135, "percent_change_7d": -13.67212892, "percent_change_30d": -44.41192344, "percent_change_60d": -2.73327003, "percent_change_90d": -90.5606008, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4921580905.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7002, "name": "XRPDOWN", "symbol": "XRPDOWN", "slug": "xrpdown", "date_added": "2020-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2919, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.171144435627024e-05, "volume_24h": 463191.36299405, "volume_change_24h": 0.0154, "percent_change_1h": 0.00040251, "percent_change_24h": 0.02536344, "percent_change_7d": -0.03660296, "percent_change_30d": -0.03319931, "percent_change_60d": 42.03210514, "percent_change_90d": -55.12922519, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24709, "name": "Fuck Gary Gensler", "symbol": "FKGARY", "slug": "fuck-gary-gensler", "date_added": "2023-05-09T13:50:27.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d23370FCbB0F7E1DBBe782B8688c79A49907861"}, "infinite_supply": false, "cmc_rank": 2921, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 161201.96734740125, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.83814207970003e-10, "volume_24h": 459379.42435964, "volume_change_24h": 836.6312, "percent_change_1h": 0.08380037, "percent_change_24h": -4.75816759, "percent_change_7d": -18.13335344, "percent_change_30d": -84.9149787, "percent_change_60d": -82.58877385, "percent_change_90d": -82.58877385, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 161201.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23571, "name": "MaziMatic", "symbol": "MAZI", "slug": "mazimatic-", "date_added": "2023-02-20T00:02:53.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b8650cd999b23cf39ab12e3213fbc8709c7f5cb"}, "infinite_supply": false, "cmc_rank": 2922, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004603676204271489, "volume_24h": 454663.60603224, "volume_change_24h": 6.7202, "percent_change_1h": -0.04592419, "percent_change_24h": 1.07124147, "percent_change_7d": -0.57204511, "percent_change_30d": -37.96898897, "percent_change_60d": -65.748412, "percent_change_90d": -67.8302479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46036762.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23126, "name": "Leandro Lopes", "symbol": "LOPES", "slug": "leandro-lopes", "date_added": "2023-03-23T18:07:03.000Z", "tags": [], "max_supply": 650000000, "total_supply": 650000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xCEBdc775E9f18156EC2e04Fb4150f1bc54DE690f"}, "infinite_supply": false, "cmc_rank": 2923, "self_reported_circulating_supply": 4472523.32, "self_reported_market_cap": 3352028.7378791277, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7494714947353539, "volume_24h": 452299.93268553, "volume_change_24h": 33.7735, "percent_change_1h": 0.10028768, "percent_change_24h": -5.8447422, "percent_change_7d": -13.28911891, "percent_change_30d": -24.16137606, "percent_change_60d": -16.82993234, "percent_change_90d": 21.39259336, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 487156471.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23084, "name": "WEMIX Dollar", "symbol": "WEMIX$", "slug": "wemix-dollar", "date_added": "2023-04-17T10:32:24.000Z", "tags": [], "max_supply": 0, "total_supply": 4036341.764767, "platform": {"id": 7548, "name": "WEMIX", "symbol": "WEMIX", "slug": "wemix", "token_address": "0x8E81fCc2d4A3bAa0eE9044E0D7E36F59C9BbA9c1"}, "infinite_supply": false, "cmc_rank": 2924, "self_reported_circulating_supply": 9077216.466234, "self_reported_market_cap": 9127562.993707314, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0055464720556788, "volume_24h": 451175.14751705, "volume_change_24h": 55.236, "percent_change_1h": 0.01144232, "percent_change_24h": 0.28180861, "percent_change_7d": 0.90721663, "percent_change_30d": 0.74486533, "percent_change_60d": 0.79536642, "percent_change_90d": 0.51423422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4058729.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21320, "name": "Thrupenny", "symbol": "TPY", "slug": "thrupenny", "date_added": "2022-08-09T11:41:43.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 981831108, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x968Cbe62c830A0Ccf4381614662398505657A2A9"}, "infinite_supply": false, "cmc_rank": 2925, "self_reported_circulating_supply": 129765975.8, "self_reported_market_cap": 114182643.33049154, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.879912031074108, "volume_24h": 450844.53748308, "volume_change_24h": -10.4066, "percent_change_1h": 0.00278566, "percent_change_24h": 0.93627298, "percent_change_7d": 11.47573034, "percent_change_30d": 10.74484966, "percent_change_60d": 4.17067127, "percent_change_90d": 33.00489163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 879912031.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20755, "name": "ZigZag", "symbol": "ZZ", "slug": "zigzag", "date_added": "2022-06-25T20:48:29.000Z", "tags": ["zero-knowledge-proofs"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc91a71a1ffa3d8b22ba615ba1b9c01b2bbbf55ad"}, "infinite_supply": false, "cmc_rank": 2927, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.21152079727382625, "volume_24h": 447455.96088613, "volume_change_24h": 37.3722, "percent_change_1h": 5.99082892, "percent_change_24h": 14.91607158, "percent_change_7d": -2.51868788, "percent_change_30d": -16.8640819, "percent_change_60d": -56.72224092, "percent_change_90d": -51.28670959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21152079.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25308, "name": "Esco Coin", "symbol": "ESCO", "slug": "esco-coin", "date_added": "2023-05-16T08:20:08.000Z", "tags": ["memes"], "max_supply": 330000000000000, "total_supply": 306900000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7163436b8efffb469f6bb81cc908b1661d4795e6"}, "infinite_supply": false, "cmc_rank": 2926, "self_reported_circulating_supply": 306900000000000, "self_reported_market_cap": 243927.98319873033, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.94812587809483e-10, "volume_24h": 447888.98573881, "volume_change_24h": -2.8388, "percent_change_1h": 0.08375439, "percent_change_24h": 13.39318943, "percent_change_7d": -19.65944918, "percent_change_30d": -87.3245921, "percent_change_60d": -63.44280533, "percent_change_90d": -63.44280533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 262288.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15610, "name": "Terra Classic USD (Wormhole)", "symbol": "USTC", "slug": "terrausd-wormhole", "date_added": "2021-12-06T04:20:34.000Z", "tags": ["seigniorage"], "max_supply": null, "total_supply": 42531101, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa693b19d2931d498c5b318df961919bb4aee87a5"}, "infinite_supply": false, "cmc_rank": 2928, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012264823663858447, "volume_24h": 447057.36512288, "volume_change_24h": -17.1371, "percent_change_1h": 0.04678485, "percent_change_24h": -3.88247855, "percent_change_7d": 10.66817567, "percent_change_30d": -19.20046574, "percent_change_60d": -43.72223843, "percent_change_90d": -46.26527834, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 521636.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26440, "name": "Add Finance", "symbol": "ADD", "slug": "add-finance", "date_added": "2023-05-31T06:22:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc30C95205C7BC70D81da8e852255Cc89B90480f7"}, "infinite_supply": false, "cmc_rank": 2929, "self_reported_circulating_supply": 49000000, "self_reported_market_cap": 7394245.556456202, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1509029705399225, "volume_24h": 444852.99932133, "volume_change_24h": 52.1517, "percent_change_1h": 2.5504755, "percent_change_24h": -6.01361189, "percent_change_7d": -26.32872389, "percent_change_30d": -59.54864766, "percent_change_60d": -59.54864766, "percent_change_90d": -59.54864766, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 150902970.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15480, "name": "Umami Finance", "symbol": "UMAMI", "slug": "umami-finance", "date_added": "2021-12-02T04:32:47.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 1000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x1622bf67e6e5747b81866fe0b85178a93c7f86e3"}, "infinite_supply": false, "cmc_rank": 2931, "self_reported_circulating_supply": 710331, "self_reported_market_cap": 10121698.32747593, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 14.249270167676661, "volume_24h": 441691.06268649, "volume_change_24h": 13.6398, "percent_change_1h": -0.07173312, "percent_change_24h": 9.68345792, "percent_change_7d": 20.53305802, "percent_change_30d": -2.61095891, "percent_change_60d": 15.52493513, "percent_change_90d": -6.68724988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14249270.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25076, "name": "Capybara", "symbol": "CAPY", "slug": "capybara-capy", "date_added": "2023-05-08T14:21:47.000Z", "tags": ["memes"], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf03d5fc6e08de6ad886fca34abf9a59ef633b78a"}, "infinite_supply": false, "cmc_rank": 2930, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.960041451177134e-06, "volume_24h": 443304.03596791, "volume_change_24h": -5.9385, "percent_change_1h": 0.64988277, "percent_change_24h": -2.56885014, "percent_change_7d": -0.5740593, "percent_change_30d": -55.84468975, "percent_change_60d": -90.53596206, "percent_change_90d": -90.53596206, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 411242.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26995, "name": "Revive", "symbol": "REVIVE", "slug": "revive-eth", "date_added": "2023-06-15T09:45:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3f17f64f682019599ba51638f74e4b6c127fe725"}, "infinite_supply": false, "cmc_rank": 2932, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.113403397749749e-05, "volume_24h": 441137.57084173, "volume_change_24h": -27.5149, "percent_change_1h": -4.63322982, "percent_change_24h": -23.30976583, "percent_change_7d": -93.48732584, "percent_change_30d": -93.48732584, "percent_change_60d": -93.48732584, "percent_change_90d": -93.48732584, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 81134.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11552, "name": "Talken", "symbol": "TALK", "slug": "talken", "date_added": "2021-09-01T15:01:54.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7"}, "infinite_supply": false, "cmc_rank": 2933, "self_reported_circulating_supply": 202844787, "self_reported_market_cap": 19344558.72857309, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0953663094559738, "volume_24h": 435366.8277835, "volume_change_24h": 10.9087, "percent_change_1h": 0.19976688, "percent_change_24h": 2.67768841, "percent_change_7d": -4.18782163, "percent_change_30d": -26.16898271, "percent_change_60d": -49.627597, "percent_change_90d": -52.62722998, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47683154.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21870, "name": "Metaplex", "symbol": "MPLX", "slug": "metaplex", "date_added": "2022-09-20T05:27:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m"}, "infinite_supply": false, "cmc_rank": 2934, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07703712847474324, "volume_24h": 432007.90750727, "volume_change_24h": 35.5469, "percent_change_1h": 3.08535662, "percent_change_24h": 21.80003546, "percent_change_7d": 24.49701002, "percent_change_30d": 138.80734844, "percent_change_60d": 136.86597677, "percent_change_90d": 46.72984069, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77037128.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20823, "name": "LunaGens", "symbol": "LUNG", "slug": "lunagens", "date_added": "2022-06-29T19:05:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x28b9aed756de31b6b362aa0f23211d13093ebb79"}, "infinite_supply": false, "cmc_rank": 2935, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 541439.4641776439, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005414394641776439, "volume_24h": 431182.43305209, "volume_change_24h": 99.4144, "percent_change_1h": -0.15298291, "percent_change_24h": 12.93871577, "percent_change_7d": 0.05854137, "percent_change_30d": -41.39297288, "percent_change_60d": -53.33113109, "percent_change_90d": -81.47282485, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 541439.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22766, "name": "AS Monaco Fan Token", "symbol": "ASM", "slug": "as-monaco-fan-token", "date_added": "2022-11-23T11:48:04.000Z", "tags": [], "max_supply": null, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xd683c2b700b83c59a143c1ee9f3b05d6190f8521"}, "infinite_supply": false, "cmc_rank": 2936, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8104350415733319, "volume_24h": 428257.00992863, "volume_change_24h": 215.9569, "percent_change_1h": -0.08596317, "percent_change_24h": 2.69289611, "percent_change_7d": 8.49799014, "percent_change_30d": -29.33852348, "percent_change_60d": -50.67576554, "percent_change_90d": -50.87918502, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8104350.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20700, "name": "Wiki Cat", "symbol": "WKC", "slug": "wiki-cat", "date_added": "2022-06-21T15:45:05.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 700000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6Ec90334d89dBdc89E08A133271be3d104128Edb"}, "infinite_supply": false, "cmc_rank": 2937, "self_reported_circulating_supply": 567000000000000, "self_reported_market_cap": 4775207.5245181145, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.421882759291208e-09, "volume_24h": 427531.51316539, "volume_change_24h": -9.4859, "percent_change_1h": 0.71283722, "percent_change_24h": -3.89296357, "percent_change_7d": -22.60120788, "percent_change_30d": -29.43670646, "percent_change_60d": -62.99902984, "percent_change_90d": -23.42888287, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8421882.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23338, "name": "Akita DAO", "symbol": "HACHI", "slug": "akita-dao", "date_added": "2023-01-30T01:42:19.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x967b0c95295ead8faef70d26a7846aecd349aaff"}, "infinite_supply": false, "cmc_rank": 2938, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11172830142400436, "volume_24h": 425711.19862317, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -1.94544731, "percent_change_30d": -6.16633148, "percent_change_60d": -30.32759365, "percent_change_90d": -47.70778995, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11172830.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24437, "name": "Rock Dao", "symbol": "ROCK", "slug": "rock-dao", "date_added": "2023-04-13T12:08:17.000Z", "tags": [], "max_supply": 5973780169, "total_supply": 5973780169, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc"}, "infinite_supply": false, "cmc_rank": 2939, "self_reported_circulating_supply": 4573780169, "self_reported_market_cap": 1785508.300908445, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003903791251294056, "volume_24h": 425342.02793109, "volume_change_24h": -14.214, "percent_change_1h": -2.69729877, "percent_change_24h": -7.30816489, "percent_change_7d": -13.35933646, "percent_change_30d": -13.79480584, "percent_change_60d": -43.27221052, "percent_change_90d": -53.6623304, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2332039.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20597, "name": "Balancer Boosted Aave DAI", "symbol": "BB-A-DAI", "slug": "balancer-boosted-aave-dai", "date_added": "2022-06-12T16:34:49.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae37d54ae477268b9997d4161b96b8200755935c"}, "infinite_supply": false, "cmc_rank": 2940, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.003414160290507, "volume_24h": 423671.08924383, "volume_change_24h": 15.4288, "percent_change_1h": -0.00784321, "percent_change_24h": 0.00385331, "percent_change_7d": 0.03770549, "percent_change_30d": 0.02703828, "percent_change_60d": 0.08270369, "percent_change_90d": 0.18770275, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12678, "name": "FireStarter", "symbol": "FLAME", "slug": "firestarter", "date_added": "2021-10-13T06:44:46.000Z", "tags": [], "max_supply": 100000000, "total_supply": 99778075, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5"}, "infinite_supply": false, "cmc_rank": 2942, "self_reported_circulating_supply": 63870897, "self_reported_market_cap": 2623428.9728885978, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0410739334518599, "volume_24h": 422040.64805758, "volume_change_24h": -3.7064, "percent_change_1h": -0.00727797, "percent_change_24h": 3.05136422, "percent_change_7d": 0.4070201, "percent_change_30d": 5.95148327, "percent_change_60d": -16.72271457, "percent_change_90d": -14.77518475, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4107393.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18702, "name": "Metavault DAO", "symbol": "MVD", "slug": "metavault", "date_added": "2022-03-10T06:25:42.000Z", "tags": ["defi", "smart-contracts", "staking", "dao", "dapp", "fantom-ecosystem", "token"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x788B6D2B37Aa51D916F2837Ae25b05f0e61339d1"}, "infinite_supply": false, "cmc_rank": 2943, "self_reported_circulating_supply": 215012, "self_reported_market_cap": 1278245.8791968348, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.944997856849081, "volume_24h": 421443.30838965, "volume_change_24h": 0.3179, "percent_change_1h": -6.18025618, "percent_change_24h": -0.72079853, "percent_change_7d": -21.96943098, "percent_change_30d": -6.26671619, "percent_change_60d": -39.77898117, "percent_change_90d": 19.97174812, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23355, "name": "0x0.ai: AI Smart Contract", "symbol": "0X0", "slug": "0x0-ai-ai-smart-contract", "date_added": "2023-01-31T10:00:24.000Z", "tags": ["ai-big-data", "privacy"], "max_supply": 1000000000, "total_supply": 891456842, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5"}, "infinite_supply": false, "cmc_rank": 2941, "self_reported_circulating_supply": 891456842, "self_reported_market_cap": 32193768.612948697, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03611365923303856, "volume_24h": 423192.29737614, "volume_change_24h": -1.4305, "percent_change_1h": 2.05138475, "percent_change_24h": 5.48377661, "percent_change_7d": -23.02938451, "percent_change_30d": -55.02740619, "percent_change_60d": 68.2321116, "percent_change_90d": 631.26524015, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36113659.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27024, "name": "DISAPPOINTED DAD", "symbol": "DAD", "slug": "disappointed-dad", "date_added": "2023-06-16T09:21:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x23A4B4C44A3f632bc9dBD89dBa6Af608C1Ce7ac7"}, "infinite_supply": false, "cmc_rank": 2944, "self_reported_circulating_supply": 14140000, "self_reported_market_cap": 86639.02580111023, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006127229547461826, "volume_24h": 419489.83874375, "volume_change_24h": -8.6415, "percent_change_1h": -3.77831271, "percent_change_24h": -46.40218298, "percent_change_7d": -83.84651257, "percent_change_30d": -83.84651257, "percent_change_60d": -83.84651257, "percent_change_90d": -83.84651257, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 128671.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24622, "name": "Good Gensler", "symbol": "GENSLR", "slug": "good-gensler", "date_added": "2023-04-21T13:35:00.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAd1A5B8538a866eCD56dDd328b50ed57cEd5D936"}, "infinite_supply": false, "cmc_rank": 2945, "self_reported_circulating_supply": 378000000000000, "self_reported_market_cap": 4084542.0280345716, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.08056667408322e-08, "volume_24h": 418442.43549068, "volume_change_24h": -28.607, "percent_change_1h": 1.68327326, "percent_change_24h": 10.4302886, "percent_change_7d": 24.13103163, "percent_change_30d": 94.21040286, "percent_change_60d": 1077.79235838, "percent_change_90d": 1077.79235838, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4538380.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25796, "name": "Jasan Wellness", "symbol": "JW", "slug": "jasan-wellness", "date_added": "2023-05-23T14:39:46.000Z", "tags": [], "max_supply": 60000000, "total_supply": 60000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaB785054251DB0fc44538F5DeeBE7507B748b692"}, "infinite_supply": false, "cmc_rank": 2946, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 34.869976619063074, "volume_24h": 417754.1499671, "volume_change_24h": 1.8847, "percent_change_1h": 0.01735869, "percent_change_24h": 0.04917478, "percent_change_7d": 15.30839546, "percent_change_30d": 33.08005944, "percent_change_60d": 33.08005944, "percent_change_90d": 33.08005944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2092198597.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25164, "name": "PIZA (BRC)", "symbol": "PIZA", "slug": "piza-brc-20", "date_added": "2023-05-10T13:55:01.000Z", "tags": ["collectibles-nfts", "memes", "bitcoin-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 2947, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 1771847.5353190005, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08437369215804764, "volume_24h": 416662.06652478, "volume_change_24h": -0.3937, "percent_change_1h": -1.07079103, "percent_change_24h": -11.55120014, "percent_change_7d": 10.09704868, "percent_change_30d": -78.00736147, "percent_change_60d": -78.94590138, "percent_change_90d": -78.94590138, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1771847.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19903, "name": "Undead Blocks", "symbol": "UNDEAD", "slug": "undead-blocks", "date_added": "2022-05-03T02:35:24.000Z", "tags": ["collectibles-nfts", "gaming"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947"}, "infinite_supply": false, "cmc_rank": 2948, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 1543163.7461919263, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10287758307946175, "volume_24h": 415162.98408652, "volume_change_24h": 0.8478, "percent_change_1h": 0.0841647, "percent_change_24h": -1.15996375, "percent_change_7d": -2.024684, "percent_change_30d": -27.94074485, "percent_change_60d": -48.9190534, "percent_change_90d": -50.09386057, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51438791.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24597, "name": "BlockChainGames", "symbol": "BCG", "slug": "blockchaingames", "date_added": "2023-04-21T03:08:07.000Z", "tags": [], "max_supply": 1, "total_supply": 1, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaa988635cdb9ca6dedb1d97ddc8e7de4285fe5f6"}, "infinite_supply": false, "cmc_rank": 2949, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00023442896346918726, "volume_24h": 414482.38080788, "volume_change_24h": 0.0812, "percent_change_1h": -0.74362292, "percent_change_24h": -1.40452207, "percent_change_7d": -11.29086325, "percent_change_30d": -25.60745734, "percent_change_60d": -69.0935991, "percent_change_90d": -69.0935991, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10275, "name": "Catgirl", "symbol": "CATGIRL", "slug": "catgirl", "date_added": "2021-06-03T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000000000, "total_supply": 36965562542651300, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936"}, "infinite_supply": false, "cmc_rank": 2951, "self_reported_circulating_supply": 35386785715250824, "self_reported_market_cap": 9778416.048023121, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.76329591693005e-10, "volume_24h": 413849.88931221, "volume_change_24h": -1.5407, "percent_change_1h": -0.34575062, "percent_change_24h": -0.91304488, "percent_change_7d": -8.26275908, "percent_change_30d": -28.38991616, "percent_change_60d": -12.14836409, "percent_change_90d": -22.94943113, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27632959.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5609, "name": "BTCDOWN", "symbol": "BTCDOWN", "slug": "btcdown", "date_added": "2020-05-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2952, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008880567509379149, "volume_24h": 413704.30178512, "volume_change_24h": -48.6873, "percent_change_1h": -0.29070341, "percent_change_24h": -0.79394489, "percent_change_7d": -4.58264833, "percent_change_30d": 0.05482536, "percent_change_60d": 8.9946734, "percent_change_90d": -8.81832893, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10781, "name": "Wasder", "symbol": "WAS", "slug": "wasder", "date_added": "2021-07-07T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b"}, "infinite_supply": false, "cmc_rank": 2950, "self_reported_circulating_supply": 395754533, "self_reported_market_cap": 4000227.388774109, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010107849829161929, "volume_24h": 414247.98842516, "volume_change_24h": 7.2866, "percent_change_1h": 0.06977854, "percent_change_24h": -4.75305083, "percent_change_7d": -15.20309039, "percent_change_30d": -28.06590661, "percent_change_60d": -50.68360615, "percent_change_90d": -59.77270122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10107849.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19525, "name": "BITCOIN ADDITIONAL", "symbol": "BTCA", "slug": "bitcoin-additional", "date_added": "2022-04-14T08:38:08.000Z", "tags": [], "max_supply": 21000000, "total_supply": 1299197.02, "infinite_supply": false, "platform": null, "cmc_rank": 2953, "self_reported_circulating_supply": 12418.77, "self_reported_market_cap": 330700149.9534337, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26629.05826852689, "volume_24h": 411702.27635045, "volume_change_24h": 1.9298, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49641453, "percent_change_7d": 2.06286777, "percent_change_30d": -0.78100926, "percent_change_60d": -9.15022775, "percent_change_90d": -4.20795012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 559210223639.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22459, "name": "Made In Real Life", "symbol": "MIRL", "slug": "made-in-real-life", "date_added": "2022-10-31T06:54:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8770b7Dd89E5f759eE3b226e0C45e890f87dDc48"}, "infinite_supply": false, "cmc_rank": 2954, "self_reported_circulating_supply": 24500000, "self_reported_market_cap": 12581.882606752564, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005135462288470435, "volume_24h": 410257.65713171, "volume_change_24h": -20.8619, "percent_change_1h": 0.00680017, "percent_change_24h": -4.53254375, "percent_change_7d": -8.51055501, "percent_change_30d": -15.83297462, "percent_change_60d": 7.81228334, "percent_change_90d": -10.03669132, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 513546.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24988, "name": "Cheems", "symbol": "Cheems", "slug": "cheems-token", "date_added": "2023-05-06T02:54:17.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0xd599da85f8fc4877e61f547dfacffe1238a7149e"}, "infinite_supply": false, "cmc_rank": 2955, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.613166630130987e-08, "volume_24h": 409254.32278858, "volume_change_24h": -61.9288, "percent_change_1h": 0.41192661, "percent_change_24h": -1.82385186, "percent_change_7d": -16.2769354, "percent_change_30d": -37.37253592, "percent_change_60d": 77.14707231, "percent_change_90d": 77.14707231, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26952, "name": "Suiswap", "symbol": "SSWP", "slug": "suiswap", "date_added": "2023-06-13T13:05:17.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2956, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011901849781170584, "volume_24h": 408987.42535474, "volume_change_24h": -5.5363, "percent_change_1h": -0.35673682, "percent_change_24h": -15.13968617, "percent_change_7d": -31.54544607, "percent_change_30d": -31.54544607, "percent_change_60d": -31.54544607, "percent_change_90d": -31.54544607, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11901849.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15584, "name": "Humans.ai", "symbol": "HEART", "slug": "humans-ai", "date_added": "2021-12-04T20:07:07.000Z", "tags": ["ai-big-data"], "max_supply": 7800000000, "total_supply": 3837600000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8FAc8031e079F409135766C7d5De29cf22EF897C"}, "infinite_supply": false, "cmc_rank": 2957, "self_reported_circulating_supply": 4317300000, "self_reported_market_cap": 67531523.30499476, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015642073357189624, "volume_24h": 406723.92847749, "volume_change_24h": -11.4965, "percent_change_1h": 0.08307696, "percent_change_24h": 2.16866143, "percent_change_7d": -5.56935303, "percent_change_30d": -25.9210369, "percent_change_60d": -28.78546039, "percent_change_90d": 2.39631369, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 122008172.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23496, "name": "CryptMi", "symbol": "CYMI", "slug": "cryptmi", "date_added": "2023-02-13T02:53:59.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7449c93abe66457e83b3799bcf1a99e92d58a93b"}, "infinite_supply": false, "cmc_rank": 2959, "self_reported_circulating_supply": 250629525.34, "self_reported_market_cap": 249680564.48073673, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9962136908731087, "volume_24h": 404566.73385406, "volume_change_24h": 30.084, "percent_change_1h": 0.82855373, "percent_change_24h": 0.43368286, "percent_change_7d": 0.33583016, "percent_change_30d": 16.59641789, "percent_change_60d": 17.8263255, "percent_change_90d": 20.27645959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 996213690.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19930, "name": "Aqua Farm", "symbol": "AES", "slug": "aree-shards", "date_added": "2022-05-04T08:13:40.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 976797848, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x2A07461a493b994C2a32f549Fd185524f306aB38"}, "infinite_supply": false, "cmc_rank": 2961, "self_reported_circulating_supply": 170374099.91, "self_reported_market_cap": 1414808.7613882907, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008304130511243566, "volume_24h": 404235.10788443, "volume_change_24h": 7.0723, "percent_change_1h": 0.03088949, "percent_change_24h": -0.09879859, "percent_change_7d": 1.67249028, "percent_change_30d": 12.79987569, "percent_change_60d": -64.9338375, "percent_change_90d": -64.9338375, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8304130.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5925, "name": "Pkoin", "symbol": "PKOIN", "slug": "pocketnet", "date_added": "2020-07-28T00:00:00.000Z", "tags": [], "max_supply": 24375000, "total_supply": 24375000, "infinite_supply": false, "platform": null, "cmc_rank": 2958, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.22325151363366055, "volume_24h": 405153.73962898, "volume_change_24h": 9.7195, "percent_change_1h": 0.52547853, "percent_change_24h": -3.30489166, "percent_change_7d": -10.22170099, "percent_change_30d": 6.80139806, "percent_change_60d": -38.93831569, "percent_change_90d": -42.41286015, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5441755.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21534, "name": "Stader BNBx", "symbol": "BNBX", "slug": "stader-bnbx", "date_added": "2022-08-23T12:59:48.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 0, "total_supply": 52526.44, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1bdd3cf7f79cfb8edbb955f20ad99211551ba275"}, "infinite_supply": false, "cmc_rank": 2960, "self_reported_circulating_supply": 35922.29364516376, "self_reported_market_cap": 9412447.96947855, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 262.0224661168247, "volume_24h": 404340.23276664, "volume_change_24h": -33.2601, "percent_change_1h": 0.08812983, "percent_change_24h": 0.46994737, "percent_change_7d": 3.60257793, "percent_change_30d": -20.06750933, "percent_change_60d": -25.17307337, "percent_change_90d": -25.00199734, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13763107.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13211, "name": "Algebra", "symbol": "ALGB", "slug": "algebra", "date_added": "2021-10-25T23:18:37.000Z", "tags": [], "max_supply": 750000000, "total_supply": 750000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6"}, "infinite_supply": false, "cmc_rank": 2962, "self_reported_circulating_supply": 331000000, "self_reported_market_cap": 2938260.7662626146, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008876920743995815, "volume_24h": 403659.5162045, "volume_change_24h": 12.5718, "percent_change_1h": 0.09838832, "percent_change_24h": 1.27155819, "percent_change_7d": -0.53710457, "percent_change_30d": -48.47159534, "percent_change_60d": -53.24127686, "percent_change_90d": 13.07495042, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6657690.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7016, "name": "ETHUP", "symbol": "ETHUP", "slug": "ethup", "date_added": "2020-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2963, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.582520184591122, "volume_24h": 401917.76379683, "volume_change_24h": -40.4109, "percent_change_1h": -0.02591987, "percent_change_24h": 1.46049073, "percent_change_7d": -4.08925765, "percent_change_30d": -10.96328748, "percent_change_60d": -27.98694855, "percent_change_90d": -8.04955212, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16740, "name": "SEOR Network", "symbol": "SEOR", "slug": "seor", "date_added": "2022-01-03T03:55:59.000Z", "tags": ["defi", "oracles", "arbitrum-ecosytem", "cross-chain", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x800a25741A414Ea6E6e2B382435081A479A8Cc3c"}, "infinite_supply": false, "cmc_rank": 2964, "self_reported_circulating_supply": 24585694, "self_reported_market_cap": 54048.73666297747, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0021983815735678426, "volume_24h": 401591.80082005, "volume_change_24h": 42.1644, "percent_change_1h": -0.34700664, "percent_change_24h": -4.80448435, "percent_change_7d": 4.29827725, "percent_change_30d": 23.26078724, "percent_change_60d": 13.82309468, "percent_change_90d": 52.14859837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2198381.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20286, "name": "XANA", "symbol": "XETA", "slug": "xana", "date_added": "2022-05-25T07:48:40.000Z", "tags": ["ai-big-data"], "max_supply": 5000000000, "total_supply": 125000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x31c994AC062C1970C086260Bc61babB708643fAc"}, "infinite_supply": false, "cmc_rank": 2965, "self_reported_circulating_supply": 125000000, "self_reported_market_cap": 2419350.6291604578, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019354805033283663, "volume_24h": 398197.48350018, "volume_change_24h": 30.6565, "percent_change_1h": 0.22105031, "percent_change_24h": 4.69603633, "percent_change_7d": 19.96977172, "percent_change_30d": -39.33781907, "percent_change_60d": -48.57508351, "percent_change_90d": -58.53385738, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 96774025.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13813, "name": "ENTERBUTTON", "symbol": "ENTC", "slug": "enterbutton", "date_added": "2021-11-03T02:20:19.000Z", "tags": [], "max_supply": 965000000, "total_supply": 965000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3ecab35b64345bfc472477a653e4a3abe70532d9"}, "infinite_supply": false, "cmc_rank": 2966, "self_reported_circulating_supply": 33500000, "self_reported_market_cap": 36810950.73604459, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0988343503296893, "volume_24h": 394891.11096693, "volume_change_24h": 417.0911, "percent_change_1h": -2.55863619, "percent_change_24h": 0.15963986, "percent_change_7d": -13.87179945, "percent_change_30d": -87.21228008, "percent_change_60d": -89.24933381, "percent_change_90d": -68.22696843, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1060375148.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6257, "name": "Berry", "symbol": "BERRY", "slug": "berry", "date_added": "2020-08-06T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d787D4f5005Bd66aC910c2E821241625c406ed5"}, "infinite_supply": false, "cmc_rank": 2968, "self_reported_circulating_supply": 9790255552, "self_reported_market_cap": 5347939.623651176, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005462512796776457, "volume_24h": 392556.44471007, "volume_change_24h": 75.4523, "percent_change_1h": -0.22816479, "percent_change_24h": 0.39832622, "percent_change_7d": 14.85867399, "percent_change_30d": -31.94478962, "percent_change_60d": -52.82075357, "percent_change_90d": -67.38083119, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5462512.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18386, "name": "Faith Tribe", "symbol": "FTRB", "slug": "faith-tribe", "date_added": "2022-02-25T07:48:12.000Z", "tags": ["ethereum-ecosystem", "polygon-ecosystem"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2596825a84888E8f24b747DF29e11b5dd03C81D7"}, "infinite_supply": false, "cmc_rank": 2967, "self_reported_circulating_supply": 926485434, "self_reported_market_cap": 4686324.636894774, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005058174111450492, "volume_24h": 392670.34146444, "volume_change_24h": 4.8201, "percent_change_1h": 0.0068836, "percent_change_24h": -0.21188781, "percent_change_7d": -2.2813718, "percent_change_30d": -10.20446657, "percent_change_60d": 6.66456489, "percent_change_90d": -6.85270944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25290870.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16360, "name": "Gearbox Protocol", "symbol": "GEAR", "slug": "gearbox-protocol", "date_added": "2021-12-22T03:22:05.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba3335588d9403515223f109edc4eb7269a9ab5d"}, "infinite_supply": false, "cmc_rank": 2969, "self_reported_circulating_supply": 746531293, "self_reported_market_cap": 3103975.6678232267, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004157864106874388, "volume_24h": 391832.74061715, "volume_change_24h": 15.6512, "percent_change_1h": -0.13512661, "percent_change_24h": -9.30031931, "percent_change_7d": -9.31657873, "percent_change_30d": -36.92085491, "percent_change_60d": -64.77224288, "percent_change_90d": -71.5663243, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41578641.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22563, "name": "ZakumiFi", "symbol": "ZAFI", "slug": "zakumifi", "date_added": "2022-11-06T14:32:08.000Z", "tags": [], "max_supply": 60000000, "total_supply": 60000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2efDff1e566202f82e774bB7aDD18c56CbB9427D"}, "infinite_supply": false, "cmc_rank": 2970, "self_reported_circulating_supply": 60000000, "self_reported_market_cap": 4820513.265484407, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08034188775807344, "volume_24h": 391201.41829885, "volume_change_24h": -5.5388, "percent_change_1h": 0.11589215, "percent_change_24h": -4.07131783, "percent_change_7d": -29.31303942, "percent_change_30d": -61.11282145, "percent_change_60d": -45.37035881, "percent_change_90d": -43.21778159, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4820513.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19009, "name": "Tribal Token", "symbol": "TRIBL", "slug": "tribal-token", "date_added": "2022-03-23T13:33:29.000Z", "tags": ["circle-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86"}, "infinite_supply": false, "cmc_rank": 2971, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1802764184794587, "volume_24h": 388790.49875747, "volume_change_24h": -2.5353, "percent_change_1h": -0.09476394, "percent_change_24h": -0.07163016, "percent_change_7d": -1.00005368, "percent_change_30d": 0.05797307, "percent_change_60d": -3.26830259, "percent_change_90d": -2.83078847, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1180276418.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24961, "name": "PepeAI", "symbol": "PEPEAI", "slug": "pepeai", "date_added": "2023-05-05T15:57:58.000Z", "tags": ["memes"], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3275dbb60b47c68ec6603e2d578291276eba4d97"}, "infinite_supply": false, "cmc_rank": 2972, "self_reported_circulating_supply": 90000000000000, "self_reported_market_cap": 122713.06370252985, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.363478485583665e-09, "volume_24h": 386183.28816294, "volume_change_24h": -19.784, "percent_change_1h": 0.0912422, "percent_change_24h": 0.83874067, "percent_change_7d": -20.64666383, "percent_change_30d": -48.62667444, "percent_change_60d": 45.40369608, "percent_change_90d": 45.40369608, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136347.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7014, "name": "ADADOWN", "symbol": "ADADOWN", "slug": "adadown", "date_added": "2020-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 2973, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0022172676863425737, "volume_24h": 385562.64566084, "volume_change_24h": -58.7585, "percent_change_1h": -0.66514004, "percent_change_24h": -0.15860838, "percent_change_7d": -8.30896757, "percent_change_30d": 11.11469225, "percent_change_60d": 21.6760437, "percent_change_90d": -32.57273676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10238, "name": "MAI", "symbol": "MIMATIC", "slug": "mai", "date_added": "2021-06-02T00:00:00.000Z", "tags": ["stablecoin", "algorithmic-stablecoin", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": null, "total_supply": 307484777, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xa3Fa99A148fA48D14Ed51d610c367C61876997F1"}, "infinite_supply": false, "cmc_rank": 2974, "self_reported_circulating_supply": 44262913, "self_reported_market_cap": 43807815.263478905, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9897183057852271, "volume_24h": 385500.42578049, "volume_change_24h": -25.1309, "percent_change_1h": 0.03736929, "percent_change_24h": -0.01727892, "percent_change_7d": -0.22925239, "percent_change_30d": -0.58336537, "percent_change_60d": -0.64336545, "percent_change_90d": -0.70995852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 304323312.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21315, "name": "Qlindo", "symbol": "QLINDO", "slug": "qlindo", "date_added": "2022-08-09T07:51:16.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc18c07a18198a6340cf4d94855fe5eb6dd33b46e"}, "infinite_supply": false, "cmc_rank": 2975, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02838885650657286, "volume_24h": 385251.53229848, "volume_change_24h": -5.7154, "percent_change_1h": 0.08433379, "percent_change_24h": 0.83422597, "percent_change_7d": -6.09463382, "percent_change_30d": -36.66749524, "percent_change_60d": -42.20195634, "percent_change_90d": -48.79014167, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 283888565.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26776, "name": "FUNCH", "symbol": "FUNCH", "slug": "funch-app", "date_added": "2023-06-07T13:20:51.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5018962de242a7eba6cce715bc399cf2d1694372"}, "infinite_supply": false, "cmc_rank": 2976, "self_reported_circulating_supply": 2000000, "self_reported_market_cap": 4326946.944534064, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.1634734722670323, "volume_24h": 383348.77398119, "volume_change_24h": -0.132, "percent_change_1h": -0.26975456, "percent_change_24h": -4.89694942, "percent_change_7d": -0.85868097, "percent_change_30d": 6.31712018, "percent_change_60d": 6.31712018, "percent_change_90d": 6.31712018, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4326946944.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18827, "name": "FaceDAO", "symbol": "FACEDAO", "slug": "facedao", "date_added": "2022-03-15T14:23:51.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb700597d8425CEd17677Bc68042D7d92764ACF59"}, "infinite_supply": false, "cmc_rank": 2977, "self_reported_circulating_supply": 2797759098841, "self_reported_market_cap": 33591.00069261851, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2006394941771048e-08, "volume_24h": 382229.06619446, "volume_change_24h": -7.9404, "percent_change_1h": -0.01913393, "percent_change_24h": -4.51938331, "percent_change_7d": -8.21229207, "percent_change_30d": -22.11436881, "percent_change_60d": -50.99292278, "percent_change_90d": -71.55299202, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12006394.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17806, "name": "ThetaDrop", "symbol": "TDROP", "slug": "thetadrop", "date_added": "2022-02-03T02:41:15.000Z", "tags": ["collectibles-nfts"], "max_supply": 20000000000, "total_supply": 11050797860, "infinite_supply": false, "platform": null, "cmc_rank": 2978, "self_reported_circulating_supply": 11050797860, "self_reported_market_cap": 16292718.645566111, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001474347721492583, "volume_24h": 379497.03248156, "volume_change_24h": -87.2654, "percent_change_1h": 1.34614614, "percent_change_24h": 3.80552527, "percent_change_7d": -11.5035281, "percent_change_30d": -38.35507067, "percent_change_60d": -59.50954091, "percent_change_90d": -65.6385967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29486954.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25046, "name": "PEPEBRC", "symbol": "PEPEBRC", "slug": "pepe-brc", "date_added": "2023-05-20T07:12:01.000Z", "tags": ["memes", "bitcoin-ecosystem"], "max_supply": 42069000, "total_supply": 42069000, "infinite_supply": false, "platform": null, "cmc_rank": 2979, "self_reported_circulating_supply": 42069000, "self_reported_market_cap": 2157745.6603693315, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.051290633491866494, "volume_24h": 379334.10477047, "volume_change_24h": 1.1795, "percent_change_1h": 1.31808855, "percent_change_24h": -5.08762261, "percent_change_7d": 25.3287302, "percent_change_30d": -79.1411519, "percent_change_60d": -79.1411519, "percent_change_90d": -79.1411519, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2157745.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20126, "name": "Fuji", "symbol": "FJT", "slug": "fuji", "date_added": "2022-05-15T12:27:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TFK4A56JsMWy1N4kt39jVncdaSRVBVBEgg"}, "infinite_supply": false, "cmc_rank": 2980, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12428698645967193, "volume_24h": 377182.82344486, "volume_change_24h": 2.5766, "percent_change_1h": 0.24875211, "percent_change_24h": 1.32576557, "percent_change_7d": 0.2198631, "percent_change_30d": -5.43671251, "percent_change_60d": -10.45427661, "percent_change_90d": -2.01784072, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12428698.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24507, "name": "Chad Coin", "symbol": "CHAD", "slug": "chad-coin", "date_added": "2023-04-18T11:15:00.000Z", "tags": ["memes"], "max_supply": 235000000000, "total_supply": 235000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6B89B97169a797d94F057F4a0B01E2cA303155e4"}, "infinite_supply": false, "cmc_rank": 2981, "self_reported_circulating_supply": 235000000000, "self_reported_market_cap": 521037.2245943194, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.2171796791247635e-06, "volume_24h": 375578.80407534, "volume_change_24h": 10.415, "percent_change_1h": -2.7557244, "percent_change_24h": -17.46776796, "percent_change_7d": 6.43822559, "percent_change_30d": -37.42198936, "percent_change_60d": -47.10601501, "percent_change_90d": -71.87429151, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 521037.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12835, "name": "FalconsIno", "symbol": "FALCONS", "slug": "falcon-swaps", "date_added": "2021-10-18T08:41:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb139ed26b743c7254a246cf91eb594d097238524"}, "infinite_supply": false, "cmc_rank": 2982, "self_reported_circulating_supply": 72000000, "self_reported_market_cap": 389762.49489174376, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005413367984607552, "volume_24h": 372955.99235953, "volume_change_24h": -52.3816, "percent_change_1h": -0.01004597, "percent_change_24h": 2.76185108, "percent_change_7d": 61.69515888, "percent_change_30d": 75.8582488, "percent_change_60d": 49.1335574, "percent_change_90d": 17.91580438, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5413367.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21071, "name": "KISSAN", "symbol": "KSN", "slug": "kissan", "date_added": "2022-07-20T23:17:50.000Z", "tags": [], "max_supply": 63000000, "total_supply": 63000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc8a11f433512c16ed895245f34bcc2ca44eb06bd"}, "infinite_supply": false, "cmc_rank": 2983, "self_reported_circulating_supply": 41643000, "self_reported_market_cap": 7925082.389694922, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1903100734744116, "volume_24h": 372107.71685591, "volume_change_24h": -21.6132, "percent_change_1h": 0.10673334, "percent_change_24h": 0.01098262, "percent_change_7d": -10.47010741, "percent_change_30d": -11.5114866, "percent_change_60d": -55.57149352, "percent_change_90d": -52.91649494, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11989534.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19899, "name": "Evmos", "symbol": "EVMOS", "slug": "evmos", "date_added": "2022-05-02T16:13:03.000Z", "tags": ["circle-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 2984, "self_reported_circulating_supply": 299864437, "self_reported_market_cap": 29774920.115719806, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09929460263312187, "volume_24h": 367014.28146564, "volume_change_24h": -16.143, "percent_change_1h": -0.6017721, "percent_change_24h": -2.16738529, "percent_change_7d": 1.20495373, "percent_change_30d": -44.53485363, "percent_change_60d": -71.51804705, "percent_change_90d": -66.30750594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99294602.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17718, "name": "TAP FANTASY", "symbol": "TAP", "slug": "tap-fantasy", "date_added": "2022-01-28T13:22:26.000Z", "tags": ["collectibles-nfts", "gaming", "binance-smart-chain", "metaverse", "play-to-earn"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x35bEdBF9291b22218a0dA863170dcC9329Ef2563"}, "infinite_supply": false, "cmc_rank": 2985, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004017604967778046, "volume_24h": 365273.21279152, "volume_change_24h": -11.3802, "percent_change_1h": 0.08170118, "percent_change_24h": 0.1445139, "percent_change_7d": 0.0628927, "percent_change_30d": 0.92292296, "percent_change_60d": 0.88411821, "percent_change_90d": -5.76418652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4017604.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21524, "name": "ULTRON", "symbol": "ULX", "slug": "ultron", "date_added": "2022-08-23T07:33:33.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 4787500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd983AB71a284d6371908420d8Ac6407ca943F810"}, "infinite_supply": false, "cmc_rank": 2987, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08638390846449788, "volume_24h": 362959.85164472, "volume_change_24h": -28.2139, "percent_change_1h": 0.20907119, "percent_change_24h": -1.0614212, "percent_change_7d": -2.62033235, "percent_change_30d": 39.45042424, "percent_change_60d": 20.11251967, "percent_change_90d": 2.03749792, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4319195423.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20500, "name": "REVOLAND TOKEN", "symbol": "REVO", "slug": "revoland-token", "date_added": "2022-06-07T17:36:43.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfC279e6ff1FB1C7F5848d31561cAb27d34a2856b"}, "infinite_supply": false, "cmc_rank": 2986, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10034210937484506, "volume_24h": 363473.17887137, "volume_change_24h": -52.5565, "percent_change_1h": -7.17592805, "percent_change_24h": -19.35088252, "percent_change_7d": -31.41909476, "percent_change_30d": -48.02609121, "percent_change_60d": 35.1758544, "percent_change_90d": 234.38500268, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19154, "name": "Gym Network", "symbol": "GYMNET", "slug": "gym-network", "date_added": "2022-03-29T10:29:11.000Z", "tags": [], "max_supply": 600000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7"}, "infinite_supply": false, "cmc_rank": 2988, "self_reported_circulating_supply": 139960383.42078054, "self_reported_market_cap": 3609448.2717999658, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025789071046972104, "volume_24h": 361990.47008283, "volume_change_24h": 10.6102, "percent_change_1h": 0.02815724, "percent_change_24h": 4.11278341, "percent_change_7d": -2.84766466, "percent_change_30d": -14.82903278, "percent_change_60d": -4.87288547, "percent_change_90d": -25.87021314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15473442.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13901, "name": "Bit2Me", "symbol": "B2M", "slug": "bit2me", "date_added": "2021-11-04T14:01:58.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7c302fc3ac829c7e896a32c4bd126f3e8bd0a1f"}, "infinite_supply": false, "cmc_rank": 2989, "self_reported_circulating_supply": 3356940000, "self_reported_market_cap": 22401602.302012384, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006673220939907292, "volume_24h": 360164.12573313, "volume_change_24h": 3.4261, "percent_change_1h": 0.01007123, "percent_change_24h": -7.59386494, "percent_change_7d": -7.00605175, "percent_change_30d": -9.83525931, "percent_change_60d": -15.73363275, "percent_change_90d": -27.29324035, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33366104.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25086, "name": "Bambi", "symbol": "BAM", "slug": "bambi", "date_added": "2023-05-08T15:53:08.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9DB0FB0Aebe6A925B7838D16e3993A3976A64AaB"}, "infinite_supply": false, "cmc_rank": 2990, "self_reported_circulating_supply": 95000000000000, "self_reported_market_cap": 1961192.3740087785, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0644130252723984e-08, "volume_24h": 359711.99550392, "volume_change_24h": -1.0256, "percent_change_1h": 0.06277689, "percent_change_24h": -0.82786357, "percent_change_7d": -14.78907544, "percent_change_30d": 23.90028337, "percent_change_60d": -45.76131081, "percent_change_90d": -45.76131081, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2064413.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18126, "name": "Probinex", "symbol": "PBX", "slug": "probinex", "date_added": "2022-02-16T05:58:03.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa177bdd433aea3702beb46652adcfc64248d4ab3"}, "infinite_supply": false, "cmc_rank": 2991, "self_reported_circulating_supply": 278835599.45, "self_reported_market_cap": 12134498.86333793, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04351847069482193, "volume_24h": 358013.24565954, "volume_change_24h": -6.3469, "percent_change_1h": -0.10097668, "percent_change_24h": -0.9347577, "percent_change_7d": 1.85031464, "percent_change_30d": -8.45449826, "percent_change_60d": -18.9270817, "percent_change_90d": -54.60434896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43518470.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24140, "name": "NFTDeli", "symbol": "DELI", "slug": "nftdeli", "date_added": "2023-03-29T13:55:56.000Z", "tags": [], "max_supply": 8888888888, "total_supply": 8888888888, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x0D741f8199Bd5425c5fb41eb66FcDFdf969A6D80"}, "infinite_supply": false, "cmc_rank": 2992, "self_reported_circulating_supply": 3111111111, "self_reported_market_cap": 11327308.409087585, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0036409205601938997, "volume_24h": 355847.0766408, "volume_change_24h": -18.8564, "percent_change_1h": 0.46728972, "percent_change_24h": -1.14942529, "percent_change_7d": -30.45247294, "percent_change_30d": -64.58726627, "percent_change_60d": -9.58278826, "percent_change_90d": -4.05354635, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32363738.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13298, "name": "VIXCO", "symbol": "VIX", "slug": "vixco", "date_added": "2021-10-26T10:16:37.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323"}, "infinite_supply": false, "cmc_rank": 2998, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0116260862757435, "volume_24h": 351033.0005125, "volume_change_24h": -44.1907, "percent_change_1h": -3.00457218, "percent_change_24h": -5.53435115, "percent_change_7d": -9.26861348, "percent_change_30d": -22.45292341, "percent_change_60d": -32.30916312, "percent_change_90d": -35.3689483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23252172.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21521, "name": "DogCoin", "symbol": "DOGS", "slug": "dogcoin", "date_added": "2021-07-24T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "zero-knowledge-proofs", "memes", "smart-contracts", "web3"], "max_supply": null, "total_supply": 418693784637017, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBcCD27062ae1A2BeA5731c904b96EDfb163Aba21"}, "infinite_supply": false, "cmc_rank": 2993, "self_reported_circulating_supply": 368689300694043, "self_reported_market_cap": 629724.8749642915, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7080096270189e-09, "volume_24h": 355227.81788074, "volume_change_24h": -23.4013, "percent_change_1h": 0.05200832, "percent_change_24h": 0.54851981, "percent_change_7d": 3.24178506, "percent_change_30d": -37.20096574, "percent_change_60d": -62.96227601, "percent_change_90d": -64.00966782, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 715133.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17737, "name": "Metavisa Protocol", "symbol": "MESA", "slug": "metavisa-protocol", "date_added": "2022-01-30T21:45:55.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5AFFF9876C1F98b7d2b53bCB69EB57e92408319F"}, "infinite_supply": false, "cmc_rank": 2994, "self_reported_circulating_supply": 340000000, "self_reported_market_cap": 259890.11573789926, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007643826933467626, "volume_24h": 354658.00155948, "volume_change_24h": 1788.8641, "percent_change_1h": 0.05075763, "percent_change_24h": -2.75500161, "percent_change_7d": -6.9795764, "percent_change_30d": -26.25460299, "percent_change_60d": -76.6073105, "percent_change_90d": -77.3925964, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7643826.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25685, "name": "Coloniume Network", "symbol": "CLNX", "slug": "coloniume-network", "date_added": "2023-05-22T15:38:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 211712222, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d"}, "infinite_supply": false, "cmc_rank": 2995, "self_reported_circulating_supply": 211712222, "self_reported_market_cap": 43264176.54200933, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20435370302811018, "volume_24h": 354412.25117113, "volume_change_24h": -2.0678, "percent_change_1h": 0.30362514, "percent_change_24h": 0.89435408, "percent_change_7d": -2.03984801, "percent_change_30d": -32.94895779, "percent_change_60d": -32.94895779, "percent_change_90d": -32.94895779, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 204353703.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26600, "name": "WHEE", "symbol": "WHEE", "slug": "whee", "date_added": "2023-06-02T08:31:14.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "token_address": "5204074"}, "infinite_supply": false, "cmc_rank": 3000, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.22204154139524207, "volume_24h": 349432.67486272, "volume_change_24h": 22.8698, "percent_change_1h": -0.04393575, "percent_change_24h": 1.22908147, "percent_change_7d": 5.30655911, "percent_change_30d": 0.54466306, "percent_change_60d": 0.54466306, "percent_change_90d": 0.54466306, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20828, "name": "OSK", "symbol": "OSK", "slug": "osk-token", "date_added": "2022-07-01T02:24:51.000Z", "tags": [], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da"}, "infinite_supply": false, "cmc_rank": 2996, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7252541024732, "volume_24h": 351917.6163241, "volume_change_24h": -48.5222, "percent_change_1h": -0.03496128, "percent_change_24h": -0.60162993, "percent_change_7d": 62.20280412, "percent_change_30d": 36.74899021, "percent_change_60d": 101.01885825, "percent_change_90d": 121.07786779, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17252541.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26842, "name": "WOOFIE", "symbol": "WOOFIE", "slug": "woofie", "date_added": "2023-06-09T05:09:41.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x76F187059039c13a93D43B6B6dc929F5f9806929"}, "infinite_supply": false, "cmc_rank": 2999, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 124831.355296162, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.24831355296162e-10, "volume_24h": 350772.07655541, "volume_change_24h": 72.1399, "percent_change_1h": 8.92705751, "percent_change_24h": -79.70963304, "percent_change_7d": -82.37334418, "percent_change_30d": -86.75769573, "percent_change_60d": -86.75769573, "percent_change_90d": -86.75769573, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 124831.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21420, "name": "Axelar Wrapped USDC", "symbol": "axlUSDC", "slug": "axlusdc", "date_added": "2022-08-17T11:09:01.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4268B8F0B87b6Eae5d897996E6b845ddbD99Adf3"}, "infinite_supply": false, "cmc_rank": 2997, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9991170895210661, "volume_24h": 351075.28910713, "volume_change_24h": -76.0436, "percent_change_1h": -0.0501868, "percent_change_24h": -0.1360605, "percent_change_7d": 0.08346382, "percent_change_30d": -0.01978826, "percent_change_60d": 0.35015845, "percent_change_90d": 0.35020382, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15658, "name": "Qitmeer Network", "symbol": "MEER", "slug": "qitmeer-network", "date_added": "2021-12-06T11:25:31.000Z", "tags": [], "max_supply": 210240000, "total_supply": 71348557, "infinite_supply": false, "platform": null, "cmc_rank": 3007, "self_reported_circulating_supply": 71348557, "self_reported_market_cap": 6280937.617409771, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08803173997492018, "volume_24h": 334658.92994555, "volume_change_24h": -5.6522, "percent_change_1h": 0.12701204, "percent_change_24h": -7.10042037, "percent_change_7d": 20.15107434, "percent_change_30d": -31.2612099, "percent_change_60d": -53.30467074, "percent_change_90d": -71.65318008, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18507793.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26860, "name": "KONG", "symbol": "KONG", "slug": "kong", "date_added": "2023-06-09T09:42:50.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA2e123dC38F1899a9d9515c65036690854cB184B"}, "infinite_supply": false, "cmc_rank": 3001, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.297252002732548e-06, "volume_24h": 346487.88289264, "volume_change_24h": -71.397, "percent_change_1h": 6.58141392, "percent_change_24h": 5.11298581, "percent_change_7d": -59.5336898, "percent_change_30d": 17.16914498, "percent_change_60d": 17.16914498, "percent_change_90d": 17.16914498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1148626, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21809, "name": "SaitaRealty", "symbol": "SRLTY", "slug": "saitarealty", "date_added": "2022-09-14T07:40:31.000Z", "tags": [], "max_supply": 120000000000, "total_supply": 64344640729, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x142a774e8b52550e88e196cedd7a5835acb646d0"}, "infinite_supply": false, "cmc_rank": 3003, "self_reported_circulating_supply": 29616801699, "self_reported_market_cap": 4686368.260248116, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001582334347873339, "volume_24h": 343772.55974798, "volume_change_24h": -5.1882, "percent_change_1h": 0.08375806, "percent_change_24h": -2.21051028, "percent_change_7d": -7.99108402, "percent_change_30d": -30.97044584, "percent_change_60d": -67.4697558, "percent_change_90d": -74.60913335, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18988012.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24970, "name": "Global Fan Token", "symbol": "GLFT", "slug": "global-fan-token", "date_added": "2023-05-11T20:28:31.000Z", "tags": ["fan-token"], "max_supply": 66531262274, "total_supply": 66531262274, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x74fc789f81b1489e309ea38c0e3aecff60688c60"}, "infinite_supply": false, "cmc_rank": 3002, "self_reported_circulating_supply": 13306252455, "self_reported_market_cap": 2013301.0651121037, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015130489008237472, "volume_24h": 344928.54936898, "volume_change_24h": -67.0986, "percent_change_1h": -1.97391926, "percent_change_24h": -2.60855916, "percent_change_7d": -7.40312663, "percent_change_30d": -47.72553248, "percent_change_60d": -4.51414391, "percent_change_90d": -4.51414391, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10066505.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18079, "name": "Iron Fish", "symbol": "IRON", "slug": "iron-fish", "date_added": "2022-02-14T09:39:19.000Z", "tags": ["mineable", "pow", "electric-capital-portfolio", "a16z-portfolio"], "max_supply": null, "total_supply": 43722640, "infinite_supply": false, "platform": null, "cmc_rank": 3004, "self_reported_circulating_supply": 12329360, "self_reported_market_cap": 14403816.66628786, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1682533940356887, "volume_24h": 341651.19669105, "volume_change_24h": 9.629, "percent_change_1h": 5.85787069, "percent_change_24h": 2.51863053, "percent_change_7d": -11.16738567, "percent_change_30d": -47.60827713, "percent_change_60d": -84.60570592, "percent_change_90d": -84.60570592, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51079122.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20650, "name": "USD Coin (Wormhole)", "symbol": "USDC(WormHole)", "slug": "usd-coin-wormhole-from-ethereum", "date_added": "2022-06-17T06:30:24.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM"}, "infinite_supply": false, "cmc_rank": 3005, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0003037212202859, "volume_24h": 339245.07362424, "volume_change_24h": 6.3784, "percent_change_1h": 0.01100288, "percent_change_24h": -0.05660598, "percent_change_7d": -0.03136903, "percent_change_30d": -0.00970495, "percent_change_60d": 0.80939924, "percent_change_90d": 0.12581072, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26640, "name": "Distributed Autonomous Organization", "symbol": "DAO", "slug": "distributed-autonomous-organization", "date_added": "2023-06-05T07:06:56.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x037b202ca88d2028d82936d5615ee5088cb9fd78"}, "infinite_supply": false, "cmc_rank": 3006, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 121493280.87303701, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2149328087303701, "volume_24h": 338945.3341449, "volume_change_24h": -33.9193, "percent_change_1h": 0.00785254, "percent_change_24h": 1.47208233, "percent_change_7d": 0.43982794, "percent_change_30d": 31.62694829, "percent_change_60d": 31.62694829, "percent_change_90d": 31.62694829, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 121493280.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21031, "name": "YES WORLD", "symbol": "YES", "slug": "yes-world-token", "date_added": "2022-07-18T22:47:43.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB9d35811424600fa9E8cD62A0471fBd025131cb8"}, "infinite_supply": false, "cmc_rank": 3008, "self_reported_circulating_supply": 847607839.6, "self_reported_market_cap": 4161923.5427111313, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004910199443973065, "volume_24h": 333940.34870274, "volume_change_24h": -22.4656, "percent_change_1h": -6.34943513, "percent_change_24h": -4.71943867, "percent_change_7d": 6.34113671, "percent_change_30d": -32.23769778, "percent_change_60d": -69.11797025, "percent_change_90d": -71.80876737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49101994.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18662, "name": "Galeon", "symbol": "GALEON", "slug": "galeon", "date_added": "2022-03-09T08:08:43.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 1281408370, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa2437A33049E878c35E16d10789a7D296baDE29e"}, "infinite_supply": false, "cmc_rank": 3009, "self_reported_circulating_supply": 473934433, "self_reported_market_cap": 6644521.429705814, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014019917032923865, "volume_24h": 333588.15720092, "volume_change_24h": 10.0549, "percent_change_1h": 0.11817889, "percent_change_24h": 0.14727797, "percent_change_7d": 1.80475569, "percent_change_30d": -14.69799233, "percent_change_60d": -23.53190309, "percent_change_90d": -30.202965, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56079668.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26551, "name": "Loyalty Labs", "symbol": "LOYAL", "slug": "loyalty-labs1", "date_added": "2023-06-01T08:10:19.000Z", "tags": [], "max_supply": 210000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x511686014f39f487e5cdd5c37b4b37606b795ae3"}, "infinite_supply": false, "cmc_rank": 3010, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.2046634541657625e-05, "volume_24h": 332225.02998662, "volume_change_24h": -15.9276, "percent_change_1h": 3.81255092, "percent_change_24h": 9.86998666, "percent_change_7d": -23.96380985, "percent_change_30d": -81.61583225, "percent_change_60d": -81.61583225, "percent_change_90d": -81.61583225, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8829793.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8549, "name": "Polkacity", "symbol": "POLC", "slug": "polkacity", "date_added": "2021-02-22T00:00:00.000Z", "tags": ["collectibles-nfts", "entertainment", "polkadot", "metaverse"], "max_supply": 250000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37"}, "infinite_supply": false, "cmc_rank": 3011, "self_reported_circulating_supply": 8707014, "self_reported_market_cap": 107584.11871130808, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012356029140565076, "volume_24h": 329373.36439121, "volume_change_24h": 3.723, "percent_change_1h": 0.25248267, "percent_change_24h": 7.42968514, "percent_change_7d": 6.39495361, "percent_change_30d": -28.54695093, "percent_change_60d": -49.02168113, "percent_change_90d": -61.84077861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3089007.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22153, "name": "ELF Wallet", "symbol": "ELF", "slug": "elf-wallet", "date_added": "2022-10-12T01:41:10.000Z", "tags": [], "max_supply": 978177412, "total_supply": 978177412, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x56d594d76b37be83c54abf8a4747d60ce58d32c2"}, "infinite_supply": false, "cmc_rank": 3012, "self_reported_circulating_supply": 978177412, "self_reported_market_cap": 37381934.118305355, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03821590404737884, "volume_24h": 329110.38166051, "volume_change_24h": 302.47, "percent_change_1h": -2.88034703, "percent_change_24h": 168.65376679, "percent_change_7d": 145.2738903, "percent_change_30d": 10654.7088539, "percent_change_60d": 8234.88618768, "percent_change_90d": 6943.63816931, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37381934.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23972, "name": "Musk Dao", "symbol": "MUSK", "slug": "musk-dao", "date_added": "2023-03-17T15:13:43.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x719e7f0daDFdeA25B78595da944F44d15d7E6795"}, "infinite_supply": false, "cmc_rank": 3013, "self_reported_circulating_supply": 700000000, "self_reported_market_cap": 287277.920400285, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00041039702914326425, "volume_24h": 328162.45698512, "volume_change_24h": 0.1381, "percent_change_1h": -5.34144071, "percent_change_24h": -3.56396262, "percent_change_7d": -6.86896433, "percent_change_30d": -55.01581078, "percent_change_60d": -5.2308267, "percent_change_90d": 81.49877541, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 410397.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12485, "name": "Arowana Token", "symbol": "ARW", "slug": "arowana-token", "date_added": "2021-10-08T01:07:11.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x351caa9045d65107b9d311d922d15887cfd634e4"}, "infinite_supply": false, "cmc_rank": 3014, "self_reported_circulating_supply": 121250000, "self_reported_market_cap": 11518323.76120366, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0949964846284838, "volume_24h": 325610.98058865, "volume_change_24h": 80.226, "percent_change_1h": 1.27897525, "percent_change_24h": -0.32164059, "percent_change_7d": 0.21630962, "percent_change_30d": -18.11479579, "percent_change_60d": -36.21806733, "percent_change_90d": -42.44427474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47498242.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15866, "name": "PayNet Coin", "symbol": "PAYN", "slug": "paynet-coin", "date_added": "2021-12-09T14:43:04.000Z", "tags": [], "max_supply": 560000000, "total_supply": 560000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH"}, "infinite_supply": false, "cmc_rank": 3015, "self_reported_circulating_supply": 392562000, "self_reported_market_cap": 53657607.14941369, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13668568824647748, "volume_24h": 324565.57821904, "volume_change_24h": 37.309, "percent_change_1h": 0.00680017, "percent_change_24h": 0.4624389, "percent_change_7d": 1.91021061, "percent_change_30d": 0.99910297, "percent_change_60d": 6.46136736, "percent_change_90d": 21.37012141, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76543985.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21917, "name": "Pixie", "symbol": "PIX", "slug": "pixie", "date_added": "2022-09-22T18:50:54.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3016, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 2045785.7948229185, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010228928974114592, "volume_24h": 323929.11093198, "volume_change_24h": -4.678, "percent_change_1h": -0.67285769, "percent_change_24h": -2.73575461, "percent_change_7d": -5.37500684, "percent_change_30d": -16.85860236, "percent_change_60d": -17.69916916, "percent_change_90d": -17.06704047, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 102289289.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22610, "name": "TourismX Token", "symbol": "TRMX", "slug": "tourismx-token", "date_added": "2022-11-08T21:09:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa6472bc7c0e2266034bb40edd8c6e8961cf45826"}, "infinite_supply": false, "cmc_rank": 3018, "self_reported_circulating_supply": 350000000, "self_reported_market_cap": 1028362.0567129492, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0029381773048941405, "volume_24h": 321588.51706663, "volume_change_24h": -32.4229, "percent_change_1h": -0.0428003, "percent_change_24h": -0.47980742, "percent_change_7d": -7.7000416, "percent_change_30d": 15.23820219, "percent_change_60d": -72.68667704, "percent_change_90d": -84.52514037, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2938177.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9180, "name": "myDid", "symbol": "SYL", "slug": "xsl-labs", "date_added": "2021-04-08T00:00:00.000Z", "tags": ["smart-contracts", "bnb-chain"], "max_supply": 10000000000, "total_supply": 8140000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7e52a123ed6db6ac872a875552935fbbd2544c86"}, "infinite_supply": false, "cmc_rank": 3017, "self_reported_circulating_supply": 7314725236.6, "self_reported_market_cap": 3364664.7327197874, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004599851154879109, "volume_24h": 322602.45746913, "volume_change_24h": 2.4244, "percent_change_1h": 0.05831651, "percent_change_24h": -1.75737416, "percent_change_7d": 1.68479938, "percent_change_30d": -23.27138539, "percent_change_60d": -30.37019313, "percent_change_90d": -40.30610047, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4599851.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25147, "name": "swETH", "symbol": "SWETH", "slug": "swell-sweth", "date_added": "2023-05-10T05:38:50.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 0, "total_supply": 7286, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf951E335afb289353dc249e82926178EaC7DEd78"}, "infinite_supply": false, "cmc_rank": 3019, "self_reported_circulating_supply": 7277, "self_reported_market_cap": 12974349.501917394, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1782.9255877308497, "volume_24h": 321534.07978121, "volume_change_24h": 155.8292, "percent_change_1h": 0.08212106, "percent_change_24h": 0.73108735, "percent_change_7d": -1.46920024, "percent_change_30d": -3.61717567, "percent_change_60d": -5.10242445, "percent_change_90d": -5.10242445, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12990395.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17315, "name": "ALYATTES", "symbol": "ALYA", "slug": "alyattes", "date_added": "2022-01-15T02:35:37.000Z", "tags": [], "max_supply": 205000000, "total_supply": 199239868.64176336, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x49a9f9a2271d8c5da44c57e7102aca79c222f4a9"}, "infinite_supply": false, "cmc_rank": 3021, "self_reported_circulating_supply": 10332103.773247557, "self_reported_market_cap": 195359.62711010812, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018908020224878485, "volume_24h": 319903.83371437, "volume_change_24h": 308.1976, "percent_change_1h": 22.720869, "percent_change_24h": 254.86048982, "percent_change_7d": 186.2210537, "percent_change_30d": 18.51617868, "percent_change_60d": -33.16316101, "percent_change_90d": -57.52584001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3876144.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7749, "name": "Paypolitan Token", "symbol": "EPAN", "slug": "paypolitan-token", "date_added": "2020-11-23T00:00:00.000Z", "tags": [], "max_supply": 94697000, "total_supply": 94697000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72630b1e3b42874bf335020ba0249e3e9e47bafc"}, "infinite_supply": false, "cmc_rank": 3022, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008543333223282172, "volume_24h": 319800.28866141, "volume_change_24h": 1.0571, "percent_change_1h": -0.23005076, "percent_change_24h": -1.41800594, "percent_change_7d": -3.13534576, "percent_change_30d": 33.97983112, "percent_change_60d": -30.91083379, "percent_change_90d": -25.60223534, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 809028.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16388, "name": "Governance OHM", "symbol": "GOHM", "slug": "governance-ohm", "date_added": "2021-12-23T02:41:20.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 113153.19050536, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ab87046fBb341D058F17CBC4c1133F25a20a52f"}, "infinite_supply": false, "cmc_rank": 3020, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2917.0752168159847, "volume_24h": 320228.95031137, "volume_change_24h": -16.4478, "percent_change_1h": 0.02457878, "percent_change_24h": -0.40250167, "percent_change_7d": 3.29963028, "percent_change_30d": 4.7954852, "percent_change_60d": 5.62637097, "percent_change_90d": 8.59158371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 330076367.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23673, "name": "PandAI", "symbol": "PANDAI", "slug": "pandai", "date_added": "2023-02-27T09:22:27.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x550d7984b7adfff88815e5528e12e322df6d3b9b"}, "infinite_supply": false, "cmc_rank": 3023, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.6029934532493143e-08, "volume_24h": 318354.73883438, "volume_change_24h": 42.897, "percent_change_1h": 0.17750778, "percent_change_24h": -1.67218538, "percent_change_7d": -1.9503537, "percent_change_30d": 0.62405384, "percent_change_60d": -36.64642762, "percent_change_90d": -76.92402064, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2602993.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22607, "name": "FONSmartChain", "symbol": "FON", "slug": "fonsmartchain", "date_added": "2022-11-08T15:57:27.000Z", "tags": [], "max_supply": 24000001, "total_supply": 23999999, "infinite_supply": false, "platform": null, "cmc_rank": 3024, "self_reported_circulating_supply": 24000000, "self_reported_market_cap": 39996829.18303895, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6665345492932895, "volume_24h": 317889.39055273, "volume_change_24h": 0.4988, "percent_change_1h": -0.03002582, "percent_change_24h": 1.21691996, "percent_change_7d": -2.75677942, "percent_change_30d": -16.59799787, "percent_change_60d": -9.11270475, "percent_change_90d": -40.19169127, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39996830.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18863, "name": "ViCA Token", "symbol": "VICA", "slug": "vica-token", "date_added": "2022-03-16T11:38:13.000Z", "tags": [], "max_supply": null, "total_supply": 2000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3026, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09463220540672265, "volume_24h": 315498.87922977, "volume_change_24h": -7.421, "percent_change_1h": 0.1715527, "percent_change_24h": 0.02654416, "percent_change_7d": -2.62443242, "percent_change_30d": 0.49306778, "percent_change_60d": 208.36093238, "percent_change_90d": 235.42709758, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 189264410.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8377, "name": "SX Network", "symbol": "SX", "slug": "sportx", "date_added": "2021-02-02T00:00:00.000Z", "tags": ["gambling", "polygon-ecosystem"], "max_supply": 1000000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x99fe3b1391503a1bc1788051347a1324bff41452"}, "infinite_supply": false, "cmc_rank": 3028, "self_reported_circulating_supply": 102000000, "self_reported_market_cap": 10526298.411460986, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10319900403393124, "volume_24h": 314746.40786525, "volume_change_24h": -1.4638, "percent_change_1h": -0.04125852, "percent_change_24h": -0.69368846, "percent_change_7d": -0.47115328, "percent_change_30d": -4.25652617, "percent_change_60d": -5.01049279, "percent_change_90d": -16.57504962, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 103199004.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23580, "name": "Arbitrove Protocol", "symbol": "TROVE", "slug": "nitro-cartel", "date_added": "2023-02-20T11:25:08.000Z", "tags": ["arbitrum-ecosytem", "camelot-launchpad"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x982239d38af50b0168da33346d85fb12929c4c07"}, "infinite_supply": false, "cmc_rank": 3027, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 5549729.999207816, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018499099997359388, "volume_24h": 315229.77544253, "volume_change_24h": 5.0181, "percent_change_1h": 0.02524347, "percent_change_24h": 0.69267417, "percent_change_7d": -1.63821596, "percent_change_30d": -8.186212, "percent_change_60d": -35.9994308, "percent_change_90d": -56.67504583, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18499100, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24580, "name": "LitLab Games", "symbol": "LITT", "slug": "litlab-games", "date_added": "2023-05-15T03:44:37.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D"}, "infinite_supply": false, "cmc_rank": 3025, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006117269498270331, "volume_24h": 315996.21426004, "volume_change_24h": -0.9644, "percent_change_1h": -0.01269049, "percent_change_24h": -0.20569705, "percent_change_7d": 5.0021618, "percent_change_30d": -18.72667244, "percent_change_60d": -28.31432476, "percent_change_90d": -28.31432476, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18351808.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25224, "name": "Karate Combat", "symbol": "KARATE", "slug": "karate-combat", "date_added": "2023-05-12T18:15:00.000Z", "tags": ["sports", "gaming", "hedera-hashgraph-ecosystem"], "max_supply": 110000000000, "total_supply": 110000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x80008BCD713c38AF90a9930288D446bc3bD2E684"}, "infinite_supply": false, "cmc_rank": 3029, "self_reported_circulating_supply": 4750000000, "self_reported_market_cap": 3519251.573357066, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007408950680751718, "volume_24h": 313179.10459785, "volume_change_24h": -36.9142, "percent_change_1h": 0.40622839, "percent_change_24h": 1.45467048, "percent_change_7d": 4.03963003, "percent_change_30d": -55.01857369, "percent_change_60d": -58.00540215, "percent_change_90d": -58.00540215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 81498457.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26174, "name": "Sold Early", "symbol": "REEE", "slug": "sold-early", "date_added": "2023-05-29T05:59:57.000Z", "tags": [], "max_supply": 200000000000, "total_supply": 200000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x967351153d738fd35d2b2f82109194a548e5cb8c"}, "infinite_supply": false, "cmc_rank": 3030, "self_reported_circulating_supply": 200000000000, "self_reported_market_cap": 730363.4302840214, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.651817151420107e-06, "volume_24h": 312704.3886182, "volume_change_24h": 0.0746, "percent_change_1h": 0.08330905, "percent_change_24h": -0.35503432, "percent_change_7d": -1.92795742, "percent_change_30d": -34.67962764, "percent_change_60d": -34.67962764, "percent_change_90d": -34.67962764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 730363.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18563, "name": "UkraineDAO Flag NFT", "symbol": "LOVE", "slug": "ukrainedao-flag-nft", "date_added": "2022-03-04T07:05:50.000Z", "tags": ["dao"], "max_supply": 2311203, "total_supply": 2311203, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5380442d3C4EC4f5777f551f5EDD2FA0F691A27C"}, "infinite_supply": false, "cmc_rank": 3031, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006849128142496504, "volume_24h": 311641.97291976, "volume_change_24h": 4.4363, "percent_change_1h": -0.62377727, "percent_change_24h": 1.15496485, "percent_change_7d": -41.64649108, "percent_change_30d": -94.29238196, "percent_change_60d": -93.35759894, "percent_change_90d": -95.23171338, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15829.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15798, "name": "Empower", "symbol": "MPWR", "slug": "empower", "date_added": "2021-12-08T09:16:51.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6731827Cb6879a2091ce3ab3423f7bf20539b579"}, "infinite_supply": false, "cmc_rank": 3032, "self_reported_circulating_supply": 21130662, "self_reported_market_cap": 315985.8600954173, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01495390253724267, "volume_24h": 311238.19048758, "volume_change_24h": -6.0894, "percent_change_1h": 2.39965716, "percent_change_24h": 2.79227971, "percent_change_7d": 9.4102897, "percent_change_30d": -49.7645704, "percent_change_60d": -85.68478831, "percent_change_90d": -96.38738044, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1495390.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19709, "name": "GemHUB", "symbol": "GHUB", "slug": "gemhub", "date_added": "2022-04-22T06:33:01.000Z", "tags": [], "max_supply": 1200000000, "total_supply": 1200000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e"}, "infinite_supply": false, "cmc_rank": 3033, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07522525921498781, "volume_24h": 310355.23831077, "volume_change_24h": 30.407, "percent_change_1h": -0.20697078, "percent_change_24h": -4.90307152, "percent_change_7d": -16.07303472, "percent_change_30d": -37.37795141, "percent_change_60d": -54.63683366, "percent_change_90d": -55.99707049, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90270311.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18551, "name": "Melos Studio", "symbol": "MELOS", "slug": "melos-studio", "date_added": "2022-03-03T13:30:20.000Z", "tags": ["collectibles-nfts", "music", "ethereum-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1afb69dbc9f54d08dab1bd3436f8da1af819e647"}, "infinite_supply": false, "cmc_rank": 3037, "self_reported_circulating_supply": 343866208, "self_reported_market_cap": 930045.6033770259, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002704672869097466, "volume_24h": 308131.03552457, "volume_change_24h": -4.4498, "percent_change_1h": 0.42744648, "percent_change_24h": -2.68253288, "percent_change_7d": -7.97293294, "percent_change_30d": -45.82211733, "percent_change_60d": -72.23021381, "percent_change_90d": -66.79293795, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2704672.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17500, "name": "Opyn Squeeth", "symbol": "OSQTH", "slug": "opyn-squeeth", "date_added": "2022-01-20T08:05:41.000Z", "tags": [], "max_supply": 5418, "total_supply": 5418, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b"}, "infinite_supply": false, "cmc_rank": 3034, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 92.41829678001261, "volume_24h": 309849.62058206, "volume_change_24h": 4.0305, "percent_change_1h": 0.08379855, "percent_change_24h": 1.56299403, "percent_change_7d": -3.47985964, "percent_change_30d": -9.94297034, "percent_change_60d": -29.52997325, "percent_change_90d": -15.80067121, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 500722.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26690, "name": "SafuuGO", "symbol": "SGO", "slug": "safuugo", "date_added": "2023-06-06T04:07:14.000Z", "tags": [], "max_supply": 50000, "total_supply": 44817.45, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9321Bc6185AdC9b9cb503cC211E17cB311C3Fa95"}, "infinite_supply": false, "cmc_rank": 3035, "self_reported_circulating_supply": 28082.05290213113, "self_reported_market_cap": 3216071.7063954766, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 114.52409542862911, "volume_24h": 309496.49847321, "volume_change_24h": -58.6729, "percent_change_1h": 6.52771991, "percent_change_24h": -7.2840478, "percent_change_7d": -54.63950035, "percent_change_30d": -64.36163808, "percent_change_60d": -64.36163808, "percent_change_90d": -64.36163808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5726204.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11220, "name": "Port Finance", "symbol": "PORT", "slug": "port-finance", "date_added": "2021-08-11T00:00:00.000Z", "tags": ["asset-management", "solana-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "PoRTjZMPXb9T7dyU7tpLEZRQj7e6ssfAE62j2oQuc6y"}, "infinite_supply": false, "cmc_rank": 3036, "self_reported_circulating_supply": 2165000, "self_reported_market_cap": 25497.208516992916, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011777001624477097, "volume_24h": 308832.86149027, "volume_change_24h": 1.8239, "percent_change_1h": 0.01026441, "percent_change_24h": 0.12036513, "percent_change_7d": -9.44342678, "percent_change_30d": -23.922554, "percent_change_60d": -41.69518795, "percent_change_90d": -63.48300475, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1177700.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18059, "name": "QMALL TOKEN", "symbol": "QMALL", "slug": "qmall-token", "date_added": "2022-02-12T03:44:34.000Z", "tags": [], "max_supply": 100000000, "total_supply": 98000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2217e5921B7edfB4BB193a6228459974010D2198"}, "infinite_supply": false, "cmc_rank": 3039, "self_reported_circulating_supply": 66723854, "self_reported_market_cap": 7917617.924323119, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1186624790037326, "volume_24h": 306482.85698087, "volume_change_24h": 6.5045, "percent_change_1h": 0.9358582, "percent_change_24h": -1.85080365, "percent_change_7d": -0.92410183, "percent_change_30d": -16.12191157, "percent_change_60d": -52.00249137, "percent_change_90d": -55.82852297, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11866247.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26951, "name": "QunatumXC", "symbol": "QXC", "slug": "qunatumxc", "date_added": "2023-06-13T10:58:05.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4d7b22f72fdcdfae8e34a0f1923efe908cf9db4b"}, "infinite_supply": false, "cmc_rank": 3038, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 441500.8004012248, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04415008004012248, "volume_24h": 307259.59046146, "volume_change_24h": -8.2922, "percent_change_1h": -0.91399128, "percent_change_24h": 16.38773437, "percent_change_7d": 206.1767295, "percent_change_30d": 206.1767295, "percent_change_60d": 206.1767295, "percent_change_90d": 206.1767295, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 441500.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10532, "name": "Divergence", "symbol": "DIVER", "slug": "divergence", "date_added": "2021-06-21T00:00:00.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfb782396c9b20e564a64896181c7ac8d8979d5f4"}, "infinite_supply": false, "cmc_rank": 3041, "self_reported_circulating_supply": 124620335, "self_reported_market_cap": 1062468.9574190709, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008525646776820741, "volume_24h": 306266.53270249, "volume_change_24h": -3.63, "percent_change_1h": 0.0458806, "percent_change_24h": -0.63932, "percent_change_7d": 1.66663376, "percent_change_30d": -0.48989686, "percent_change_60d": -1.25564259, "percent_change_90d": 2.78631875, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8525646.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26955, "name": "MESSI COIN", "symbol": "MESSI", "slug": "messi-coin-eth", "date_added": "2023-06-14T03:28:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe08ef9206a8a7c9337cc6611b4f5226fdafc4772"}, "infinite_supply": false, "cmc_rank": 3040, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 3127095.2416557097, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0312709524165571, "volume_24h": 306436.45602442, "volume_change_24h": -80.9639, "percent_change_1h": 2.42791873, "percent_change_24h": -10.83150778, "percent_change_7d": 132.44699518, "percent_change_30d": 132.44699518, "percent_change_60d": 132.44699518, "percent_change_90d": 132.44699518, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3127095.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23332, "name": "Epillo", "symbol": "EPILLO", "slug": "epillo", "date_added": "2023-01-27T12:33:31.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x7a6168e5a0ecc9841ad8fad20dcfcc4458fef0fb"}, "infinite_supply": false, "cmc_rank": 3042, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5997372041714499, "volume_24h": 304880.124763, "volume_change_24h": 3.0654, "percent_change_1h": 0.12365005, "percent_change_24h": 0.05485458, "percent_change_7d": -6.50892086, "percent_change_30d": -19.35595799, "percent_change_60d": 16.39484632, "percent_change_90d": -43.38143082, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2998686020.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26599, "name": "Majo", "symbol": "MAJO", "slug": "majo", "date_added": "2023-06-02T08:14:40.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "token_address": "bc1pr9hndc9ry890sv0tcgr5yrvvqc83dh05gy92nj63j9ganw9pkaasd2zs56"}, "infinite_supply": false, "cmc_rank": 3043, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 585884.3056473221, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02789925264987248, "volume_24h": 304259.81218603, "volume_change_24h": 1718.8031, "percent_change_1h": -1.07644683, "percent_change_24h": 71.85866394, "percent_change_7d": 123.23464674, "percent_change_30d": -14.98767309, "percent_change_60d": -14.98767309, "percent_change_90d": -14.98767309, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 585884.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11088, "name": "Enjinstarter", "symbol": "EJS", "slug": "enjinstarter", "date_added": "2021-10-03T01:44:56.000Z", "tags": ["collectibles-nfts", "gaming", "launchpad", "metaverse", "play-to-earn"], "max_supply": 5000000000, "total_supply": 4935472054.28, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x96610186F3ab8d73EBEe1CF950C750f3B1Fb79C2"}, "infinite_supply": false, "cmc_rank": 3044, "self_reported_circulating_supply": 3593763001.59, "self_reported_market_cap": 14674752.793093601, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004083394699817713, "volume_24h": 302975.05188176, "volume_change_24h": 0.8234, "percent_change_1h": 2.38789648, "percent_change_24h": 10.50168303, "percent_change_7d": 7.55766017, "percent_change_30d": -19.576633, "percent_change_60d": -24.38914593, "percent_change_90d": -0.44380319, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20416973.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8227, "name": "Connect Financial", "symbol": "CNFI", "slug": "connect-financial", "date_added": "2021-01-11T00:00:00.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 108500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeabb8996ea1662cad2f7fb715127852cd3262ae9"}, "infinite_supply": false, "cmc_rank": 3045, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0526744846878159, "volume_24h": 300662.78284744, "volume_change_24h": -1.1506, "percent_change_1h": -0.29602133, "percent_change_24h": 0.80604917, "percent_change_7d": -4.17711978, "percent_change_30d": -5.23408328, "percent_change_60d": -24.04389025, "percent_change_90d": -32.7500125, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5715181.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12186, "name": "Songbird", "symbol": "SGB", "slug": "songbird", "date_added": "2021-09-28T17:30:45.000Z", "tags": [], "max_supply": null, "total_supply": 16089041095.890411, "infinite_supply": false, "platform": null, "cmc_rank": 3046, "self_reported_circulating_supply": 9988725826, "self_reported_market_cap": 55269120.47110613, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005533150216942007, "volume_24h": 299674.64874852, "volume_change_24h": -1.3883, "percent_change_1h": -0.3677778, "percent_change_24h": 0.07843921, "percent_change_7d": -10.77374605, "percent_change_30d": -35.66634352, "percent_change_60d": -44.15859406, "percent_change_90d": -28.49833337, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 89023081.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25974, "name": "Froggies Token", "symbol": "FRGST", "slug": "froggies-v2", "date_added": "2021-11-10T10:05:11.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 60000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x440758df68a045db3f2517257f27330a12438656"}, "infinite_supply": false, "cmc_rank": 3047, "self_reported_circulating_supply": 56000000000000, "self_reported_market_cap": 2186363.951951123, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.9042213427698624e-08, "volume_24h": 297940.24668103, "volume_change_24h": -13.775, "percent_change_1h": -0.18803855, "percent_change_24h": -4.39472132, "percent_change_7d": 19.33644682, "percent_change_30d": -7.58816567, "percent_change_60d": -7.58816567, "percent_change_90d": -7.58816567, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3904221.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9437, "name": "CherrySwap", "symbol": "CHE", "slug": "cherryswap", "date_added": "2021-04-23T00:00:00.000Z", "tags": [], "max_supply": 210000000, "total_supply": 210000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbc420Bc2c015d1579F77e4a5c68270b75F2DDB9d"}, "infinite_supply": false, "cmc_rank": 3048, "self_reported_circulating_supply": 110599365, "self_reported_market_cap": 3106435.0663209506, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028087277592605986, "volume_24h": 296937.8920987, "volume_change_24h": 14.8908, "percent_change_1h": -9.206e-05, "percent_change_24h": 0.49728738, "percent_change_7d": 0.68959588, "percent_change_30d": -4.9497828, "percent_change_60d": -32.34971049, "percent_change_90d": -42.4425852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5898328.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19534, "name": "Fistbump", "symbol": "FIST", "slug": "fistbump-vip", "date_added": "2022-04-14T10:10:43.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc9882def23bc42d53895b8361d0b1edc7570bc6a"}, "infinite_supply": false, "cmc_rank": 3049, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010054111189729846, "volume_24h": 296239.80302094, "volume_change_24h": -65.3328, "percent_change_1h": 0.4866991, "percent_change_24h": -3.79772355, "percent_change_7d": 19.42845808, "percent_change_30d": -17.28524397, "percent_change_60d": -6.24002726, "percent_change_90d": 14.74350378, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17317, "name": "MultiPlanetary Inus", "symbol": "INUS", "slug": "multiplanetary-inus", "date_added": "2022-01-15T03:00:02.000Z", "tags": [], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x39207d2e2feef178fbda8083914554c59d9f8c00"}, "infinite_supply": false, "cmc_rank": 3051, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.237808503765218e-09, "volume_24h": 296036.73118939, "volume_change_24h": -0.9942, "percent_change_1h": 0.08383649, "percent_change_24h": -3.9206682, "percent_change_7d": 9.1998796, "percent_change_30d": -27.98242986, "percent_change_60d": -10.65662833, "percent_change_90d": 26.35487916, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2118904.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22525, "name": "GMD Protocol", "symbol": "GMD", "slug": "gmd-protocol", "date_added": "2022-11-03T18:20:56.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 79999.99, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x4945970efeec98d393b4b979b9be265a3ae28a8b"}, "infinite_supply": false, "cmc_rank": 3052, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 103.7570112999474, "volume_24h": 295563.37317447, "volume_change_24h": -1.9286, "percent_change_1h": -0.01168968, "percent_change_24h": 3.71343907, "percent_change_7d": -4.8352587, "percent_change_30d": 17.22052137, "percent_change_60d": 14.4027078, "percent_change_90d": 35.89074218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8300559.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12382, "name": "Zamio", "symbol": "ZAM", "slug": "zamio", "date_added": "2021-10-06T08:39:22.000Z", "tags": [], "max_supply": 888888888, "total_supply": 888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd373576a9e738f37dc6882328358ff69c4caf4c6"}, "infinite_supply": false, "cmc_rank": 3050, "self_reported_circulating_supply": 77400770, "self_reported_market_cap": 285706.47088214004, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003691261351562007, "volume_24h": 296188.663442, "volume_change_24h": 14.0099, "percent_change_1h": -0.1205496, "percent_change_24h": 0.61151865, "percent_change_7d": 39.92286882, "percent_change_30d": -9.41393908, "percent_change_60d": -24.74461269, "percent_change_90d": 39.68647416, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3281121.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24533, "name": "APED", "symbol": "APED", "slug": "aped", "date_added": "2023-04-19T07:50:56.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0151763455a8a021e64880c238ba1cff3787ff0"}, "infinite_supply": false, "cmc_rank": 3053, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6153588011620044, "volume_24h": 294096.60171519, "volume_change_24h": -20.7005, "percent_change_1h": 0.08497973, "percent_change_24h": -4.86262899, "percent_change_7d": 3.13673222, "percent_change_30d": -46.86011605, "percent_change_60d": -93.23525211, "percent_change_90d": -85.09196377, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 615358.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8232, "name": "UniDex", "symbol": "UNIDX", "slug": "unidex", "date_added": "2021-01-11T00:00:00.000Z", "tags": ["arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 4000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x95b3497bBcCcc46a8F45F5Cf54b0878b39f8D96C"}, "infinite_supply": false, "cmc_rank": 3054, "self_reported_circulating_supply": 3581022, "self_reported_market_cap": 15077349.138887007, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.210348090262223, "volume_24h": 293492.63568521, "volume_change_24h": 39.4504, "percent_change_1h": 0.03923765, "percent_change_24h": 6.05584975, "percent_change_7d": 11.79950183, "percent_change_30d": -9.74008119, "percent_change_60d": -45.5269383, "percent_change_90d": -40.94996788, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16841392.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21261, "name": "Rare FND", "symbol": "FND", "slug": "rare-fnd", "date_added": "2022-08-03T04:06:12.000Z", "tags": [], "max_supply": 325000000, "total_supply": 325000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x264387ad73d19408e34b5d5e13a93174a35cea33"}, "infinite_supply": false, "cmc_rank": 3056, "self_reported_circulating_supply": 53448485, "self_reported_market_cap": 90939.87589164877, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017014490848832997, "volume_24h": 288050.38505326, "volume_change_24h": -75.0833, "percent_change_1h": 0.11583694, "percent_change_24h": -2.79719257, "percent_change_7d": -6.6738289, "percent_change_30d": -20.31328332, "percent_change_60d": -48.46896871, "percent_change_90d": -48.04223717, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 552970.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17450, "name": "fanC", "symbol": "FANC", "slug": "fanc", "date_added": "2022-01-18T15:42:40.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbB126042235E6bD38B17744cb31a8bF4A206c045"}, "infinite_supply": false, "cmc_rank": 3055, "self_reported_circulating_supply": 144535645, "self_reported_market_cap": 3430561.9526611282, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.023735058245743658, "volume_24h": 289097.50022892, "volume_change_24h": -25.9382, "percent_change_1h": -0.36389375, "percent_change_24h": -2.89609368, "percent_change_7d": -1.67662057, "percent_change_30d": -42.50399734, "percent_change_60d": -63.07854686, "percent_change_90d": -66.94993417, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71205174.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23641, "name": "FLOKI CEO", "symbol": "FLOKICEO", "slug": "floki-ceo", "date_added": "2023-02-23T11:24:47.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x45289007706E7Ee7B42b1fA506661d97740Edfb4"}, "infinite_supply": false, "cmc_rank": 3057, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 4518474.71812086, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0758273138383e-11, "volume_24h": 287006.25824522, "volume_change_24h": -29.7438, "percent_change_1h": -1.3921344, "percent_change_24h": 4.44726157, "percent_change_7d": 77.41299682, "percent_change_30d": -20.44303021, "percent_change_60d": -85.72976244, "percent_change_90d": -1.53699883, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4518474.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22860, "name": "Metano", "symbol": "METANO", "slug": "metano-foundations-token", "date_added": "2022-12-03T15:32:01.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9D9e399e5385e2b9A58d4F775A1E16441b571afb"}, "infinite_supply": false, "cmc_rank": 3058, "self_reported_circulating_supply": 6000000000, "self_reported_market_cap": 2374747.2347463407, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00039579120579105677, "volume_24h": 286821.83304283, "volume_change_24h": 6.3519, "percent_change_1h": 0.07790888, "percent_change_24h": -0.18333424, "percent_change_7d": -9.45638231, "percent_change_30d": -21.59449072, "percent_change_60d": -32.6308895, "percent_change_90d": -25.19543784, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3957912.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15194, "name": "Sportium", "symbol": "SPRT", "slug": "sportium", "date_added": "2021-11-26T01:14:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x56156fb7860d7eb0b4b1a5356c5354b295194a45"}, "infinite_supply": false, "cmc_rank": 3059, "self_reported_circulating_supply": 238358177, "self_reported_market_cap": 154998.00979176935, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006502735158599965, "volume_24h": 284164.23244602, "volume_change_24h": 54.8633, "percent_change_1h": -0.69600878, "percent_change_24h": 2.81087407, "percent_change_7d": 4.09973025, "percent_change_30d": -47.888858, "percent_change_60d": -62.55187064, "percent_change_90d": -64.90283345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 650273.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17971, "name": "PLC Ultima Classic", "symbol": "PLCUC", "slug": "plc-ultima", "date_added": "2022-02-09T06:34:44.000Z", "tags": [], "max_supply": 11000000, "total_supply": 1111760.02314088, "infinite_supply": false, "platform": null, "cmc_rank": 3060, "self_reported_circulating_supply": 1937.18183688, "self_reported_market_cap": 154228.22417348553, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 79.61473788226485, "volume_24h": 283605.05054401, "volume_change_24h": -2.5638, "percent_change_1h": -0.6705644, "percent_change_24h": -0.08284339, "percent_change_7d": -8.10717982, "percent_change_30d": -39.95878696, "percent_change_60d": -6.33595512, "percent_change_90d": -36.3377884, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 875762116.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23075, "name": "Acria.AI", "symbol": "ACRIA", "slug": "acria", "date_added": "2022-12-03T16:22:06.000Z", "tags": [], "max_supply": 130000000, "total_supply": 130000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a"}, "infinite_supply": false, "cmc_rank": 3061, "self_reported_circulating_supply": 80386659, "self_reported_market_cap": 1335921.8381079365, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016618700848208365, "volume_24h": 283101.63086461, "volume_change_24h": -2.1575, "percent_change_1h": 0.11552726, "percent_change_24h": 0.65367285, "percent_change_7d": 11.47778805, "percent_change_30d": -14.98281351, "percent_change_60d": -35.57854791, "percent_change_90d": -60.20906095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2160431.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25333, "name": "MuratiAI", "symbol": "MURATIAI", "slug": "muratiai", "date_added": "2023-05-17T01:11:03.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x69c2fcae7e30b429166bd616a322e32bec036bcf"}, "infinite_supply": false, "cmc_rank": 3062, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.4475960509942618e-05, "volume_24h": 283000.32592224, "volume_change_24h": 30.0127, "percent_change_1h": -6.20971043, "percent_change_24h": -3.62016482, "percent_change_7d": 3.8331811, "percent_change_30d": -62.65906719, "percent_change_60d": -67.46008893, "percent_change_90d": -67.46008893, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2447596.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24297, "name": "Oi! Network", "symbol": "MOM", "slug": "oi-network", "date_added": "2023-04-07T14:51:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x4593b173439835ad8f4bB29210668e8FAFb18F56"}, "infinite_supply": false, "cmc_rank": 3063, "self_reported_circulating_supply": 118651056, "self_reported_market_cap": 2079178.4903130499, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01752347227582239, "volume_24h": 281906.58118339, "volume_change_24h": -32.8641, "percent_change_1h": 2.70499174, "percent_change_24h": 2.32917948, "percent_change_7d": -39.47855783, "percent_change_30d": -75.90077158, "percent_change_60d": -90.11521464, "percent_change_90d": -89.64259797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17523472.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23412, "name": "TridentDAO", "symbol": "PSI", "slug": "tridentdao", "date_added": "2023-02-06T20:30:09.000Z", "tags": ["gaming", "arbitrum-ecosytem"], "max_supply": 2170689, "total_supply": 2170689.524, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x602eb0d99a5e3e76d1510372c4d2020e12eaea8a"}, "infinite_supply": false, "cmc_rank": 3065, "self_reported_circulating_supply": 2097902, "self_reported_market_cap": 618063.2449986814, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.29461016053117894, "volume_24h": 281234.33615016, "volume_change_24h": 5.9404, "percent_change_1h": -0.03304105, "percent_change_24h": -0.73533319, "percent_change_7d": -56.27246802, "percent_change_30d": -67.46414885, "percent_change_60d": -85.8805369, "percent_change_90d": -94.15105281, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 639507.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19164, "name": "Altered State Token", "symbol": "ASTO", "slug": "altered-state-token", "date_added": "2022-03-30T01:25:54.000Z", "tags": ["sports", "ai-big-data", "collectibles-nfts", "gaming", "coinbase-ventures-portfolio", "metaverse", "generative-ai"], "max_supply": 2384000000, "total_supply": 2384000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x823556202e86763853b40e9cDE725f412e294689"}, "infinite_supply": false, "cmc_rank": 3064, "self_reported_circulating_supply": 523082169.2, "self_reported_market_cap": 14854095.375037476, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02839725046975942, "volume_24h": 281627.23676988, "volume_change_24h": 47.5993, "percent_change_1h": 0.00287115, "percent_change_24h": 0.63039804, "percent_change_7d": 2.07099361, "percent_change_30d": -2.60946603, "percent_change_60d": -41.60134875, "percent_change_90d": -50.50984097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67699045.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24144, "name": "StaFi Staked ETH", "symbol": "RETH", "slug": "stafi-staked-eth", "date_added": "2023-03-29T09:55:37.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 17632, "total_supply": 17632, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9559aaa82d9649c7a7b220e7c461d2e74c9a3593"}, "infinite_supply": false, "cmc_rank": 3066, "self_reported_circulating_supply": 17632, "self_reported_market_cap": 32256628.594908476, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1829.4367397293827, "volume_24h": 279653.44400748, "volume_change_24h": 303.0541, "percent_change_1h": 0.083391, "percent_change_24h": 0.62997281, "percent_change_7d": -1.36173515, "percent_change_30d": -2.44766891, "percent_change_60d": -8.85300903, "percent_change_90d": 0.59462818, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32256628.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24796, "name": "Art de Finance", "symbol": "ADF", "slug": "art-de-finance", "date_added": "2023-05-30T07:34:07.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3068, "self_reported_circulating_supply": 90000000, "self_reported_market_cap": 263998356.0069866, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.9333150667442953, "volume_24h": 278700.83955572, "volume_change_24h": -8.6361, "percent_change_1h": -0.15199054, "percent_change_24h": -7.68076065, "percent_change_7d": 7.50623256, "percent_change_30d": -57.81773916, "percent_change_60d": -57.81773916, "percent_change_90d": -57.81773916, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2933315066.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13881, "name": "Hector Network", "symbol": "HEC", "slug": "hector-dao", "date_added": "2021-11-04T03:13:20.000Z", "tags": ["yield-farming", "fantom-ecosystem", "defi-2", "protocol-owned-liquidity"], "max_supply": null, "total_supply": 3529454.07, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x29b3d220f0f1E37b342Cf7c48c1164BF5bf79eFa"}, "infinite_supply": false, "cmc_rank": 3067, "self_reported_circulating_supply": 3550152.073183926, "self_reported_market_cap": 12697193.804270528, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.5765211017800573, "volume_24h": 278793.96012759, "volume_change_24h": 2.5412, "percent_change_1h": -0.0181088, "percent_change_24h": -1.08695193, "percent_change_7d": -9.09155833, "percent_change_30d": -16.38433372, "percent_change_60d": 37.1306313, "percent_change_90d": 30.0108668, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12623166.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23774, "name": "TradeFlow", "symbol": "TFLOW", "slug": "tradeflow", "date_added": "2023-03-06T07:48:10.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x00ee89f7f21b60b72dd5d4070a4310f796c38c32"}, "infinite_supply": false, "cmc_rank": 3069, "self_reported_circulating_supply": 5413264, "self_reported_market_cap": 639256.2437873326, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11809072008816356, "volume_24h": 277449.52900084, "volume_change_24h": -6.8726, "percent_change_1h": -0.00866497, "percent_change_24h": -0.39349758, "percent_change_7d": 2.76282766, "percent_change_30d": 5.56717643, "percent_change_60d": 11.8684699, "percent_change_90d": 28.98571255, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29522680.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24487, "name": "WWEMIX", "symbol": "WWEMIX", "slug": "wwemix", "date_added": "2023-04-17T10:33:51.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 7548, "name": "WEMIX", "symbol": "WEMIX", "slug": "wemix", "token_address": "0x7d72b22a74a216af4a002a1095c8c707d6ec1c5f"}, "infinite_supply": false, "cmc_rank": 3070, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7190722024672129, "volume_24h": 277434.25616753, "volume_change_24h": 126.9403, "percent_change_1h": -0.01092791, "percent_change_24h": 5.04511159, "percent_change_7d": 19.5913436, "percent_change_30d": -18.34087836, "percent_change_60d": -44.19747563, "percent_change_90d": -38.36995765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24008, "name": "Zero Liquid", "symbol": "ZERO", "slug": "zero-liquid", "date_added": "2023-03-20T12:13:08.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc"}, "infinite_supply": false, "cmc_rank": 3071, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5443021295938266, "volume_24h": 276257.31469535, "volume_change_24h": -43.6129, "percent_change_1h": 0.57965761, "percent_change_24h": -1.94162002, "percent_change_7d": 0.43707755, "percent_change_30d": 27.65657043, "percent_change_60d": -1.820255, "percent_change_90d": 89.01524653, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54430212.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14820, "name": "Infinity Rocket Token", "symbol": "IRT", "slug": "infinity-rocket-token", "date_added": "2021-11-19T05:31:55.000Z", "tags": [], "max_supply": 200000000, "total_supply": 193100050, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcbe5bca571628894a38836b0bae833ff012f71d8"}, "infinite_supply": false, "cmc_rank": 3072, "self_reported_circulating_supply": 193100050, "self_reported_market_cap": 677741.3752141289, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003509793887749531, "volume_24h": 275536.65692697, "volume_change_24h": 24.0548, "percent_change_1h": -0.22741176, "percent_change_24h": 2.26740829, "percent_change_7d": 3.38495293, "percent_change_30d": -34.06850395, "percent_change_60d": -56.90429842, "percent_change_90d": -66.26213308, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 701958.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21672, "name": "NADA Protocol Token", "symbol": "NADA", "slug": "nada-protocol-token", "date_added": "2022-09-02T05:39:09.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3073, "self_reported_circulating_supply": 1200000000, "self_reported_market_cap": 1212353.0598762915, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010102942165635762, "volume_24h": 275497.52559793, "volume_change_24h": 0.147, "percent_change_1h": -0.59333901, "percent_change_24h": -0.35326823, "percent_change_7d": 72.51117068, "percent_change_30d": 55.39132845, "percent_change_60d": 16.9856853, "percent_change_90d": -30.17101533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2020588.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22680, "name": "DinoLFG", "symbol": "DINO", "slug": "dinolfg", "date_added": "2022-11-16T09:46:44.000Z", "tags": [], "max_supply": 333333333, "total_supply": 333333333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x49642110b712c1fd7261bc074105e9e44676c68f"}, "infinite_supply": false, "cmc_rank": 3074, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03430368753101978, "volume_24h": 275458.97760548, "volume_change_24h": 125.6579, "percent_change_1h": -0.92843776, "percent_change_24h": 10.20026137, "percent_change_7d": 32.9220882, "percent_change_30d": -33.49185333, "percent_change_60d": 132.34386332, "percent_change_90d": 174.47827053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11434562.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26089, "name": "unshETH Ether", "symbol": "UNSHETH", "slug": "unsheth-ether", "date_added": "2023-05-29T03:56:22.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0Ae38f7E10A43B5b2fB064B42a2f4514cbA909ef"}, "infinite_supply": false, "cmc_rank": 3075, "self_reported_circulating_supply": 18132, "self_reported_market_cap": 31819571.825364273, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1754.8848348425036, "volume_24h": 274557.75059773, "volume_change_24h": -51.6975, "percent_change_1h": 0.08860044, "percent_change_24h": 0.81772775, "percent_change_7d": -1.809356, "percent_change_30d": -8.31273114, "percent_change_60d": -8.31273114, "percent_change_90d": -8.31273114, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9270, "name": "Bitcoin Bam", "symbol": "BTCBAM", "slug": "bitcoin-bam", "date_added": "2021-04-18T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 3077, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1470763528725814, "volume_24h": 272648.63963338, "volume_change_24h": 7.2102, "percent_change_1h": 0.01466088, "percent_change_24h": 0.04027979, "percent_change_7d": 0.42963137, "percent_change_30d": 1920.9371604, "percent_change_60d": 33.05545896, "percent_change_90d": 16.50013389, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24088603.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24397, "name": "FRZ Solar System Coin", "symbol": "FRZSSCOIN", "slug": "frz-solar-system-coin", "date_added": "2023-04-14T11:05:28.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9514905276.10054, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFbDB1Fa163a0e8d90DD88104F44C093882A71914"}, "infinite_supply": false, "cmc_rank": 3076, "self_reported_circulating_supply": 2771474673.62, "self_reported_market_cap": 1058390.838705515, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003818872489724336, "volume_24h": 272795.0331358, "volume_change_24h": -6.1584, "percent_change_1h": -1.5277903, "percent_change_24h": -6.31041556, "percent_change_7d": 1.09666116, "percent_change_30d": -32.0263753, "percent_change_60d": -74.85024617, "percent_change_90d": -74.85024617, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3818872.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25386, "name": "BISOSwap", "symbol": "BISO", "slug": "bisoswap", "date_added": "2023-05-25T07:49:53.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": 210000000, "total_supply": 210000000, "infinite_supply": false, "platform": null, "cmc_rank": 3078, "self_reported_circulating_supply": 126000000, "self_reported_market_cap": 962293.7418400723, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007637251919365653, "volume_24h": 272556.16730347, "volume_change_24h": -11.4205, "percent_change_1h": 1.96498643, "percent_change_24h": 0.15355993, "percent_change_7d": 7.69656325, "percent_change_30d": -53.36559463, "percent_change_60d": -53.36559463, "percent_change_90d": -53.36559463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1603822.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24303, "name": "Metacade", "symbol": "MCADE", "slug": "metacade", "date_added": "2023-04-07T15:29:04.000Z", "tags": ["gaming", "ethereum-ecosystem"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xed328e9c1179a30ddc1e7595e036aed8760c22af"}, "infinite_supply": false, "cmc_rank": 3082, "self_reported_circulating_supply": 1400000000, "self_reported_market_cap": 23470505.06843557, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016764646477453977, "volume_24h": 267661.49331207, "volume_change_24h": 22.0818, "percent_change_1h": 0.23673793, "percent_change_24h": -2.51883957, "percent_change_7d": -10.15237603, "percent_change_30d": -16.65751622, "percent_change_60d": -16.47359588, "percent_change_90d": 8.27042814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33529292.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26202, "name": "Mineplex 2.0", "symbol": "XFI", "slug": "mineplex-2", "date_added": "2023-05-30T12:26:16.000Z", "tags": [], "max_supply": 378432000, "total_supply": 4207190, "infinite_supply": false, "platform": null, "cmc_rank": 3079, "self_reported_circulating_supply": 3637447, "self_reported_market_cap": 5753474.9883956015, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5817343835925586, "volume_24h": 268428.41368528, "volume_change_24h": 7.0959, "percent_change_1h": 0.05107336, "percent_change_24h": -3.64533345, "percent_change_7d": 13.32206775, "percent_change_30d": 5.34533107, "percent_change_60d": 5.34533107, "percent_change_90d": 5.34533107, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 598578906.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23821, "name": "Martik", "symbol": "MTK", "slug": "martik", "date_added": "2023-03-08T01:44:00.000Z", "tags": [], "max_supply": 9995, "total_supply": 10000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x116526135380E28836C6080f1997645d5A807FAE"}, "infinite_supply": false, "cmc_rank": 3080, "self_reported_circulating_supply": 8000, "self_reported_market_cap": 35554.77403368515, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.444346754210644, "volume_24h": 267792.80928201, "volume_change_24h": 46.092, "percent_change_1h": 0.11662077, "percent_change_24h": 14.47443977, "percent_change_7d": 1.79287056, "percent_change_30d": 11.65479506, "percent_change_60d": -72.04684328, "percent_change_90d": -79.58018511, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44421.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24583, "name": "PLEBToken", "symbol": "PLEB", "slug": "plebtoken", "date_added": "2023-04-20T15:07:40.000Z", "tags": [], "max_supply": 123123123123123, "total_supply": 123123123123123, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe19f85c920b572ca48942315b06d6cac86585c87"}, "infinite_supply": false, "cmc_rank": 3081, "self_reported_circulating_supply": 123123123123123, "self_reported_market_cap": 450472.9987073626, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.658719721208583e-09, "volume_24h": 267736.93576364, "volume_change_24h": 8.0956, "percent_change_1h": -0.4445565, "percent_change_24h": -14.41785478, "percent_change_7d": -26.14558431, "percent_change_30d": -62.98497107, "percent_change_60d": -23.12153861, "percent_change_90d": -23.12153861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 450473, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9749, "name": "WallStreetBets DApp", "symbol": "WSB", "slug": "wallstreetbets-dapp", "date_added": "2021-05-12T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 534455612, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x22168882276e5d5e1da694343b41dd7726eeb288"}, "infinite_supply": false, "cmc_rank": 3083, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002549142864273717, "volume_24h": 264220.29079895, "volume_change_24h": -71.1177, "percent_change_1h": -0.91208455, "percent_change_24h": -3.54073036, "percent_change_7d": -1.4138172, "percent_change_30d": -56.24751548, "percent_change_60d": 342.22432825, "percent_change_90d": 211.69068562, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2549142.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8635, "name": "xDAI", "symbol": "xDAI", "slug": "xdaistable", "date_added": "2021-03-01T00:00:00.000Z", "tags": ["scaling", "stablecoin", "layer-2"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3084, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9993523586037086, "volume_24h": 262452.26308629, "volume_change_24h": -1.3001, "percent_change_1h": -0.03589072, "percent_change_24h": 0.22026862, "percent_change_7d": -0.05810185, "percent_change_30d": -3.29999121, "percent_change_60d": -0.11820827, "percent_change_90d": 0.44645755, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14515, "name": "MMPRO Token", "symbol": "MMPRO", "slug": "mmpro-token", "date_added": "2021-11-15T08:44:18.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70"}, "infinite_supply": false, "cmc_rank": 3086, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07374298940730803, "volume_24h": 262085.64700916, "volume_change_24h": -1.2596, "percent_change_1h": 0.06658338, "percent_change_24h": -0.32322461, "percent_change_7d": -0.42839297, "percent_change_30d": -33.63031708, "percent_change_60d": -54.04563878, "percent_change_90d": -70.34801911, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7374298.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26983, "name": "Red-Eyed-Frog", "symbol": "REEY", "slug": "red-eyed-frog", "date_added": "2023-06-15T06:50:01.000Z", "tags": [], "max_supply": 250000000000, "total_supply": 250000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4DB5C8875ef00ce8040A9685581fF75C3c61aDC8"}, "infinite_supply": false, "cmc_rank": 3085, "self_reported_circulating_supply": 250000000000, "self_reported_market_cap": 1024892.6880222342, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.099570752088937e-06, "volume_24h": 262173.07570158, "volume_change_24h": -4.4084, "percent_change_1h": 0.00680017, "percent_change_24h": -2.35997225, "percent_change_7d": 8.10475788, "percent_change_30d": 8.10475788, "percent_change_60d": 8.10475788, "percent_change_90d": 8.10475788, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1024892.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10265, "name": "Gold Fever", "symbol": "NGL", "slug": "gold-fever", "date_added": "2021-11-19T16:07:50.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn"], "max_supply": null, "total_supply": 169993800, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2653891204f463fb2a2f4f412564b19e955166ae"}, "infinite_supply": false, "cmc_rank": 3087, "self_reported_circulating_supply": 15650914, "self_reported_market_cap": 2003355.8237944394, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12800248111991666, "volume_24h": 261537.1836137, "volume_change_24h": 56.2316, "percent_change_1h": 0.00081203, "percent_change_24h": -2.91000466, "percent_change_7d": -14.33817412, "percent_change_30d": -18.14048761, "percent_change_60d": -44.07621491, "percent_change_90d": -43.97814621, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21759628.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23284, "name": "Meta Game City", "symbol": "MECI", "slug": "meta-game-city", "date_added": "2023-01-19T14:40:22.000Z", "tags": [], "max_supply": 2201011250, "total_supply": 2201011250, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x98dE6123a56b1818fbfB48A8A7c75D2444c09946"}, "infinite_supply": false, "cmc_rank": 3088, "self_reported_circulating_supply": 66030337.5, "self_reported_market_cap": 100173141.56693679, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5170775337463145, "volume_24h": 260751.83800558, "volume_change_24h": 64.9535, "percent_change_1h": 0.07892784, "percent_change_24h": -1.0960283, "percent_change_7d": 1.867422, "percent_change_30d": 5.00142234, "percent_change_60d": 10.45520328, "percent_change_90d": 11.15852966, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3339104718.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21330, "name": "HAY", "symbol": "HAY", "slug": "helio-money", "date_added": "2022-08-09T14:34:08.000Z", "tags": ["defi", "stablecoin", "usd-stablecoin"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5"}, "infinite_supply": false, "cmc_rank": 3089, "self_reported_circulating_supply": 38628081.874901526, "self_reported_market_cap": 38710435.67006366, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0021319669826951, "volume_24h": 260283.47124241, "volume_change_24h": -88.5135, "percent_change_1h": -0.08731955, "percent_change_24h": -0.0805707, "percent_change_7d": 0.1120332, "percent_change_30d": 0.20600075, "percent_change_60d": -3.85961735, "percent_change_90d": 0.40570638, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14938, "name": "Jade Protocol", "symbol": "JADE", "slug": "jade-protocol", "date_added": "2021-11-22T04:09:01.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7ad7242a99f21aa543f9650a56d141c57e4f6081"}, "infinite_supply": false, "cmc_rank": 3090, "self_reported_circulating_supply": 1090166, "self_reported_market_cap": 9857859.058482131, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.042530273813465, "volume_24h": 260251.11195759, "volume_change_24h": 2.1821, "percent_change_1h": 0.29249447, "percent_change_24h": 0.80005787, "percent_change_7d": 2.55847269, "percent_change_30d": 1.38304838, "percent_change_60d": -24.59187245, "percent_change_90d": -27.49974454, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24116, "name": "Renq Finance", "symbol": "RENQ", "slug": "renq-finance", "date_added": "2023-03-28T00:32:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff8C479134A18918059493243943150776cF8CF2"}, "infinite_supply": false, "cmc_rank": 3091, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 18804980.006608948, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01880498000660895, "volume_24h": 260086.6908633, "volume_change_24h": 0.2443, "percent_change_1h": -0.00300732, "percent_change_24h": 7.19077512, "percent_change_7d": -7.31019033, "percent_change_30d": -65.59588859, "percent_change_60d": -65.59588859, "percent_change_90d": -65.59588859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18804980.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16193, "name": "Pi", "symbol": "PI", "slug": "pinetwork", "date_added": "2021-12-17T05:58:37.000Z", "tags": ["iou"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3092, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 24.19582360001267, "volume_24h": 259907.66587532, "volume_change_24h": 0.339, "percent_change_1h": -3.06424814, "percent_change_24h": -0.42519065, "percent_change_7d": 3.87323769, "percent_change_30d": 16.02384238, "percent_change_60d": -8.42468457, "percent_change_90d": -37.38976444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26959, "name": "OtterHome", "symbol": "HOME", "slug": "otterhome", "date_added": "2023-06-14T07:15:12.000Z", "tags": ["defi", "arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x1bD013bD089C2B6b2D30a0e0B545810a5844E761"}, "infinite_supply": false, "cmc_rank": 3094, "self_reported_circulating_supply": 400000000, "self_reported_market_cap": 10909.066310500657, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7272665776251643e-05, "volume_24h": 258333.06757973, "volume_change_24h": 205.4911, "percent_change_1h": -5.08253791, "percent_change_24h": -42.00670251, "percent_change_7d": -73.05859392, "percent_change_30d": -73.05859392, "percent_change_60d": -73.05859392, "percent_change_90d": -73.05859392, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27272.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13803, "name": "Marinade", "symbol": "MNDE", "slug": "mnde", "date_added": "2021-11-02T20:08:24.000Z", "tags": ["collectibles-nfts", "dao", "solana-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey"}, "infinite_supply": false, "cmc_rank": 3093, "self_reported_circulating_supply": 200982830, "self_reported_market_cap": 10237810.0516746, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05093872969981864, "volume_24h": 258628.06768025, "volume_change_24h": -47.8525, "percent_change_1h": 0.27681684, "percent_change_24h": -0.21479438, "percent_change_7d": -15.59911498, "percent_change_30d": 69.56627732, "percent_change_60d": 12.45473392, "percent_change_90d": 7.20464018, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50938729.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23546, "name": "Carbon browser", "symbol": "CSIX", "slug": "carbon-browser", "date_added": "2023-02-18T02:47:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x04756126F044634C9a0f0E985e60c88a51ACC206"}, "infinite_supply": false, "cmc_rank": 3095, "self_reported_circulating_supply": 150565024, "self_reported_market_cap": 1781076.9703808816, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011829287593251947, "volume_24h": 256373.52082288, "volume_change_24h": 5.6358, "percent_change_1h": -0.38246828, "percent_change_24h": 3.571685, "percent_change_7d": -1.84496607, "percent_change_30d": -27.09226833, "percent_change_60d": -63.17342967, "percent_change_90d": -79.46969068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11829287.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12440, "name": "Buffer Finance", "symbol": "BFR", "slug": "buffer-finance", "date_added": "2021-10-07T08:15:38.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x1a5b0aaf478bf1fda7b934c76e7692d722982a6d"}, "infinite_supply": false, "cmc_rank": 3096, "self_reported_circulating_supply": 28546269.35117695, "self_reported_market_cap": 3758834.016106597, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13167514009852996, "volume_24h": 255622.15035923, "volume_change_24h": 28.0912, "percent_change_1h": 0.05527685, "percent_change_24h": 4.28082769, "percent_change_7d": -0.22026627, "percent_change_30d": 19.07654695, "percent_change_60d": -37.70597929, "percent_change_90d": -64.25298196, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13167514.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24771, "name": "WeFi", "symbol": "WEFI", "slug": "wefi", "date_added": "2023-05-22T09:05:40.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xffa188493c15dfaf2c206c97d8633377847b6a52"}, "infinite_supply": false, "cmc_rank": 3097, "self_reported_circulating_supply": 416666667, "self_reported_market_cap": 79598645.71951932, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19103674957401698, "volume_24h": 254299.00852788, "volume_change_24h": -3.0207, "percent_change_1h": -0.00757952, "percent_change_24h": 0.34944922, "percent_change_7d": -9.79036696, "percent_change_30d": -12.83583787, "percent_change_60d": -12.83583787, "percent_change_90d": -12.83583787, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19103674.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11271, "name": "DogeCola", "symbol": "DOGECOLA", "slug": "dogecola", "date_added": "2021-08-16T00:00:00.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4756cd85Cd07769c2Ce07A73497f208D56D48eC1"}, "infinite_supply": false, "cmc_rank": 3098, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 191089.49968669127, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019108949968669128, "volume_24h": 253167.88565048, "volume_change_24h": 1.108, "percent_change_1h": 0.18375531, "percent_change_24h": 0.49998442, "percent_change_7d": -0.36272221, "percent_change_30d": -25.15207706, "percent_change_60d": -72.2652037, "percent_change_90d": -77.42949189, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 191089.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18105, "name": "TOR", "symbol": "TOR", "slug": "tor", "date_added": "2022-02-15T08:12:03.000Z", "tags": ["stablecoin", "algorithmic-stablecoin", "yield-farming", "usd-stablecoin"], "max_supply": null, "total_supply": 17070482.49, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b37374fe7980ae33fc87b0d66a490ec6903e87a"}, "infinite_supply": false, "cmc_rank": 3099, "self_reported_circulating_supply": 17070482.49, "self_reported_market_cap": 17039386.524113644, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9981783780332764, "volume_24h": 251541.18418173, "volume_change_24h": 4.2533, "percent_change_1h": -0.08304408, "percent_change_24h": -0.10338964, "percent_change_7d": -0.24224161, "percent_change_30d": -0.00394364, "percent_change_60d": 0.07116928, "percent_change_90d": -0.03105405, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17039386.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18736, "name": "Best Fintech Investment Coin", "symbol": "BFIC", "slug": "best-fintech-investment-coin", "date_added": "2022-03-11T08:43:14.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 3100, "self_reported_circulating_supply": 1889774.13, "self_reported_market_cap": 25439581.22502442, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 13.461704666802916, "volume_24h": 250351.78201172, "volume_change_24h": -7.7185, "percent_change_1h": 0.0944502, "percent_change_24h": 4.10411733, "percent_change_7d": -4.9527554, "percent_change_30d": 5.12277147, "percent_change_60d": -17.83456352, "percent_change_90d": -22.39938485, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 282695798, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11706, "name": "Acet", "symbol": "ACT", "slug": "acet", "date_added": "2021-09-07T00:47:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 241577512.67, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d"}, "infinite_supply": false, "cmc_rank": 3101, "self_reported_circulating_supply": 16041775.39, "self_reported_market_cap": 204695.19322902555, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012760133355104003, "volume_24h": 250294.87048016, "volume_change_24h": 63.5504, "percent_change_1h": 0.04956926, "percent_change_24h": 7.2044586, "percent_change_7d": -2.08133705, "percent_change_30d": 30.65627012, "percent_change_60d": 73.80804825, "percent_change_90d": 62.47496968, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12760133.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26303, "name": "Psycho", "symbol": "PSYCHO", "slug": "psycho", "date_added": "2023-05-30T08:11:11.000Z", "tags": [], "max_supply": 330690000000000, "total_supply": 330690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ACBD8315d81253f1bA7c0D24cdBd4e01BE44A9B"}, "infinite_supply": false, "cmc_rank": 3109, "self_reported_circulating_supply": 330690000000000, "self_reported_market_cap": 793451.2164479624, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.399380738600993e-09, "volume_24h": 246489.27976189, "volume_change_24h": 37.4372, "percent_change_1h": 0.08364413, "percent_change_24h": 7.77447298, "percent_change_7d": -37.58982578, "percent_change_30d": -35.0792023, "percent_change_60d": -35.0792023, "percent_change_90d": -35.0792023, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 793451.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21677, "name": "SKYPlay", "symbol": "SKP", "slug": "skyplay", "date_added": "2022-09-02T08:33:57.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x4c665bbafd28ec9e5d792345f470ebfca21e3d15"}, "infinite_supply": false, "cmc_rank": 3105, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012605314083317309, "volume_24h": 248113.14680954, "volume_change_24h": 82.866, "percent_change_1h": 0.94432973, "percent_change_24h": 8.1884443, "percent_change_7d": 59.3105967, "percent_change_30d": 3.84557728, "percent_change_60d": -10.41421714, "percent_change_90d": -8.85986065, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 126053140.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25985, "name": "Hebeto", "symbol": "HBT", "slug": "hebeto", "date_added": "2023-05-26T04:30:44.000Z", "tags": [], "max_supply": 120000000, "total_supply": 120000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x94ab0513efB4A8143c3455AD89DeCF7853746f15"}, "infinite_supply": false, "cmc_rank": 3102, "self_reported_circulating_supply": 24000000, "self_reported_market_cap": 2883538.07748882, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1201474198953675, "volume_24h": 248400.13705428, "volume_change_24h": -92.0661, "percent_change_1h": -0.00152194, "percent_change_24h": 0.07979399, "percent_change_7d": 0.73569986, "percent_change_30d": 1.79514821, "percent_change_60d": 1.79514821, "percent_change_90d": 1.79514821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14417690.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24511, "name": "MultiFunctional Environmental Token", "symbol": "MFET", "slug": "multifunctional-environmental-token", "date_added": "2023-04-18T13:11:58.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6d23970ce32Cb0F1929bECE7C56D71319e1b4F01"}, "infinite_supply": false, "cmc_rank": 3103, "self_reported_circulating_supply": 3030845096.586744, "self_reported_market_cap": 3121424.068102849, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010298857145876947, "volume_24h": 248217.70316996, "volume_change_24h": 14.2762, "percent_change_1h": 0.08865836, "percent_change_24h": -0.67116994, "percent_change_7d": -9.84724989, "percent_change_30d": -39.57563887, "percent_change_60d": -74.0247998, "percent_change_90d": -74.27789519, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5149428.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18106, "name": "X2Y2", "symbol": "X2Y2", "slug": "x2y2", "date_added": "2022-02-15T08:20:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 582913889.59, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9"}, "infinite_supply": false, "cmc_rank": 3104, "self_reported_circulating_supply": 177691730.59, "self_reported_market_cap": 5159073.636536682, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.029033842033091325, "volume_24h": 248180.55900697, "volume_change_24h": -17.4184, "percent_change_1h": 2.19762965, "percent_change_24h": 4.73568369, "percent_change_7d": 9.51051817, "percent_change_30d": -5.70206092, "percent_change_60d": -39.58441941, "percent_change_90d": -57.16082918, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29033842.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8173, "name": "Loon Network", "symbol": "LOON", "slug": "loon-network", "date_added": "2021-01-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3106, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003636040047901787, "volume_24h": 247320.25550472, "volume_change_24h": -0.8493, "percent_change_1h": -0.33114418, "percent_change_24h": -3.60357212, "percent_change_7d": -5.00015336, "percent_change_30d": -38.1997957, "percent_change_60d": -45.51440459, "percent_change_90d": 50.95551473, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22205, "name": "GetKicks", "symbol": "KICKS", "slug": "getkicks", "date_added": "2022-10-14T07:17:24.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfEB4e9B932eF708c498Cc997ABe51D0EE39300cf"}, "infinite_supply": false, "cmc_rank": 3107, "self_reported_circulating_supply": 387750000, "self_reported_market_cap": 635260.8821225805, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001638325937131091, "volume_24h": 246923.0445158, "volume_change_24h": -9.3136, "percent_change_1h": -0.08472757, "percent_change_24h": 1.33591236, "percent_change_7d": -17.88194089, "percent_change_30d": -20.14990871, "percent_change_60d": -6.34401056, "percent_change_90d": -26.80203973, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8191629.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24590, "name": "Dhahab Sports", "symbol": "DHS", "slug": "dhahab-sports", "date_added": "2023-04-20T15:41:42.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9b9fdAcAb5347C78a493840EcfEa04fF5Aa45734"}, "infinite_supply": false, "cmc_rank": 3108, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 30399756.10354084, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006079951220708168, "volume_24h": 246842.27644599, "volume_change_24h": -0.3603, "percent_change_1h": 2.55203008, "percent_change_24h": -2.39620893, "percent_change_7d": -17.58010429, "percent_change_30d": -18.14646889, "percent_change_60d": -45.03915732, "percent_change_90d": -45.03915732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30399756.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25281, "name": "BRUH", "symbol": "BRUH", "slug": "bruh", "date_added": "2023-05-15T00:06:30.000Z", "tags": ["memes"], "max_supply": 69000000000000, "total_supply": 69000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xB5B5b428e4DE365F809CeD8271D202449e5c2F72"}, "infinite_supply": false, "cmc_rank": 3110, "self_reported_circulating_supply": 62100000000000, "self_reported_market_cap": 304180.74824575114, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.898240712491967e-09, "volume_24h": 246152.89417654, "volume_change_24h": -5.349, "percent_change_1h": 0.09608835, "percent_change_24h": 0.11988203, "percent_change_7d": -9.44125354, "percent_change_30d": -72.40975201, "percent_change_60d": -87.07110759, "percent_change_90d": -87.07110759, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 337978.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23422, "name": "FTX Users' Debt", "symbol": "FUD", "slug": "ftx-users-debt", "date_added": "2023-02-07T06:19:10.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3111, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.81738147658091, "volume_24h": 245698.36312887, "volume_change_24h": 1.2503, "percent_change_1h": 0.11308277, "percent_change_24h": -0.27570905, "percent_change_7d": 3.12912495, "percent_change_30d": -4.89942715, "percent_change_60d": -6.04952075, "percent_change_90d": 0.75149079, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24350, "name": "Top Down Survival Shooter", "symbol": "SHOOTER", "slug": "top-down-survival-shooter", "date_added": "2023-04-10T15:27:44.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbaf928369eb10c71461cda6972f35eede6d2f5fd"}, "infinite_supply": false, "cmc_rank": 3112, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 316951.0016693031, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003169510016693031, "volume_24h": 244915.80422097, "volume_change_24h": 6.0295, "percent_change_1h": -1.73003271, "percent_change_24h": -2.74276694, "percent_change_7d": -22.48207529, "percent_change_30d": -53.3409863, "percent_change_60d": -39.10992746, "percent_change_90d": -56.70390056, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3169510.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23230, "name": "DOGGO", "symbol": "DOGGO", "slug": "doggo", "date_added": "2023-01-13T11:19:57.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Doggoyb1uHFJGFdHhJf8FKEBUMv58qo98CisWgeD7Ftk"}, "infinite_supply": false, "cmc_rank": 3124, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 17544.71545381067, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.754471545381067e-09, "volume_24h": 238897.11348016, "volume_change_24h": -2.2118, "percent_change_1h": -0.49020833, "percent_change_24h": -4.54331262, "percent_change_7d": 0.31689543, "percent_change_30d": -46.99543391, "percent_change_60d": -62.311743, "percent_change_90d": -62.53487493, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 175447.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22587, "name": "AMAUROT", "symbol": "AMA", "slug": "amaurot", "date_added": "2022-11-07T19:45:35.000Z", "tags": [], "max_supply": 161800000, "total_supply": 2049123.8507746, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x372246175d50dB4fd42c2aBa4E3292A0Fe41Ce2e"}, "infinite_supply": false, "cmc_rank": 3113, "self_reported_circulating_supply": 2092585.7054485, "self_reported_market_cap": 2142792.6586133176, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0239927822473855, "volume_24h": 243214.20262789, "volume_change_24h": -24.1845, "percent_change_1h": 0.10454898, "percent_change_24h": -2.28750377, "percent_change_7d": -15.27546194, "percent_change_30d": -24.14502053, "percent_change_60d": -49.71401304, "percent_change_90d": -62.61940086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 165682032.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19805, "name": "NPICK BLOCK", "symbol": "NPICK", "slug": "npick-block", "date_added": "2022-04-27T07:29:44.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc3dca8f61b275d1e88f3ea31b3e311c49f56b24b"}, "infinite_supply": false, "cmc_rank": 3114, "self_reported_circulating_supply": 800931774.63, "self_reported_market_cap": 108114.46938741412, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00013498586622731867, "volume_24h": 243167.14347713, "volume_change_24h": 153.7098, "percent_change_1h": 0.00680017, "percent_change_24h": -7.38960396, "percent_change_7d": -36.95117943, "percent_change_30d": -25.02645228, "percent_change_60d": -61.78716626, "percent_change_90d": -71.56082187, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1349858.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23210, "name": "Dash 2 Trade", "symbol": "D2T", "slug": "dash-trade", "date_added": "2023-01-11T10:16:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4Dd942bAa75810a3C1E876e79d5cD35E09C97A76"}, "infinite_supply": false, "cmc_rank": 3115, "self_reported_circulating_supply": 298500000, "self_reported_market_cap": 2108701.7736074342, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007064327549773649, "volume_24h": 242854.66022435, "volume_change_24h": 5.3283, "percent_change_1h": -0.50194738, "percent_change_24h": 6.61463728, "percent_change_7d": -9.10884002, "percent_change_30d": -27.44907441, "percent_change_60d": -59.4307293, "percent_change_90d": -72.69564572, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7064327.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12329, "name": "DBX", "symbol": "DBX", "slug": "dbx", "date_added": "2021-10-05T08:07:58.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 17600001071, "total_supply": 17600001071, "infinite_supply": false, "platform": null, "cmc_rank": 3118, "self_reported_circulating_supply": 11440001071, "self_reported_market_cap": 2082298.8795273649, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018201911578539265, "volume_24h": 242283.22851525, "volume_change_24h": -19.6804, "percent_change_1h": -0.0010672, "percent_change_24h": -1.54499637, "percent_change_7d": -2.63500434, "percent_change_30d": -9.70761894, "percent_change_60d": -13.80235562, "percent_change_90d": -14.70471761, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3203536.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19170, "name": "iNFTspace", "symbol": "INS", "slug": "inftspace", "date_added": "2022-03-30T02:50:50.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xb988bd378a0754957d5d9471c96e0f8051645a26"}, "infinite_supply": false, "cmc_rank": 3133, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.9056957574562078e-05, "volume_24h": 236120.66096919, "volume_change_24h": 103.0146, "percent_change_1h": -0.35324488, "percent_change_24h": 15.80177502, "percent_change_7d": 260.44413861, "percent_change_30d": 340.14773673, "percent_change_60d": 212.22152673, "percent_change_90d": 167.53210753, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29056957.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23360, "name": "LiveGreen Coin", "symbol": "LGC", "slug": "livegreen-coin", "date_added": "2023-01-31T17:03:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3496212eC43Cc49F5151ec4405efD4975e036f89"}, "infinite_supply": false, "cmc_rank": 3116, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 5770266.388395775, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005770266388395775, "volume_24h": 242668.29193857, "volume_change_24h": 8.7506, "percent_change_1h": 2.37307418, "percent_change_24h": -5.65569938, "percent_change_7d": -2.46770262, "percent_change_30d": -18.18931767, "percent_change_60d": -32.68543919, "percent_change_90d": -42.85052587, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5770266.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22670, "name": "LunaOne", "symbol": "XLN", "slug": "lunaone", "date_added": "2022-11-16T00:52:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 5783966325, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2e2EA48C9412E0ABb2D6accCeC571C6b6411725a"}, "infinite_supply": false, "cmc_rank": 3117, "self_reported_circulating_supply": 199182970.37, "self_reported_market_cap": 2008405.0756166931, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010083216812591472, "volume_24h": 242537.9934424, "volume_change_24h": 77.3779, "percent_change_1h": -0.02043216, "percent_change_24h": 0.42251085, "percent_change_7d": -3.10337782, "percent_change_30d": 0.27658795, "percent_change_60d": -52.85250096, "percent_change_90d": -52.38169531, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 100832168.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17589, "name": "Animal Concerts", "symbol": "ANML", "slug": "animal-concerts", "date_added": "2022-01-24T08:02:12.000Z", "tags": ["marketplace", "medium-of-exchange", "vr-ar", "collectibles-nfts", "entertainment", "music", "ethereum-ecosystem", "metaverse", "polygon-ecosystem", "bnb-chain"], "max_supply": 12500000000, "total_supply": 12500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38b0e3a59183814957d83df2a97492aed1f003e2"}, "infinite_supply": false, "cmc_rank": 3120, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018742574800052829, "volume_24h": 240222.81883481, "volume_change_24h": 4.4409, "percent_change_1h": -0.19785124, "percent_change_24h": -5.70879243, "percent_change_7d": -11.06003626, "percent_change_30d": -38.87788622, "percent_change_60d": -57.30728321, "percent_change_90d": -61.14600366, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2342821.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24210, "name": "GBANK APY", "symbol": "GBK", "slug": "gbank-apy", "date_added": "2023-04-03T23:01:06.000Z", "tags": [], "max_supply": 3865497, "total_supply": 3865497, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdA0638EA374c4c5bF2914E6F4D5B2335dEb8D80D"}, "infinite_supply": false, "cmc_rank": 3121, "self_reported_circulating_supply": 3865497, "self_reported_market_cap": 200242.1034329266, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.051802421120214714, "volume_24h": 239838.31473303, "volume_change_24h": -19.161, "percent_change_1h": 0.11091629, "percent_change_24h": 0.14074578, "percent_change_7d": 17.29298875, "percent_change_30d": 2.74712008, "percent_change_60d": -7.25391165, "percent_change_90d": -2.88269009, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 200242.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20814, "name": "IPVERSE", "symbol": "IPV", "slug": "ipverse", "date_added": "2022-06-29T07:13:35.000Z", "tags": [], "max_supply": null, "total_supply": 3000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x02e973155b1f5f60a1ff1c4e8e7f371c89526cbc"}, "infinite_supply": false, "cmc_rank": 3123, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004831494115632621, "volume_24h": 239479.09386474, "volume_change_24h": 5.036, "percent_change_1h": -4.21548891, "percent_change_24h": -2.12558757, "percent_change_7d": -3.90125183, "percent_change_30d": -3.87471109, "percent_change_60d": -53.96314175, "percent_change_90d": -56.9810374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14494482.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9615, "name": "Polylastic", "symbol": "POLX", "slug": "polylastic", "date_added": "2021-05-06T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000, "total_supply": 98254096178, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x187ae45f2d361cbce37c6a8622119c91148f261b"}, "infinite_supply": false, "cmc_rank": 3122, "self_reported_circulating_supply": 46222974688, "self_reported_market_cap": 1905280.219203688, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.121933372017098e-05, "volume_24h": 239652.79796949, "volume_change_24h": -13.8345, "percent_change_1h": 0.58263771, "percent_change_24h": 0.05161611, "percent_change_7d": -5.89663835, "percent_change_30d": -40.5156972, "percent_change_60d": -70.55037872, "percent_change_90d": -20.43066707, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4121933.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26835, "name": "CelebrityCoinV2", "symbol": "CCV2", "slug": "celebritycoinv2", "date_added": "2023-06-11T06:55:06.000Z", "tags": [], "max_supply": 60000000, "total_supply": 60000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7005a8D108d361236334f613A0dCFEFb44309B25"}, "infinite_supply": false, "cmc_rank": 3119, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5187406784427808, "volume_24h": 240526.72996039, "volume_change_24h": -5.2344, "percent_change_1h": 0.17495885, "percent_change_24h": -2.01653656, "percent_change_7d": -17.25247834, "percent_change_30d": -16.8538192, "percent_change_60d": -16.8538192, "percent_change_90d": -16.8538192, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91124440.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19191, "name": "DOLA", "symbol": "DOLA", "slug": "inverse-finance-dola-stablecoin", "date_added": "2022-03-30T07:05:07.000Z", "tags": ["stablecoin", "asset-backed-stablecoin", "usd-stablecoin", "optimism-ecosystem"], "max_supply": null, "total_supply": 55701609.749204, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x865377367054516e17014CcdED1e7d814EDC9ce4"}, "infinite_supply": false, "cmc_rank": 3126, "self_reported_circulating_supply": 48439888.714427695, "self_reported_market_cap": 48224440.92509897, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9955522649814728, "volume_24h": 238675.82510461, "volume_change_24h": -66.622, "percent_change_1h": 0.29463238, "percent_change_24h": 0.09925665, "percent_change_7d": -0.31530244, "percent_change_30d": -0.1632469, "percent_change_60d": 0.0785698, "percent_change_90d": -0.12798156, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55453863.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23175, "name": "METAFASTEST", "symbol": "METAF", "slug": "metafastest", "date_added": "2023-01-06T09:55:06.000Z", "tags": [], "max_supply": 800000000, "total_supply": 800000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TR6jDdZEXMU38bBUESFnFHLbaXuAWJaPSR"}, "infinite_supply": false, "cmc_rank": 3125, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02699569922972796, "volume_24h": 238700.90678164, "volume_change_24h": 13.5623, "percent_change_1h": -0.36766872, "percent_change_24h": 3.53911995, "percent_change_7d": 3.73553317, "percent_change_30d": 36.30809864, "percent_change_60d": -36.52520556, "percent_change_90d": -43.15747401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21596559.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25195, "name": "Kabosu Family", "symbol": "KABOSU", "slug": "kabosu-family", "date_added": "2023-05-11T09:50:50.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x53bCF6698C911b2A7409a740EACDDB901fC2a2C6"}, "infinite_supply": false, "cmc_rank": 3127, "self_reported_circulating_supply": 87300000000, "self_reported_market_cap": 526720.800862146, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.033457054549209e-06, "volume_24h": 237597.69864438, "volume_change_24h": 0.8826, "percent_change_1h": 0.05776909, "percent_change_24h": -8.03981073, "percent_change_7d": -26.40435383, "percent_change_30d": -65.76964655, "percent_change_60d": -77.38140902, "percent_change_90d": -77.38140902, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 603345.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19294, "name": "XRPayNet", "symbol": "XRPAYNET", "slug": "xrpaynet", "date_added": "2022-04-03T18:54:36.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA"}, "infinite_supply": false, "cmc_rank": 3129, "self_reported_circulating_supply": 4453721869, "self_reported_market_cap": 1839888.8933960656, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00041311266116605933, "volume_24h": 237049.20817776, "volume_change_24h": 1.2075, "percent_change_1h": -0.89805925, "percent_change_24h": -4.66508689, "percent_change_7d": 23.86983006, "percent_change_30d": -42.70731686, "percent_change_60d": -64.93000257, "percent_change_90d": -74.52771867, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20655633.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10093, "name": "Gold Secured Currency", "symbol": "GSX", "slug": "gold-secured-currency", "date_added": "2021-05-27T00:00:00.000Z", "tags": ["commodities"], "max_supply": 30000000000, "total_supply": 30000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3128, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019997906107750915, "volume_24h": 237077.91113779, "volume_change_24h": 83.4324, "percent_change_1h": 0.00680017, "percent_change_24h": -16.6487568, "percent_change_7d": -46.00143055, "percent_change_30d": -59.19806927, "percent_change_60d": -66.69350541, "percent_change_90d": -76.71462724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59993718.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8826, "name": "Moss Carbon Credit", "symbol": "MCO2", "slug": "moss-carbon-credit", "date_added": "2021-03-16T00:00:00.000Z", "tags": ["arrington-xrp-capital-portfolio"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc98e825a2264d890f9a1e68ed50e1526abccacd"}, "infinite_supply": false, "cmc_rank": 3131, "self_reported_circulating_supply": 2851014, "self_reported_market_cap": 3813402.2815990723, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3375599985124844, "volume_24h": 237005.7346437, "volume_change_24h": -80.6501, "percent_change_1h": -0.46521867, "percent_change_24h": -7.83771781, "percent_change_7d": 27.95443217, "percent_change_30d": 2.77600161, "percent_change_60d": -10.87925121, "percent_change_90d": -20.44007726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21504, "name": "Realis Network", "symbol": "LIS", "slug": "realis-network", "date_added": "2022-08-21T14:55:37.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 6535, "name": "NEAR Protocol", "symbol": "NEAR", "slug": "near-protocol", "token_address": "token.v1.realisnetwork.near"}, "infinite_supply": false, "cmc_rank": 3136, "self_reported_circulating_supply": 402394813, "self_reported_market_cap": 5610405.831705855, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013942540138323937, "volume_24h": 235754.94125619, "volume_change_24h": 68.425, "percent_change_1h": 0.97717752, "percent_change_24h": -4.52493961, "percent_change_7d": 6.78999517, "percent_change_30d": 2.32020842, "percent_change_60d": -5.14179726, "percent_change_90d": -17.99976164, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41827620.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24261, "name": "OctaSpace", "symbol": "OCTA", "slug": "octaspace", "date_added": "2023-04-05T08:18:03.000Z", "tags": [], "max_supply": 48000000, "total_supply": 18358491.203125, "infinite_supply": false, "platform": null, "cmc_rank": 3132, "self_reported_circulating_supply": 18363901.578125, "self_reported_market_cap": 2956192.0004753466, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1609784275906134, "volume_24h": 236679.67350764, "volume_change_24h": -6.4297, "percent_change_1h": -2.68369466, "percent_change_24h": -3.36644335, "percent_change_7d": 0.22803921, "percent_change_30d": -15.9436485, "percent_change_60d": -54.69534041, "percent_change_90d": 21.40302797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7726964.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25785, "name": "Winnerz", "symbol": "WNZ", "slug": "winnerz", "date_added": "2023-05-23T09:39:39.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 12030000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x02795795196f563fdafce8dd97fca4871ded51c3"}, "infinite_supply": false, "cmc_rank": 3135, "self_reported_circulating_supply": 10375000, "self_reported_market_cap": 336529.7634577592, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.032436603706771976, "volume_24h": 235955.81909373, "volume_change_24h": 36.9938, "percent_change_1h": 0.13026536, "percent_change_24h": -1.25693258, "percent_change_7d": 4.67280837, "percent_change_30d": 5.97215107, "percent_change_60d": 5.97215107, "percent_change_90d": 5.97215107, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 324366037.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14188, "name": "Plugin", "symbol": "PLI", "slug": "plugin", "date_added": "2021-11-09T15:42:40.000Z", "tags": ["iotex-ecosystem", "xdc-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 2634, "name": "XDC Network", "symbol": "XDC", "slug": "xinfin", "token_address": "xdcff7412ea7c8445c46a8254dfb557ac1e48094391"}, "infinite_supply": false, "cmc_rank": 3130, "self_reported_circulating_supply": 60934497, "self_reported_market_cap": 2310337.8546288437, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03791510504515765, "volume_24h": 237047.28611784, "volume_change_24h": 12.5884, "percent_change_1h": 1.05257681, "percent_change_24h": 3.03585676, "percent_change_7d": 3.4662496, "percent_change_30d": 0.43066496, "percent_change_60d": -16.54826754, "percent_change_90d": -30.13861603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18957552.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13276, "name": "Squid Game", "symbol": "SQUID", "slug": "squid-game", "date_added": "2021-10-26T09:04:58.000Z", "tags": [], "max_supply": 800000000, "total_supply": 758871355, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x430c67eD118F0637ffE74C98e9B90919C93b7233"}, "infinite_supply": false, "cmc_rank": 3134, "self_reported_circulating_supply": 487693092, "self_reported_market_cap": 3482506.1457539923, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007140773988559986, "volume_24h": 236087.91604475, "volume_change_24h": 337.1567, "percent_change_1h": -0.59527431, "percent_change_24h": 17.12517684, "percent_change_7d": 24.27029324, "percent_change_30d": -14.85978301, "percent_change_60d": 3.59898801, "percent_change_90d": -13.05392956, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5712619.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26646, "name": "EYE", "symbol": "EYE", "slug": "eye", "date_added": "2023-06-05T07:28:51.000Z", "tags": ["telegram-bot"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5D39957Fc88566F14AE7E8aB8971d7c603f0ce5e"}, "infinite_supply": false, "cmc_rank": 3137, "self_reported_circulating_supply": 95000000, "self_reported_market_cap": 1027682.3696353133, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01081770915405593, "volume_24h": 234176.78842959, "volume_change_24h": 33.6905, "percent_change_1h": -28.34172163, "percent_change_24h": 26.68041586, "percent_change_7d": -29.0071316, "percent_change_30d": -67.30205496, "percent_change_60d": -67.30205496, "percent_change_90d": -67.30205496, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1081770.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24305, "name": "Balancer Tetu Boosted Pool (USDT)", "symbol": "bb-t-USDT", "slug": "balancer-tetu-boosted-pool-usdt", "date_added": "2022-05-30T12:50:12.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x7c82a23b4c48d796dee36a9ca215b641c6a8709d"}, "infinite_supply": false, "cmc_rank": 3138, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.007744986643373, "volume_24h": 233541.640282, "volume_change_24h": 2.3824, "percent_change_1h": -0.01366301, "percent_change_24h": 0.03782009, "percent_change_7d": -0.01346997, "percent_change_30d": 0.09359582, "percent_change_60d": 0.27129655, "percent_change_90d": 0.39039607, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17837, "name": "Perion", "symbol": "PERC", "slug": "perion", "date_added": "2022-02-03T23:09:37.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268"}, "infinite_supply": false, "cmc_rank": 3139, "self_reported_circulating_supply": 9885000, "self_reported_market_cap": 1525063.032827632, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15428052937052422, "volume_24h": 233084.36242382, "volume_change_24h": 5.089, "percent_change_1h": 0.00677388, "percent_change_24h": 0.43184764, "percent_change_7d": 2.16902545, "percent_change_30d": -3.07316154, "percent_change_60d": -18.74534531, "percent_change_90d": -25.61210217, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15428052.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18726, "name": "Spool DAO", "symbol": "SPOOL", "slug": "spool-dao", "date_added": "2022-03-10T17:10:58.000Z", "tags": [], "max_supply": 210000000, "total_supply": 140000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x40803cEA2b2A32BdA1bE61d3604af6a814E70976"}, "infinite_supply": false, "cmc_rank": 3140, "self_reported_circulating_supply": 36275747.26285113, "self_reported_market_cap": 15344724.928943025, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.42300231109662306, "volume_24h": 232501.01228972, "volume_change_24h": 2.7513, "percent_change_1h": 0.01147867, "percent_change_24h": -0.74525417, "percent_change_7d": -9.07971407, "percent_change_30d": -28.69368766, "percent_change_60d": -31.50109659, "percent_change_90d": -10.50461629, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 88830485.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26795, "name": "Floxypay", "symbol": "FXY", "slug": "floxypay", "date_added": "2023-06-12T06:37:51.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x4ec465d5db20a01bc8404dc84f33bb7a398b8335"}, "infinite_supply": false, "cmc_rank": 3143, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 558791491.4158299, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011175829828316598, "volume_24h": 230346.12557944, "volume_change_24h": 26.3013, "percent_change_1h": 0.01574853, "percent_change_24h": -1.14597097, "percent_change_7d": 6.38890578, "percent_change_30d": 6.38890578, "percent_change_60d": 6.38890578, "percent_change_90d": 6.38890578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 558791491.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24779, "name": "GND Protocol", "symbol": "GND", "slug": "gnd-protocol-gnd", "date_added": "2023-04-27T15:25:46.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xD67A097dCE9d4474737e6871684aE3c05460F571"}, "infinite_supply": false, "cmc_rank": 3141, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 38156505.7033288, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 381.56505703328804, "volume_24h": 231375.72831021, "volume_change_24h": -11.4324, "percent_change_1h": -0.01380367, "percent_change_24h": 11.39268535, "percent_change_7d": -1.9602181, "percent_change_30d": -34.61926661, "percent_change_60d": 103.97044226, "percent_change_90d": 103.97044226, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38156505.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20864, "name": "Delio DSP", "symbol": "DSP", "slug": "delio-dsp", "date_added": "2022-07-04T10:04:22.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c661806f716652b637728355cc4e2620d428f99"}, "infinite_supply": false, "cmc_rank": 3145, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0170617126038406, "volume_24h": 229790.42985557, "volume_change_24h": -2.2621, "percent_change_1h": -0.66236226, "percent_change_24h": -4.06581176, "percent_change_7d": -27.40518996, "percent_change_30d": -46.24845439, "percent_change_60d": -54.27917483, "percent_change_90d": -50.81082661, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8530856.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23658, "name": "ElvishMagic", "symbol": "EMP", "slug": "elvishmagic", "date_added": "2023-02-25T15:34:14.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x947FE50c2aE24d5FF56f0e4E7C9043eb6ee1ABe7"}, "infinite_supply": false, "cmc_rank": 3142, "self_reported_circulating_supply": 652191768, "self_reported_market_cap": 1897401.3026770365, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002909269015301396, "volume_24h": 230561.23042902, "volume_change_24h": 12.8287, "percent_change_1h": -0.2243912, "percent_change_24h": -5.74931942, "percent_change_7d": -8.06367092, "percent_change_30d": -17.22601028, "percent_change_60d": 76.27604304, "percent_change_90d": 274.91036396, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2909269.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17208, "name": "Chihuahua", "symbol": "HUAHUA", "slug": "chihuahua-wtf", "date_added": "2022-01-12T18:39:29.000Z", "tags": ["medium-of-exchange", "cosmos-ecosystem", "memes", "payments", "injective-ecosystem"], "max_supply": null, "total_supply": 103000000000, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228"}, "infinite_supply": false, "cmc_rank": 3146, "self_reported_circulating_supply": 93549862103, "self_reported_market_cap": 3080331.8562445496, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.2927166187086965e-05, "volume_24h": 229540.66669099, "volume_change_24h": 0.1163, "percent_change_1h": -0.84610649, "percent_change_24h": -2.79033956, "percent_change_7d": -5.45863423, "percent_change_30d": -46.21620053, "percent_change_60d": -65.59890718, "percent_change_90d": -66.76617062, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3391498.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19533, "name": "SpaceMine", "symbol": "MINE", "slug": "spacemine", "date_added": "2022-04-14T10:07:12.000Z", "tags": [], "max_supply": null, "total_supply": 946000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb7DE92bE975ccb27e7352a1D47512aCBdb0BaC32"}, "infinite_supply": false, "cmc_rank": 3144, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009187728071662002, "volume_24h": 229815.10661717, "volume_change_24h": 37.8896, "percent_change_1h": -4.32569923, "percent_change_24h": 23.2427078, "percent_change_7d": 54.27359533, "percent_change_30d": 2.17522466, "percent_change_60d": -47.42935007, "percent_change_90d": -74.97300829, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 869159.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21811, "name": "BabyApeFunClub", "symbol": "BAFC", "slug": "babyapefunclub", "date_added": "2022-09-14T10:01:11.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x035ad59058c557be4532141fbcd60f0998fce413"}, "infinite_supply": false, "cmc_rank": 3148, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.18809245508529e-10, "volume_24h": 228178.36121025, "volume_change_24h": 27.3999, "percent_change_1h": -0.72297665, "percent_change_24h": -2.98459511, "percent_change_7d": 6.69159661, "percent_change_30d": -21.27846138, "percent_change_60d": 27.39727684, "percent_change_90d": 5.6268553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118809.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24508, "name": "GPT Guru", "symbol": "GPTG", "slug": "gpt-guru", "date_added": "2023-04-18T11:45:06.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7DC6dc21ce07e6499Fdcc30dcDB943a8eE4db802"}, "infinite_supply": false, "cmc_rank": 3147, "self_reported_circulating_supply": 120600000, "self_reported_market_cap": 428424.5002389823, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0035524419588638667, "volume_24h": 228535.3982687, "volume_change_24h": 19.6702, "percent_change_1h": 0.21311389, "percent_change_24h": -5.29691694, "percent_change_7d": -29.24952345, "percent_change_30d": -64.45166129, "percent_change_60d": -64.45166129, "percent_change_90d": -64.45166129, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7104883.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12431, "name": "StarSharks (SSS)", "symbol": "SSS", "slug": "starsharks-sss", "date_added": "2021-10-07T06:57:03.000Z", "tags": ["collectibles-nfts", "defi", "e-commerce", "gaming", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3"}, "infinite_supply": false, "cmc_rank": 3150, "self_reported_circulating_supply": 1312693.14, "self_reported_market_cap": 140010.414711029, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10665890636941168, "volume_24h": 227316.4780734, "volume_change_24h": -8.1759, "percent_change_1h": 0.11803369, "percent_change_24h": 0.58741051, "percent_change_7d": -3.21700255, "percent_change_30d": -15.18285997, "percent_change_60d": -45.86156996, "percent_change_90d": -55.12839185, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10665890.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24231, "name": "Real Estate Token", "symbol": "R3T", "slug": "real-estate-token", "date_added": "2023-04-04T13:46:06.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf97c30f0b31aee9b1ab087f8ccf5b14bf354d29f"}, "infinite_supply": false, "cmc_rank": 3149, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03490283650496584, "volume_24h": 227540.11137888, "volume_change_24h": 0.027, "percent_change_1h": 0.11614133, "percent_change_24h": -0.34765619, "percent_change_7d": 4.41557908, "percent_change_30d": -17.38195657, "percent_change_60d": -66.66907009, "percent_change_90d": -73.68549104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1745141.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7219, "name": "Rubic", "symbol": "RBC", "slug": "rubic", "date_added": "2020-09-29T00:00:00.000Z", "tags": ["defi", "bnb-chain"], "max_supply": 1000000000, "total_supply": 159000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3330bfb7332ca23cd071631837dc289b09c33333"}, "infinite_supply": false, "cmc_rank": 3151, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010053319526570266, "volume_24h": 226268.34517404, "volume_change_24h": 40.9976, "percent_change_1h": -0.01350752, "percent_change_24h": 0.53769534, "percent_change_7d": -10.15241813, "percent_change_30d": -18.61680398, "percent_change_60d": -45.99358851, "percent_change_90d": -46.78480576, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10053319.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24276, "name": "DegenReborn", "symbol": "DEGEN", "slug": "degenreborn", "date_added": "2023-04-10T11:30:43.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1a131F7B106D58f33eAf0fE5B47DB2f2045E5732"}, "infinite_supply": false, "cmc_rank": 3152, "self_reported_circulating_supply": 9000000000000, "self_reported_market_cap": 1366672.6421930923, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5185251579923249e-07, "volume_24h": 225564.9751375, "volume_change_24h": 8.759, "percent_change_1h": 0.48252959, "percent_change_24h": -1.04734052, "percent_change_7d": -19.81108861, "percent_change_30d": -26.6635233, "percent_change_60d": -76.05897136, "percent_change_90d": -59.47773061, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15185251.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14801, "name": "Shimmer", "symbol": "SMR", "slug": "shimmer", "date_added": "2021-11-19T02:52:17.000Z", "tags": [], "max_supply": 1813620509, "total_supply": 1813620509, "infinite_supply": false, "platform": null, "cmc_rank": 3153, "self_reported_circulating_supply": 1450896407, "self_reported_market_cap": 77076195.71009459, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05312315568377763, "volume_24h": 225461.22182326, "volume_change_24h": 3.0793, "percent_change_1h": 2.3305764, "percent_change_24h": 2.77426873, "percent_change_7d": 4.47619982, "percent_change_30d": -10.8443955, "percent_change_60d": -16.63996664, "percent_change_90d": -9.6668423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 96345244.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17169, "name": "Betswap.gg", "symbol": "BSGG", "slug": "betswap-gg", "date_added": "2022-01-12T02:21:48.000Z", "tags": ["gambling", "ethereum-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69570f3e84f51ea70b7b68055c8d667e77735a25"}, "infinite_supply": false, "cmc_rank": 3156, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010621906891298686, "volume_24h": 224444.58478045, "volume_change_24h": 1.9053, "percent_change_1h": 0.77957728, "percent_change_24h": -0.25996077, "percent_change_7d": -0.13771233, "percent_change_30d": -11.71000424, "percent_change_60d": -10.90862793, "percent_change_90d": -21.56119991, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10621906.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13249, "name": "Plug Chain", "symbol": "PC", "slug": "plug-chain", "date_added": "2021-10-26T06:33:55.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3154, "self_reported_circulating_supply": 548684811, "self_reported_market_cap": 1147238.239350186, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020908875484621095, "volume_24h": 224647.01113261, "volume_change_24h": 7.3355, "percent_change_1h": 0.12140323, "percent_change_24h": -0.33034167, "percent_change_7d": -0.68721278, "percent_change_30d": -17.10923153, "percent_change_60d": -45.83960297, "percent_change_90d": -36.84731883, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 209088754.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8795, "name": "Mute", "symbol": "MUTE", "slug": "mute", "date_added": "2021-03-12T00:00:00.000Z", "tags": ["zero-knowledge-proofs"], "max_supply": 40000000, "total_supply": 40000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa49d7499271ae71cd8ab9ac515e6694c755d400c"}, "infinite_supply": false, "cmc_rank": 3155, "self_reported_circulating_supply": 40000000, "self_reported_market_cap": 21050642.292560857, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5262660573140214, "volume_24h": 224496.15140427, "volume_change_24h": -12.9248, "percent_change_1h": 0.16648152, "percent_change_24h": 1.73111267, "percent_change_7d": -1.80595046, "percent_change_30d": -8.57128165, "percent_change_60d": -49.38511751, "percent_change_90d": -51.34350795, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21050642.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13356, "name": "WiseAvax", "symbol": "WISE", "slug": "wiseavax", "date_added": "2021-10-27T02:48:38.000Z", "tags": ["avalanche-ecosystem", "polygon-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xb86688eb60be8c6fc09afcc32a9cf4b0b6decffd"}, "infinite_supply": false, "cmc_rank": 3157, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1311462682546305, "volume_24h": 223892.40914628, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -1.01581262, "percent_change_30d": -4.62374318, "percent_change_60d": -15.30671131, "percent_change_90d": -3.81293117, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20661, "name": "Arbswap", "symbol": "ARBS", "slug": "arbswap", "date_added": "2022-06-18T12:43:25.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xf50874f8246776CA4B89eEF471E718F70f38458F"}, "infinite_supply": false, "cmc_rank": 3158, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018432483837957736, "volume_24h": 222774.71777375, "volume_change_24h": 5.9287, "percent_change_1h": 0.05831964, "percent_change_24h": -5.52092483, "percent_change_7d": -21.49471078, "percent_change_30d": -68.14057691, "percent_change_60d": -68.14057691, "percent_change_90d": -68.14057691, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24289, "name": "Limoverse", "symbol": "LIMO", "slug": "limoverse", "date_added": "2023-04-07T07:02:30.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd2B6bF88b7d9dA599331719e338fcdeb235A0b99"}, "infinite_supply": false, "cmc_rank": 3159, "self_reported_circulating_supply": 14403035.88, "self_reported_market_cap": 1028869.5022355221, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07143421087107103, "volume_24h": 221173.61500228, "volume_change_24h": -74.5646, "percent_change_1h": -0.00714256, "percent_change_24h": 1.50110645, "percent_change_7d": -7.16100131, "percent_change_30d": -10.72077338, "percent_change_60d": -32.00225828, "percent_change_90d": -41.61305525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 714342108.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11188, "name": "Dopex", "symbol": "DPX", "slug": "dopex", "date_added": "2021-08-09T00:00:00.000Z", "tags": ["derivatives", "options", "arbitrum-ecosytem"], "max_supply": 500000, "total_supply": 500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81"}, "infinite_supply": false, "cmc_rank": 3160, "self_reported_circulating_supply": 241915, "self_reported_market_cap": 28091956.926732432, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 116.12325373264342, "volume_24h": 220885.58130964, "volume_change_24h": -44.1101, "percent_change_1h": 0.10651111, "percent_change_24h": -2.54349705, "percent_change_7d": -2.18296421, "percent_change_30d": -27.10374413, "percent_change_60d": -48.56174302, "percent_change_90d": -66.90967892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58061626.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23232, "name": "Kudoe", "symbol": "KDOE", "slug": "kudoe", "date_added": "2023-01-19T06:46:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f190f9082878ca141f858c1c90b4c59fe2782c5"}, "infinite_supply": false, "cmc_rank": 3161, "self_reported_circulating_supply": 183618921, "self_reported_market_cap": 1537810.3467661417, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008375010257064639, "volume_24h": 220863.26288955, "volume_change_24h": 3.1692, "percent_change_1h": 0.02528925, "percent_change_24h": -5.68603703, "percent_change_7d": -7.07599812, "percent_change_30d": -22.07299022, "percent_change_60d": -44.21792782, "percent_change_90d": -39.49974144, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8375010.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26339, "name": "Star Token", "symbol": "STK", "slug": "star-token", "date_added": "2023-05-31T02:35:23.000Z", "tags": [], "max_supply": 230000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0789968e95dd3da4399316fe5b62349ec86cfa78"}, "infinite_supply": false, "cmc_rank": 3162, "self_reported_circulating_supply": 61000000, "self_reported_market_cap": 1115573.1932678309, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01828808513553821, "volume_24h": 220773.29849062, "volume_change_24h": -0.2763, "percent_change_1h": 3.34036018, "percent_change_24h": 1.97285874, "percent_change_7d": -0.53769215, "percent_change_30d": -26.20130065, "percent_change_60d": -26.20130065, "percent_change_90d": -26.20130065, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4206259.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17849, "name": "RankerDAO", "symbol": "RANKER", "slug": "rankerdao", "date_added": "2022-02-04T04:26:05.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 300000000, "total_supply": 300000000, "infinite_supply": false, "platform": null, "cmc_rank": 3163, "self_reported_circulating_supply": 29600000, "self_reported_market_cap": 58268.54776761497, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019685320191761813, "volume_24h": 219867.56536341, "volume_change_24h": -7.3116, "percent_change_1h": -1.8201164, "percent_change_24h": 0.60508975, "percent_change_7d": -1.87920346, "percent_change_30d": -28.18809987, "percent_change_60d": -50.59413903, "percent_change_90d": -57.49980372, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 590559.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12938, "name": "CORE MultiChain", "symbol": "CMCX", "slug": "core-multichain", "date_added": "2021-10-20T20:25:02.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 18590000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b685863494c33f344081f75e5430c260c224a32"}, "infinite_supply": false, "cmc_rank": 3164, "self_reported_circulating_supply": 6590000000, "self_reported_market_cap": 5801404.0064104395, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008803344471032533, "volume_24h": 219638.68739173, "volume_change_24h": -4.1124, "percent_change_1h": -0.02143214, "percent_change_24h": 0.78193933, "percent_change_7d": -3.80904777, "percent_change_30d": -25.93182142, "percent_change_60d": -45.80574345, "percent_change_90d": -51.42204755, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17606688.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24308, "name": "Balancer Tetu Boosted Pool (USDC)", "symbol": "bb-t-USDC", "slug": "balancer-tetu-boosted-pool-usdc", "date_added": "2022-05-30T12:50:12.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xae646817e458c0be890b81e8d880206710e3c44e"}, "infinite_supply": false, "cmc_rank": 3165, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.005489921343032, "volume_24h": 219417.35450931, "volume_change_24h": -0.6596, "percent_change_1h": -0.00678581, "percent_change_24h": 0.01687402, "percent_change_7d": 0.09205515, "percent_change_30d": 0.17274465, "percent_change_60d": 0.38623183, "percent_change_90d": 0.47777679, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25399, "name": "My Dudes", "symbol": "DUDES", "slug": "my-dudes", "date_added": "2023-05-19T05:39:21.000Z", "tags": ["memes"], "max_supply": 450000000000000, "total_supply": 450000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x971aaBCf9E922e1003969A7662a43765D4527b82"}, "infinite_supply": false, "cmc_rank": 3167, "self_reported_circulating_supply": 405000000000000, "self_reported_market_cap": 21908.206088693732, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.4094336021466e-11, "volume_24h": 219404.36444768, "volume_change_24h": 0.025, "percent_change_1h": 0.00680018, "percent_change_24h": 0.02149184, "percent_change_7d": 0.14231806, "percent_change_30d": -82.095698, "percent_change_60d": -88.40285569, "percent_change_90d": -88.40285569, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24342.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25787, "name": "Mr F was here", "symbol": "MRF", "slug": "mrf", "date_added": "2023-05-23T10:13:21.000Z", "tags": [], "max_supply": 11364381, "total_supply": 11364381, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3d5d3dcd01469ef8c6bc9c45665835814635c725"}, "infinite_supply": false, "cmc_rank": 3168, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18627496200098445, "volume_24h": 219399.45030016, "volume_change_24h": -2.382, "percent_change_1h": 1.27904923, "percent_change_24h": 2.1919612, "percent_change_7d": 1.50347953, "percent_change_30d": -87.92811032, "percent_change_60d": -87.92811032, "percent_change_90d": -87.92811032, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2116899.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26944, "name": "Reddit", "symbol": "REDDIT", "slug": "reddit", "date_added": "2023-06-13T07:59:24.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86eab36585eddb7a949a0b4771ba733d942a8aa7"}, "infinite_supply": false, "cmc_rank": 3166, "self_reported_circulating_supply": 58670091, "self_reported_market_cap": 344809.79737775004, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005877096685903385, "volume_24h": 219405.3474063, "volume_change_24h": -78.6373, "percent_change_1h": 1.51143095, "percent_change_24h": 57.69040281, "percent_change_7d": 1227.81164285, "percent_change_30d": 1227.81164285, "percent_change_60d": 1227.81164285, "percent_change_90d": 1227.81164285, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 587709.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24996, "name": "KEK", "symbol": "KEKE", "slug": "kek", "date_added": "2023-05-06T11:28:15.000Z", "tags": ["memes"], "max_supply": 77777777777777, "total_supply": 77777777777777, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf7168c8abb0ff80116413a8d95396bbdc318a3ff"}, "infinite_supply": false, "cmc_rank": 3170, "self_reported_circulating_supply": 77777777777777, "self_reported_market_cap": 1713816.089515714, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.2034778293773685e-08, "volume_24h": 218649.9558423, "volume_change_24h": -25.0235, "percent_change_1h": 1.76286, "percent_change_24h": -5.82589065, "percent_change_7d": -6.10334853, "percent_change_30d": -69.47511417, "percent_change_60d": 50.79658999, "percent_change_90d": 50.79658999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1713816.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6524, "name": "Ndau", "symbol": "NDAU", "slug": "ndau", "date_added": "2020-08-11T00:00:00.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": 30000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3171, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.754188093280416, "volume_24h": 218133.24618463, "volume_change_24h": 37.0213, "percent_change_1h": 0.26538272, "percent_change_24h": -1.46510807, "percent_change_7d": 4.02900179, "percent_change_30d": 9.96120333, "percent_change_60d": 3.00087687, "percent_change_90d": -4.64370977, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 232625642.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12044, "name": "Vera", "symbol": "VERA", "slug": "vera-network", "date_added": "2021-09-22T05:39:45.000Z", "tags": ["animoca-brands-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7f0cc50ad69408ae58be033f4f85d2367c2e468"}, "infinite_supply": false, "cmc_rank": 3173, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018294286473243238, "volume_24h": 216308.10586251, "volume_change_24h": 28.9545, "percent_change_1h": 0.11530056, "percent_change_24h": 0.70212445, "percent_change_7d": -1.76159954, "percent_change_30d": -9.43111335, "percent_change_60d": -40.23474053, "percent_change_90d": -43.18098189, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1829428.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19710, "name": "Plutonians", "symbol": "PLD", "slug": "plutonians-tech", "date_added": "2022-04-22T07:40:00.000Z", "tags": [], "max_supply": 350000000, "total_supply": 350000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "2cJgFtnqjaoiu9fKVX3fny4Z4pRzuaqfJ3PBTMk2D9ur"}, "infinite_supply": false, "cmc_rank": 3174, "self_reported_circulating_supply": 41544308, "self_reported_market_cap": 554650.9261572482, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013350828377193048, "volume_24h": 216144.62851855, "volume_change_24h": 248.4599, "percent_change_1h": 0.15093147, "percent_change_24h": 0.35054449, "percent_change_7d": 10.69198575, "percent_change_30d": 6.82281325, "percent_change_60d": -25.93518331, "percent_change_90d": -33.49747455, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4672789.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16643, "name": "Hubble Protocol", "symbol": "HBB", "slug": "hubble-protocol", "date_added": "2021-12-29T19:42:04.000Z", "tags": ["defi", "dapp", "solana-ecosystem", "lending-borowing", "solrazr-launchpad"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HBB111SCo9jkCejsZfz8Ec8nH7T6THF8KEKSnvwT6XK6"}, "infinite_supply": false, "cmc_rank": 3172, "self_reported_circulating_supply": 43297850.42789, "self_reported_market_cap": 2058169.7132181688, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.047535147654637684, "volume_24h": 216379.77751344, "volume_change_24h": 346.8403, "percent_change_1h": -0.49941028, "percent_change_24h": 18.70634703, "percent_change_7d": 36.49374717, "percent_change_30d": -10.75555147, "percent_change_60d": -36.27881877, "percent_change_90d": -48.42010593, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4753514.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14363, "name": "Pancake Games", "symbol": "GCAKE", "slug": "pancake-games", "date_added": "2021-11-11T17:06:29.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 5000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f944b0c4315cb7c3a846b025ab4045da44abf6c"}, "infinite_supply": false, "cmc_rank": 3175, "self_reported_circulating_supply": 936000000000, "self_reported_market_cap": 561976.2680558942, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.004019957862118e-07, "volume_24h": 214854.4827082, "volume_change_24h": -14.3884, "percent_change_1h": 0.11177996, "percent_change_24h": 0.06921673, "percent_change_7d": 34.2314803, "percent_change_30d": 10.15703494, "percent_change_60d": -15.79124315, "percent_change_90d": -49.54461466, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6004019.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10088, "name": "PolyDoge", "symbol": "POLYDOGE", "slug": "polydoge", "date_added": "2021-05-27T00:00:00.000Z", "tags": [], "max_supply": 868093485320190, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x8A953CfE442c5E8855cc6c61b1293FA648BAE472"}, "infinite_supply": false, "cmc_rank": 3176, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.450535391039801e-09, "volume_24h": 214714.61166679, "volume_change_24h": 134.177, "percent_change_1h": 0.05534587, "percent_change_24h": -3.58673238, "percent_change_7d": 1.91858097, "percent_change_30d": -24.65880283, "percent_change_60d": -55.57961392, "percent_change_90d": -53.59814777, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3863480.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23977, "name": "Luffy", "symbol": "LUFFY", "slug": "luffy-v2", "date_added": "2023-03-17T04:25:51.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7"}, "infinite_supply": false, "cmc_rank": 3169, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 10432382.747234428, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010432382747234428, "volume_24h": 218684.25113148, "volume_change_24h": 0.9944, "percent_change_1h": 0.25621941, "percent_change_24h": 39.32273055, "percent_change_7d": 43.11623232, "percent_change_30d": -9.73330684, "percent_change_60d": -22.47563877, "percent_change_90d": -54.68417327, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10432382.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25898, "name": "The Nemesis", "symbol": "NEMS", "slug": "the-nemesis", "date_added": "2023-05-25T03:15:27.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb435A47eCea7F5366b2520e45B9beD7E01d2FFAe"}, "infinite_supply": false, "cmc_rank": 3177, "self_reported_circulating_supply": 7649902, "self_reported_market_cap": 1083254.681923571, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14160373321430406, "volume_24h": 212321.72660256, "volume_change_24h": -32.7644, "percent_change_1h": 0.02072946, "percent_change_24h": -12.38143251, "percent_change_7d": -35.3346068, "percent_change_30d": -73.47640008, "percent_change_60d": -73.47640008, "percent_change_90d": -73.47640008, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70801866.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20232, "name": "BH Network", "symbol": "BHAT", "slug": "bh-network", "date_added": "2022-05-23T09:26:38.000Z", "tags": ["elrond-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "BHAT-c1fde3"}, "infinite_supply": false, "cmc_rank": 3178, "self_reported_circulating_supply": 274420711, "self_reported_market_cap": 3125263.26236635, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011388583795216352, "volume_24h": 208948.5874117, "volume_change_24h": 34.4758, "percent_change_1h": -10.46782554, "percent_change_24h": -17.11168816, "percent_change_7d": -9.002838, "percent_change_30d": -41.57729718, "percent_change_60d": -57.0657068, "percent_change_90d": -60.34165645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5694291.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19722, "name": "BreederDAO", "symbol": "BREED", "slug": "breederdao", "date_added": "2022-04-22T10:27:28.000Z", "tags": ["gaming", "dao"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94E9EB8b5Ab9fd6B9ea3169D55FFAde62a01702e"}, "infinite_supply": false, "cmc_rank": 3179, "self_reported_circulating_supply": 61756084, "self_reported_market_cap": 1459110.599685927, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.023626993571773867, "volume_24h": 208671.23027002, "volume_change_24h": -3.6992, "percent_change_1h": 0.08393015, "percent_change_24h": 0.79242754, "percent_change_7d": -2.24148996, "percent_change_30d": -15.76961975, "percent_change_60d": -38.71962698, "percent_change_90d": -37.94889093, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23626993.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26611, "name": "VIRAL", "symbol": "VIRAL", "slug": "viral-space", "date_added": "2023-06-03T17:04:59.000Z", "tags": [], "max_supply": 400000000000, "total_supply": 400000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7b205727EA104d3807EF5FD89Be02D47dcb67a90"}, "infinite_supply": false, "cmc_rank": 3180, "self_reported_circulating_supply": 280000000000, "self_reported_market_cap": 560688.4024131652, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0024585800470184e-06, "volume_24h": 208600.81994942, "volume_change_24h": 26.4569, "percent_change_1h": 0.58577685, "percent_change_24h": -30.28553594, "percent_change_7d": -67.44625688, "percent_change_30d": -91.42177639, "percent_change_60d": -91.42177639, "percent_change_90d": -91.42177639, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 800983.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10182, "name": "Manifold Finance", "symbol": "FOLD", "slug": "manifold-finance", "date_added": "2021-06-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd084944d3c05CD115C09d072B9F44bA3E0E45921"}, "infinite_supply": false, "cmc_rank": 3181, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 12.923102042741428, "volume_24h": 207831.16471263, "volume_change_24h": -34.01, "percent_change_1h": 0.08179661, "percent_change_24h": 10.16164826, "percent_change_7d": -5.90342283, "percent_change_30d": -25.07122667, "percent_change_60d": -48.6332518, "percent_change_90d": -36.05515361, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7009, "name": "BNBUP", "symbol": "BNBUP", "slug": "bnbup", "date_added": "2020-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3182, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 29.42689069730763, "volume_24h": 207225.35928067, "volume_change_24h": -35.822, "percent_change_1h": 0.53620507, "percent_change_24h": 0.8437715, "percent_change_7d": 9.78254616, "percent_change_30d": -42.16710048, "percent_change_60d": -46.59230143, "percent_change_90d": -46.7168096, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7013, "name": "ADAUP", "symbol": "ADAUP", "slug": "adaup", "date_added": "2020-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3183, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09499005401181684, "volume_24h": 205453.90617789, "volume_change_24h": -41.195, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -10.04296791, "percent_change_30d": -72.31274409, "percent_change_60d": -81.78051639, "percent_change_90d": -73.44385861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15947, "name": "SoldierNodes", "symbol": "SLD", "slug": "soldiernodes", "date_added": "2021-12-13T02:57:01.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 1130000, "total_supply": 1130000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xad7476c49d3f82a144f4836aacb9b069c188b759"}, "infinite_supply": false, "cmc_rank": 3184, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3359648226102154, "volume_24h": 204792.74888539, "volume_change_24h": -3.5182, "percent_change_1h": 0.1558416, "percent_change_24h": 0.50006357, "percent_change_7d": 2.678222, "percent_change_30d": 0.20330961, "percent_change_60d": -2.5175768, "percent_change_90d": 2.98274511, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 379640.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9797, "name": "Avalaunch", "symbol": "XAVA", "slug": "avalaunch", "date_added": "2021-05-14T00:00:00.000Z", "tags": ["launchpad", "avalanche-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4"}, "infinite_supply": false, "cmc_rank": 3185, "self_reported_circulating_supply": 14538635, "self_reported_market_cap": 2949960.365812699, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20290490584657356, "volume_24h": 204252.5274017, "volume_change_24h": -7.6161, "percent_change_1h": 0.00445502, "percent_change_24h": 0.14319378, "percent_change_7d": -4.38004124, "percent_change_30d": -25.94817082, "percent_change_60d": -51.75814138, "percent_change_90d": -51.36048926, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20290490.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22001, "name": "Sonne Finance", "symbol": "SONNE", "slug": "sonne-finance", "date_added": "2022-09-29T09:46:15.000Z", "tags": ["optimism-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0x1db2466d9f5e10d7090e7152b68d62703a2245f0"}, "infinite_supply": false, "cmc_rank": 3186, "self_reported_circulating_supply": 46052666.54993547, "self_reported_market_cap": 4416656.065305215, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09590445887679883, "volume_24h": 203075.80662323, "volume_change_24h": -17.9938, "percent_change_1h": 0.51512966, "percent_change_24h": -0.54053513, "percent_change_7d": -4.14408443, "percent_change_30d": -0.78759579, "percent_change_60d": -50.03628036, "percent_change_90d": -60.35887992, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9590445.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15176, "name": "GNOME", "symbol": "GNOME", "slug": "gnome", "date_added": "2021-12-06T06:42:19.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x6e8a8726639d12935b3219892155520bdc57366b"}, "infinite_supply": false, "cmc_rank": 3187, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20923513335855812, "volume_24h": 202018.96535305, "volume_change_24h": 6.0619, "percent_change_1h": 0.07312821, "percent_change_24h": -0.61855958, "percent_change_7d": -9.79804076, "percent_change_30d": -15.40117964, "percent_change_60d": -43.80918511, "percent_change_90d": -4.67004832, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2092351.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24050, "name": "Pomerium", "symbol": "PMG", "slug": "pomerium-ecosystem-token", "date_added": "2023-03-22T15:26:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2"}, "infinite_supply": false, "cmc_rank": 3188, "self_reported_circulating_supply": 21646429.36554234, "self_reported_market_cap": 3416030.2792797037, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15781033544116418, "volume_24h": 201546.91062151, "volume_change_24h": -53.0671, "percent_change_1h": 0.11587727, "percent_change_24h": -1.42564916, "percent_change_7d": -11.62891779, "percent_change_30d": -46.12076574, "percent_change_60d": -24.42178813, "percent_change_90d": 222.54761553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 157810335.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22338, "name": "ClearCryptos", "symbol": "CCX", "slug": "clearcryptos", "date_added": "2022-10-21T08:37:40.000Z", "tags": [], "max_supply": 900000000, "total_supply": 900000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1D6405138A335cE5FD7364086334EfB3E4F28B59"}, "infinite_supply": false, "cmc_rank": 3189, "self_reported_circulating_supply": 60000000, "self_reported_market_cap": 611370.0518483678, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010189500864139464, "volume_24h": 201362.07953679, "volume_change_24h": 6.9327, "percent_change_1h": 0.08358571, "percent_change_24h": 1.6388916, "percent_change_7d": -0.13488929, "percent_change_30d": -29.23569235, "percent_change_60d": -76.76524588, "percent_change_90d": -85.06207617, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9170550.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11371, "name": "RoboFi", "symbol": "VICS", "slug": "robofi", "date_added": "2021-08-23T00:00:00.000Z", "tags": [], "max_supply": 600000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2"}, "infinite_supply": false, "cmc_rank": 3190, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05503499783240067, "volume_24h": 201012.28548809, "volume_change_24h": -20.4171, "percent_change_1h": 0.01888656, "percent_change_24h": -0.53327854, "percent_change_7d": -2.85499339, "percent_change_30d": -25.14102369, "percent_change_60d": -29.77011838, "percent_change_90d": -35.82342444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33020998.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25904, "name": "Pico Coin", "symbol": "PICO", "slug": "pico-coin", "date_added": "2023-05-25T03:27:32.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2fb8eBF0E73C4D9ff5cc6C89F7cb250DceF3529f"}, "infinite_supply": false, "cmc_rank": 3191, "self_reported_circulating_supply": 4000000000, "self_reported_market_cap": 141028682.54119378, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03525717063529844, "volume_24h": 200585.83868046, "volume_change_24h": 178.515, "percent_change_1h": -0.01242215, "percent_change_24h": -3.90436897, "percent_change_7d": 24.72723064, "percent_change_30d": 29.238729, "percent_change_60d": 29.238729, "percent_change_90d": 29.238729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 141028682.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17520, "name": "Orbler", "symbol": "ORBR", "slug": "orbler", "date_added": "2022-03-01T07:28:22.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdA30f261a962d5AAe94C9ecd170544600d193766"}, "infinite_supply": false, "cmc_rank": 3192, "self_reported_circulating_supply": 203333333, "self_reported_market_cap": 175486260.0310516, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8630471818954131, "volume_24h": 200546.12965183, "volume_change_24h": 20.2848, "percent_change_1h": 0.10723155, "percent_change_24h": -1.9575519, "percent_change_7d": -18.16764907, "percent_change_30d": -40.02116866, "percent_change_60d": -60.8616201, "percent_change_90d": -77.37051769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1726094363.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17545, "name": "Cipher", "symbol": "CPR", "slug": "cipher-v2", "date_added": "2019-09-13T00:00:00.000Z", "tags": [], "max_supply": 10800000000, "total_supply": 10800000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xaa404804ba583c025fa64c9a276a6127ceb355c6"}, "infinite_supply": false, "cmc_rank": 3194, "self_reported_circulating_supply": 5928139523, "self_reported_market_cap": 1007329.8435507216, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001699234371327602, "volume_24h": 200008.28872524, "volume_change_24h": -1.6248, "percent_change_1h": 0.08571169, "percent_change_24h": 3.25155181, "percent_change_7d": 43.77129986, "percent_change_30d": 39.24211901, "percent_change_60d": 33.72347115, "percent_change_90d": -48.61136025, "market_cap": 0, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1835173.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24212, "name": "CCGDS", "symbol": "CCGDS", "slug": "ccgds", "date_added": "2023-04-04T00:12:38.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1bAADFd674C641149b0D5A39E697Ec877Ab47083"}, "infinite_supply": false, "cmc_rank": 3193, "self_reported_circulating_supply": 150000000, "self_reported_market_cap": 67097116.69161454, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.44731411127743026, "volume_24h": 200234.63964319, "volume_change_24h": -5.1844, "percent_change_1h": -0.02177786, "percent_change_24h": -0.87226312, "percent_change_7d": -2.28043848, "percent_change_30d": -29.55667614, "percent_change_60d": -51.37777078, "percent_change_90d": -49.6017146, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67097116.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10613, "name": "Empire Token", "symbol": "EMPIRE", "slug": "empire-token", "date_added": "2021-06-24T00:00:00.000Z", "tags": ["media", "collectibles-nfts", "payments", "bnb-chain"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9a2af0abb12bee5369b180976be01e8c80d0e7b6"}, "infinite_supply": false, "cmc_rank": 3196, "self_reported_circulating_supply": 857870000, "self_reported_market_cap": 549638.0526146535, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006407008668150809, "volume_24h": 198540.78304509, "volume_change_24h": 0.3222, "percent_change_1h": 0.08239137, "percent_change_24h": -0.45741471, "percent_change_7d": -0.06834675, "percent_change_30d": -32.89125181, "percent_change_60d": -58.54995122, "percent_change_90d": -70.33382924, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 640700.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22078, "name": "Elan", "symbol": "ELAN", "slug": "elan", "date_added": "2022-10-06T04:54:57.000Z", "tags": [], "max_supply": 35524060, "total_supply": 35524060.1334, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1b5036bec1b82d44d52fa953a370b3c6cd9328b5"}, "infinite_supply": false, "cmc_rank": 3200, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.19326094220375, "volume_24h": 196447.7625891, "volume_change_24h": -7.1616, "percent_change_1h": -0.20736244, "percent_change_24h": -0.8930795, "percent_change_7d": -1.76807088, "percent_change_30d": -0.90952101, "percent_change_60d": -37.34939012, "percent_change_90d": -42.41096118, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 148961653.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25238, "name": "OSHI", "symbol": "OSHI", "slug": "oshi", "date_added": "2023-06-02T08:23:47.000Z", "tags": ["collectibles-nfts", "bitcoin-ecosystem"], "max_supply": 13337, "total_supply": 13337, "platform": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "token_address": "940e8a6ec3943962c55fdd84809f3d878c6990da123cd3d02ae4769d3d86f3a6i0"}, "infinite_supply": false, "cmc_rank": 3199, "self_reported_circulating_supply": 13337, "self_reported_market_cap": 6709469.844813484, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 503.07189359027393, "volume_24h": 197105.0661377, "volume_change_24h": -39.2949, "percent_change_1h": -0.2651695, "percent_change_24h": 7.02744584, "percent_change_7d": 25.2048904, "percent_change_30d": 28.16373973, "percent_change_60d": 28.16373973, "percent_change_90d": 28.16373973, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6709469.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12773, "name": "DfiStarter", "symbol": "DFI", "slug": "dfistarter", "date_added": "2021-10-15T06:46:28.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x239ec95667e37929d33066a8df8ddc9444dbcbca"}, "infinite_supply": false, "cmc_rank": 3197, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003735250789217671, "volume_24h": 197194.55412996, "volume_change_24h": 0.1449, "percent_change_1h": -0.01101247, "percent_change_24h": -0.54848446, "percent_change_7d": 17.40938271, "percent_change_30d": 20.96343236, "percent_change_60d": 106.68828074, "percent_change_90d": 54.23246105, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 373525.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25090, "name": "PepeCola", "symbol": "PEPECOLA", "slug": "pepecola", "date_added": "2023-05-08T19:10:34.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x55fb228730ed971269ebf284c7500d5ff572a141"}, "infinite_supply": false, "cmc_rank": 3198, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 127380.85553914034, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012738085553914034, "volume_24h": 197131.14903483, "volume_change_24h": -2.7429, "percent_change_1h": 0.08522816, "percent_change_24h": 2.1006189, "percent_change_7d": -12.92367761, "percent_change_30d": -73.09905348, "percent_change_60d": -68.82913752, "percent_change_90d": -68.82913752, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 127380.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25284, "name": "Wrapped Dogecoin", "symbol": "WDOGE", "slug": "wrapped-dogecoin", "date_added": "2023-05-15T09:21:17.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": null, "total_supply": 998409.952, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8aa9381b2544b48c26f3b850F6e07E2c5161EB3e"}, "infinite_supply": false, "cmc_rank": 3201, "self_reported_circulating_supply": 998409.952, "self_reported_market_cap": 62853.864293766055, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06295396411850475, "volume_24h": 196381.56865982, "volume_change_24h": -2.8411, "percent_change_1h": 0.5184485, "percent_change_24h": 0.8216571, "percent_change_7d": 1.11141584, "percent_change_30d": -14.93700373, "percent_change_60d": -19.21161379, "percent_change_90d": -19.21161379, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 62853.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19029, "name": "HDAO", "symbol": "HDAO", "slug": "hkd-com-dao", "date_added": "2022-03-24T07:54:23.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x2be0A5e31903B3b58F467DB0e62Be8df6B070EDB"}, "infinite_supply": false, "cmc_rank": 3202, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7796183696106693, "volume_24h": 195369.1294578, "volume_change_24h": 77.8819, "percent_change_1h": 0.01962814, "percent_change_24h": -3.79131854, "percent_change_7d": -16.24734783, "percent_change_30d": -31.0304396, "percent_change_60d": -54.49610332, "percent_change_90d": 95.65075415, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 389809184.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11165, "name": "Orca", "symbol": "ORCA", "slug": "orca", "date_added": "2021-08-05T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "amm", "dex", "three-arrows-capital-portfolio", "solana-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE"}, "infinite_supply": false, "cmc_rank": 3203, "self_reported_circulating_supply": 44524073.162656, "self_reported_market_cap": 24126205.62325847, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5418687893877153, "volume_24h": 195001.38896405, "volume_change_24h": -60.7481, "percent_change_1h": -0.64226865, "percent_change_24h": -0.28014686, "percent_change_7d": -3.24715292, "percent_change_30d": -21.9107491, "percent_change_60d": -33.50216893, "percent_change_90d": -32.88532085, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54186878.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25304, "name": "greg", "symbol": "GREG", "slug": "greg", "date_added": "2023-05-15T16:07:00.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2B9a49417F9c9c8Dd18EF5bb37c20637441Ad67a"}, "infinite_supply": false, "cmc_rank": 3195, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 189053.39324214, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.50127126767e-13, "volume_24h": 199574.82937168, "volume_change_24h": 146.1114, "percent_change_1h": 8.41252581, "percent_change_24h": 31.77810197, "percent_change_7d": 66.63063283, "percent_change_30d": -68.96095599, "percent_change_60d": 8.82874489, "percent_change_90d": 8.82874489, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 189053.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15266, "name": "Metagalaxy Land", "symbol": "MEGALAND", "slug": "metagalaxy-land", "date_added": "2021-11-29T06:30:15.000Z", "tags": ["metaverse"], "max_supply": 1380000000000000, "total_supply": 1380000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7CD8c22D3F4b66230F73D7FfCB48576233c3fe33"}, "infinite_supply": false, "cmc_rank": 3204, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.55434034387311e-10, "volume_24h": 193047.43611936, "volume_change_24h": 15.5392, "percent_change_1h": 1.35768363, "percent_change_24h": 4.52051861, "percent_change_7d": 8.10189849, "percent_change_30d": -67.1009814, "percent_change_60d": 34.98223766, "percent_change_90d": 20.45924343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 490498.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22002, "name": "Starfish Finance", "symbol": "SEAN", "slug": "starfish-finance", "date_added": "2022-09-29T09:46:45.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 12885, "name": "Astar", "symbol": "ASTR", "slug": "astar", "token_address": "0xee8138b3bd03905cf84afe10ccd0dccb820ee08e"}, "infinite_supply": false, "cmc_rank": 3205, "self_reported_circulating_supply": 110056247, "self_reported_market_cap": 276152.7375734969, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025091963891290684, "volume_24h": 192299.60092995, "volume_change_24h": -3.8093, "percent_change_1h": -0.68569774, "percent_change_24h": -1.227244, "percent_change_7d": -2.27997512, "percent_change_30d": -2.56124818, "percent_change_60d": -39.65242342, "percent_change_90d": -45.17050009, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2509196.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24909, "name": "KStarNFT", "symbol": "KNFT", "slug": "kstarnft", "date_added": "2023-05-19T11:24:15.000Z", "tags": ["collectibles-nfts", "binance-smart-chain"], "max_supply": 2000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x46E83FbcC5623172EE61935C96B7276Ab92562De"}, "infinite_supply": false, "cmc_rank": 3206, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 7399.225259867838, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07399225259867838, "volume_24h": 192128.93968293, "volume_change_24h": 132.8804, "percent_change_1h": 0.81056004, "percent_change_24h": 0.45589572, "percent_change_7d": 4.11836842, "percent_change_30d": 8.78514768, "percent_change_60d": 8.77476288, "percent_change_90d": 8.77476288, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 147984505.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24302, "name": "Switch", "symbol": "SWITCH", "slug": "switch-reward-card", "date_added": "2023-04-07T15:17:51.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 2376646187, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb10cc888cb2cce7036f4c7ecad8a57da16161338"}, "infinite_supply": false, "cmc_rank": 3208, "self_reported_circulating_supply": 3300264254, "self_reported_market_cap": 16043422.233059213, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004861253826451684, "volume_24h": 191112.13148647, "volume_change_24h": 22.282, "percent_change_1h": 0.08378889, "percent_change_24h": 10.48733589, "percent_change_7d": -10.627561, "percent_change_30d": -31.17250744, "percent_change_60d": -29.5995895, "percent_change_90d": -59.04857782, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 243062691.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23564, "name": "Runy", "symbol": "RUNY", "slug": "runy", "date_added": "2023-02-19T22:13:38.000Z", "tags": [], "max_supply": 16800000000, "total_supply": 1514519050.886739, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x578fee9def9a270c20865242cfd4ff86f31d0e5b"}, "infinite_supply": false, "cmc_rank": 3207, "self_reported_circulating_supply": 14519050.886739, "self_reported_market_cap": 1469174.1190177207, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10118940490521962, "volume_24h": 192003.94372706, "volume_change_24h": 2.3073, "percent_change_1h": -0.1904519, "percent_change_24h": -0.47025591, "percent_change_7d": -2.97876993, "percent_change_30d": -18.40912967, "percent_change_60d": -16.85976271, "percent_change_90d": -13.4617814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1699982002.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7462, "name": "United", "symbol": "UTED", "slug": "united", "date_added": "2020-10-20T00:00:00.000Z", "tags": ["real-estate", "tron-ecosystem"], "max_supply": 550000000, "total_supply": 550000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x951df2682ff9a963c4243a38d3841c9ba471b8ae"}, "infinite_supply": false, "cmc_rank": 3209, "self_reported_circulating_supply": 272604137, "self_reported_market_cap": 197169.22126048984, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007232803706881742, "volume_24h": 191082.97487126, "volume_change_24h": -4.2707, "percent_change_1h": 0.02227033, "percent_change_24h": -2.45750064, "percent_change_7d": -24.06552792, "percent_change_30d": -23.71435449, "percent_change_60d": -41.69260164, "percent_change_90d": -56.56534898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 397804.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26265, "name": "NiHao", "symbol": "NIHAO", "slug": "nihao", "date_added": "2023-05-30T05:15:34.000Z", "tags": [], "max_supply": 888000000000000, "total_supply": 888000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc3681a720605bd6f8fe9a2fabff6a7cdecdc605d"}, "infinite_supply": false, "cmc_rank": 3210, "self_reported_circulating_supply": 888000000000000, "self_reported_market_cap": 395315.281027695, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.45174866022179e-10, "volume_24h": 190928.97348242, "volume_change_24h": -16.372, "percent_change_1h": 2.6674739, "percent_change_24h": -12.63970421, "percent_change_7d": -54.32999044, "percent_change_30d": -57.63208939, "percent_change_60d": -57.63208939, "percent_change_90d": -57.63208939, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 395315.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10439, "name": "StakeWise", "symbol": "SWISE", "slug": "stakewise", "date_added": "2021-06-15T00:00:00.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x48c3399719b582dd63eb5aadf12a40b4c3f52fa2"}, "infinite_supply": false, "cmc_rank": 3211, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06747925696459195, "volume_24h": 190527.88447927, "volume_change_24h": 20.3297, "percent_change_1h": 0.07429969, "percent_change_24h": 4.32791273, "percent_change_7d": 8.92134303, "percent_change_30d": -34.30852285, "percent_change_60d": -55.66504574, "percent_change_90d": -58.10721163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67479256.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20305, "name": "Konnect", "symbol": "KCT", "slug": "konnect", "date_added": "2022-05-26T07:31:02.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c601dc69affb0d4fc8de1ac303705e432a4a27e"}, "infinite_supply": false, "cmc_rank": 3212, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04475931345036809, "volume_24h": 189884.99473438, "volume_change_24h": 3.2621, "percent_change_1h": -1.67788094, "percent_change_24h": -1.84452349, "percent_change_7d": -10.19028897, "percent_change_30d": -26.41065013, "percent_change_60d": -18.29603691, "percent_change_90d": 18.72648369, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 447593134.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9998, "name": "Unicly", "symbol": "UNIC", "slug": "unicly", "date_added": "2021-05-21T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": 1000000, "total_supply": 5527, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94E0BAb2F6Ab1F19F4750E42d7349f2740513aD5"}, "infinite_supply": false, "cmc_rank": 3214, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.731879374244146, "volume_24h": 189365.67389215, "volume_change_24h": -4.5062, "percent_change_1h": 0.59341849, "percent_change_24h": 0.02954182, "percent_change_7d": 1.00513423, "percent_change_30d": -7.19656595, "percent_change_60d": -33.29864798, "percent_change_90d": -34.65967695, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2731879.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19685, "name": "Protocon", "symbol": "PEN", "slug": "protocon", "date_added": "2022-04-21T15:56:13.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa5dec77c4d1b4eba2807c9926b182812a0cbf9eb"}, "infinite_supply": false, "cmc_rank": 3213, "self_reported_circulating_supply": 16297418, "self_reported_market_cap": 659491.1234038601, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.040465988134062714, "volume_24h": 189617.09217652, "volume_change_24h": -3.0843, "percent_change_1h": 0.24102405, "percent_change_24h": -3.8896874, "percent_change_7d": 12.42786636, "percent_change_30d": -10.24879336, "percent_change_60d": -23.26686091, "percent_change_90d": 12.57389549, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 202329940.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19787, "name": "XRUN", "symbol": "XRUN", "slug": "xrun", "date_added": "2022-04-26T15:52:41.000Z", "tags": [], "max_supply": 2100000000, "total_supply": 2100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5833dbb0749887174b254ba4a5df747ff523a905"}, "infinite_supply": false, "cmc_rank": 3215, "self_reported_circulating_supply": 970000000, "self_reported_market_cap": 330237057.64573616, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3404505748925115, "volume_24h": 189245.16459734, "volume_change_24h": -34.2997, "percent_change_1h": 0.08646026, "percent_change_24h": 0.71854181, "percent_change_7d": 0.97809423, "percent_change_30d": -5.25865031, "percent_change_60d": -2.48655476, "percent_change_90d": 6.24356721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 714946207.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11148, "name": "Proxy", "symbol": "PRXY", "slug": "proxy", "date_added": "2021-08-02T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 2391000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xab3d689c22a2bb821f50a4ff0f21a7980dcb8591"}, "infinite_supply": false, "cmc_rank": 3217, "self_reported_circulating_supply": 294422.57, "self_reported_market_cap": 60084.52892411798, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20407582517915654, "volume_24h": 187204.76914619, "volume_change_24h": 2.4855, "percent_change_1h": -0.0076222, "percent_change_24h": 0.02512118, "percent_change_7d": 20.12006854, "percent_change_30d": 49.69174523, "percent_change_60d": -6.1443996, "percent_change_90d": -26.54049132, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4285592.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21007, "name": "BMAX", "symbol": "BMAX", "slug": "bmax", "date_added": "2022-07-15T08:17:21.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x116c4b65e14449947bc6fa1bbe844cb16a162d53"}, "infinite_supply": false, "cmc_rank": 3216, "self_reported_circulating_supply": 655000, "self_reported_market_cap": 52027.75240429124, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07943168305998663, "volume_24h": 187224.88368393, "volume_change_24h": -16.8835, "percent_change_1h": 0.17072508, "percent_change_24h": 0.98763742, "percent_change_7d": 6.30737791, "percent_change_30d": 0.45791492, "percent_change_60d": -25.53144018, "percent_change_90d": -30.94312358, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 397158415.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24525, "name": "BedlingtonTerrierToken", "symbol": "BETT", "slug": "bedlingtonterriertoken", "date_added": "2023-04-19T06:18:51.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f4b36442687E943E587b45cCcc92D60C3c3502F"}, "infinite_supply": false, "cmc_rank": 3218, "self_reported_circulating_supply": 250000000, "self_reported_market_cap": 999895.3053875457, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003999581221550183, "volume_24h": 186556.70669561, "volume_change_24h": 29.531, "percent_change_1h": 0.00680017, "percent_change_24h": 300.00596618, "percent_change_7d": 454.98529715, "percent_change_30d": -94.44640387, "percent_change_60d": -98.49178138, "percent_change_90d": -98.04942515, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1199874.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5608, "name": "BTCUP", "symbol": "BTCUP", "slug": "btcup", "date_added": "2020-05-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3219, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.173458310075163, "volume_24h": 185885.37546459, "volume_change_24h": -44.3133, "percent_change_1h": 0.21016544, "percent_change_24h": 0.84006212, "percent_change_7d": 3.68483769, "percent_change_30d": -2.95188964, "percent_change_60d": -18.39251633, "percent_change_90d": -11.19018124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9027, "name": "Uhive", "symbol": "HVE2", "slug": "uhive", "date_added": "2021-03-30T00:00:00.000Z", "tags": ["media", "content-creation", "entertainment"], "max_supply": 60000000000, "total_supply": 60000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5"}, "infinite_supply": false, "cmc_rank": 3220, "self_reported_circulating_supply": 20675692795, "self_reported_market_cap": 14246338.680906918, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006890380323484062, "volume_24h": 185565.14327001, "volume_change_24h": -0.4363, "percent_change_1h": 3.849e-05, "percent_change_24h": 19.23315559, "percent_change_7d": -8.77501292, "percent_change_30d": 8.14240681, "percent_change_60d": 15.91840623, "percent_change_90d": 44.47453156, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41342281.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24876, "name": "Soroosh Smart Ecosystem", "symbol": "SSE", "slug": "soroosh-smart-ecosystem", "date_added": "2023-05-02T11:48:44.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 6000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02269c6f076614d4d6a68b9508f72a56809f1b22"}, "infinite_supply": false, "cmc_rank": 3221, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01620322770907355, "volume_24h": 183593.76616021, "volume_change_24h": -7.9658, "percent_change_1h": 1.95755319, "percent_change_24h": -4.57181705, "percent_change_7d": 9.08551542, "percent_change_30d": -7.43309229, "percent_change_60d": -26.35389815, "percent_change_90d": -26.35389815, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 97219366.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23899, "name": "Ommniverse", "symbol": "OMMI", "slug": "ommniverse", "date_added": "2023-03-13T10:36:45.000Z", "tags": [], "max_supply": null, "total_supply": 5867495, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xbc2659ead8d2d13a157a75bfc5acc156e1ea06df"}, "infinite_supply": false, "cmc_rank": 3222, "self_reported_circulating_supply": 1959362.62, "self_reported_market_cap": 3378175.251885274, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.724119475079745, "volume_24h": 183174.32318106, "volume_change_24h": 3.4955, "percent_change_1h": 0.32097594, "percent_change_24h": -8.13515586, "percent_change_7d": -23.43970549, "percent_change_30d": -1.03394129, "percent_change_60d": 45.86112926, "percent_change_90d": 35.70728366, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10116262.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9067, "name": "Olympus v2", "symbol": "OHM", "slug": "olympus", "date_added": "2021-04-01T00:00:00.000Z", "tags": ["olympus-pro-ecosystem", "defi-2", "protocol-owned-liquidity"], "max_supply": null, "total_supply": 1416029, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5"}, "infinite_supply": false, "cmc_rank": 3223, "self_reported_circulating_supply": 1663068, "self_reported_market_cap": 17869406.764549516, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 10.744844326599704, "volume_24h": 182834.32012524, "volume_change_24h": -70.5375, "percent_change_1h": 0.0137488, "percent_change_24h": -0.61004853, "percent_change_7d": 1.28208194, "percent_change_30d": 2.15883691, "percent_change_60d": 3.3724292, "percent_change_90d": 5.35932799, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15215011.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19011, "name": "LunaFi", "symbol": "LFI", "slug": "lunafi", "date_added": "2022-03-23T14:10:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x77d97db5615dfe8a2d16b38eaa3f8f34524a0a74"}, "infinite_supply": false, "cmc_rank": 3224, "self_reported_circulating_supply": 245038576.1534881, "self_reported_market_cap": 117084.44202556719, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004778204471455443, "volume_24h": 182631.58401289, "volume_change_24h": -11.7323, "percent_change_1h": -0.88889662, "percent_change_24h": -1.17710451, "percent_change_7d": -3.54544971, "percent_change_30d": -71.18443039, "percent_change_60d": -92.5956434, "percent_change_90d": -95.91454613, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 477820.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18984, "name": "Philcoin", "symbol": "PHL", "slug": "philcoin", "date_added": "2022-03-22T07:37:36.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x68dd887d012abdf99d3492621e4d576a3f75019d"}, "infinite_supply": false, "cmc_rank": 3225, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01060078299463171, "volume_24h": 181206.14651922, "volume_change_24h": 24.8477, "percent_change_1h": 0.24469143, "percent_change_24h": 0.23828305, "percent_change_7d": 4.93246693, "percent_change_30d": -9.28316663, "percent_change_60d": -19.96705419, "percent_change_90d": 4.63631735, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53003914.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16001, "name": "DarkShield Games Studio", "symbol": "DKS", "slug": "darkshield", "date_added": "2021-12-13T23:16:43.000Z", "tags": ["ai-big-data", "gaming", "gaming-guild"], "max_supply": 2960503000, "total_supply": 2960503000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x121235cff4c59eec80b14c1d38b44e7de3a18287"}, "infinite_supply": false, "cmc_rank": 3227, "self_reported_circulating_supply": 1073204810.35, "self_reported_market_cap": 575657.9910609875, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005363915494128752, "volume_24h": 180591.02210543, "volume_change_24h": -2.9447, "percent_change_1h": -0.59248983, "percent_change_24h": -3.68387489, "percent_change_7d": -5.06872598, "percent_change_30d": -46.96859052, "percent_change_60d": -81.99921964, "percent_change_90d": -83.02766684, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1587988.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15974, "name": "Metaverser", "symbol": "MTVT", "slug": "metaverser", "date_added": "2021-12-13T07:51:01.000Z", "tags": [], "max_supply": 1987842500, "total_supply": 1990342500, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73"}, "infinite_supply": false, "cmc_rank": 3226, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0041442242867086344, "volume_24h": 180846.6121479, "volume_change_24h": -16.1153, "percent_change_1h": 0.11577536, "percent_change_24h": -6.00235961, "percent_change_7d": -3.69014447, "percent_change_30d": -10.71229961, "percent_change_60d": -34.8741061, "percent_change_90d": -56.43514096, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8238065.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17061, "name": "ClearDAO", "symbol": "CLH", "slug": "cleardao", "date_added": "2022-01-10T05:09:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 625357143, "infinite_supply": false, "platform": null, "cmc_rank": 3228, "self_reported_circulating_supply": 282195238, "self_reported_market_cap": 997462.9079466407, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0035346553507279266, "volume_24h": 180449.65732458, "volume_change_24h": 2.4884, "percent_change_1h": 0.04444018, "percent_change_24h": 0.23212519, "percent_change_7d": 2.82494778, "percent_change_30d": -15.26317255, "percent_change_60d": -19.00301018, "percent_change_90d": -17.54083062, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3534655.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25427, "name": "Bank", "symbol": "$BANK", "slug": "bank", "date_added": "2023-05-19T15:47:13.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9360C489056b64D5003Bf22f4f31458e31cc8028"}, "infinite_supply": false, "cmc_rank": 3229, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 1514838.2954414473, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015148382954414472, "volume_24h": 180402.29166233, "volume_change_24h": -15.617, "percent_change_1h": -0.53889856, "percent_change_24h": -8.33076407, "percent_change_7d": 29.17308219, "percent_change_30d": 3.2614868, "percent_change_60d": 20.44364456, "percent_change_90d": 20.44364456, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1514838.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24491, "name": "LS Coin", "symbol": "LSC", "slug": "ls-trade", "date_added": "2023-04-17T16:31:56.000Z", "tags": [], "max_supply": 100000000, "total_supply": 2000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x293Faca2e5d6aC7A0e704eAfEda628528b3b3f0a"}, "infinite_supply": false, "cmc_rank": 3231, "self_reported_circulating_supply": 500000, "self_reported_market_cap": 552814.7254065286, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.105629450813057, "volume_24h": 179872.93255984, "volume_change_24h": 18.2009, "percent_change_1h": -0.02178074, "percent_change_24h": 2.21724824, "percent_change_7d": -7.93535048, "percent_change_30d": -13.64988757, "percent_change_60d": -54.46673012, "percent_change_90d": -54.46673012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 110562945.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12468, "name": "Equilibrium Games", "symbol": "EQ", "slug": "eq", "date_added": "2021-10-07T15:29:45.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn"], "max_supply": 98270758, "total_supply": 98270758, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rpakCr61Q92abPXJnVboKENmpKssWyHpwu"}, "infinite_supply": false, "cmc_rank": 3230, "self_reported_circulating_supply": 83000000, "self_reported_market_cap": 3534193.689756797, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.042580646864539724, "volume_24h": 180304.59938895, "volume_change_24h": -5.9451, "percent_change_1h": 0.20765123, "percent_change_24h": 0.49677068, "percent_change_7d": -14.8229058, "percent_change_30d": 0.11602912, "percent_change_60d": -23.8092668, "percent_change_90d": -26.37913235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4184432.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26721, "name": "Tigris", "symbol": "TIG", "slug": "tigris", "date_added": "2023-06-06T12:11:14.000Z", "tags": [], "max_supply": 2000000, "total_supply": 2000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x3a33473d7990a605a88ac72a78ad4efc40a54adb"}, "infinite_supply": false, "cmc_rank": 3232, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.536361104871896, "volume_24h": 179632.76702134, "volume_change_24h": -20.4707, "percent_change_1h": 2.80120601, "percent_change_24h": 4.7460446, "percent_change_7d": -2.12524435, "percent_change_30d": 18.44698416, "percent_change_60d": 18.44698416, "percent_change_90d": 18.44698416, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15072722.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9595, "name": "CaliCoin", "symbol": "CALI", "slug": "calicoin", "date_added": "2021-05-05T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8fa12f8409da31a4fc43d15c4c78c33d8213b9b"}, "infinite_supply": false, "cmc_rank": 3233, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015148413876621317, "volume_24h": 179580.38037675, "volume_change_24h": 127.0719, "percent_change_1h": 0.00680017, "percent_change_24h": -0.43852816, "percent_change_7d": -0.56209558, "percent_change_30d": -1.5301909, "percent_change_60d": -0.27798556, "percent_change_90d": -1.69720177, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1514841.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23267, "name": "Not Financial Advice", "symbol": "NFAI", "slug": "not-financial-advice", "date_added": "2023-01-18T05:57:54.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8eEcaad83a1Ea77bD88A818d4628fAfc4CaD7969"}, "infinite_supply": false, "cmc_rank": 3234, "self_reported_circulating_supply": 73152690.86, "self_reported_market_cap": 5236847.306285632, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07158789710562989, "volume_24h": 179482.78003394, "volume_change_24h": 55.8908, "percent_change_1h": 2.09585648, "percent_change_24h": 1.88846826, "percent_change_7d": -22.70220608, "percent_change_30d": -36.71918961, "percent_change_60d": -58.3049895, "percent_change_90d": -30.0760391, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7158789.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26536, "name": "Bitbull", "symbol": "BITBULL", "slug": "bitbull", "date_added": "2023-06-01T02:41:27.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF45B4f064E28214cC60ee812246b14ecd4323575"}, "infinite_supply": false, "cmc_rank": 3238, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 3220458.990048449, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1533551900023071, "volume_24h": 176986.34724054, "volume_change_24h": -94.4397, "percent_change_1h": -19.68066009, "percent_change_24h": -28.2207594, "percent_change_7d": -87.73816413, "percent_change_30d": -99.84887973, "percent_change_60d": -99.84887973, "percent_change_90d": -99.84887973, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3220458.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19743, "name": "MSQUARE GLOBAL", "symbol": "MSQ", "slug": "msquare-global", "date_added": "2022-04-25T06:33:13.000Z", "tags": [], "max_supply": 25961431, "total_supply": 25916431, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499"}, "infinite_supply": false, "cmc_rank": 3237, "self_reported_circulating_supply": -25000000, "self_reported_market_cap": -29631897.375159916, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1852758950063966, "volume_24h": 176987.86212779, "volume_change_24h": -23.6322, "percent_change_1h": -0.37140858, "percent_change_24h": -18.88521829, "percent_change_7d": -31.15213789, "percent_change_30d": -60.38307268, "percent_change_60d": -48.27974496, "percent_change_90d": -89.51110938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30771458.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6245, "name": "SocialGood", "symbol": "SG", "slug": "socialgood", "date_added": "2020-08-06T00:00:00.000Z", "tags": [], "max_supply": 210000000, "total_supply": 19625752.73, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xddf7fd345d54ff4b40079579d4c4670415dbfd0a"}, "infinite_supply": false, "cmc_rank": 3239, "self_reported_circulating_supply": 18393414, "self_reported_market_cap": 430026.82685654203, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.023379391496137804, "volume_24h": 176684.67372665, "volume_change_24h": 10.2708, "percent_change_1h": -0.00266899, "percent_change_24h": 5.58162446, "percent_change_7d": 23.94212163, "percent_change_30d": 13.645912, "percent_change_60d": 3.98389184, "percent_change_90d": 8.36334888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4909672.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19362, "name": "TAKI", "symbol": "TAKI", "slug": "taki", "date_added": "2022-04-06T05:24:35.000Z", "tags": [], "max_supply": null, "total_supply": 3000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4"}, "infinite_supply": false, "cmc_rank": 3236, "self_reported_circulating_supply": 685085718.65, "self_reported_market_cap": 3905108.5024500317, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005700175023565326, "volume_24h": 177045.37192428, "volume_change_24h": 3.3516, "percent_change_1h": 0.00833532, "percent_change_24h": -1.71610452, "percent_change_7d": -2.05806745, "percent_change_30d": -18.92449291, "percent_change_60d": -23.79205901, "percent_change_90d": -10.88656631, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17100525.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21760, "name": "XDAO", "symbol": "XDAO", "slug": "xdao", "date_added": "2022-09-09T08:57:19.000Z", "tags": ["defi", "dao"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x71eebA415A523F5C952Cc2f06361D5443545Ad28"}, "infinite_supply": false, "cmc_rank": 3241, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6417328069977268, "volume_24h": 175681.86594575, "volume_change_24h": 2.5502, "percent_change_1h": 0.06916799, "percent_change_24h": 0.02149184, "percent_change_7d": -0.11820927, "percent_change_30d": 0.44992, "percent_change_60d": -1.23467628, "percent_change_90d": 2.74069467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 641732807, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24567, "name": "REBorn(New)", "symbol": "RB", "slug": "reborn-new", "date_added": "2023-04-21T01:12:39.000Z", "tags": [], "max_supply": 100000000, "total_supply": 30000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x441bb79f2da0daf457bad3d401edb68535fb3faa"}, "infinite_supply": false, "cmc_rank": 3242, "self_reported_circulating_supply": 6305556, "self_reported_market_cap": 5643934.159747454, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8950731957257146, "volume_24h": 175596.64625457, "volume_change_24h": 3.1042, "percent_change_1h": 0.21521245, "percent_change_24h": -1.51717646, "percent_change_7d": 731.17616514, "percent_change_30d": 21.76271391, "percent_change_60d": 16.1188041, "percent_change_90d": 16.1188041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 89507319.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23046, "name": "mCoin", "symbol": "MCOIN", "slug": "mcoin1", "date_added": "2022-12-21T15:27:05.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6d86f0a41c3966cef8ea139648db707e912563c9"}, "infinite_supply": false, "cmc_rank": 3240, "self_reported_circulating_supply": 78600000, "self_reported_market_cap": 169183297.33404237, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.1524592536137708, "volume_24h": 176365.23503525, "volume_change_24h": 0.0944, "percent_change_1h": 0.11525953, "percent_change_24h": 0.27006906, "percent_change_7d": 12.92983945, "percent_change_30d": 3.35496447, "percent_change_60d": 39.38768752, "percent_change_90d": 25.44709976, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1076229626.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25725, "name": "Disney", "symbol": "DIS", "slug": "disney", "date_added": "2023-05-23T04:43:33.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe2ecc66e14efa96e9c55945f79564f468882d24c"}, "infinite_supply": false, "cmc_rank": 3243, "self_reported_circulating_supply": 31732778, "self_reported_market_cap": 9375607.292460278, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.295454980098505, "volume_24h": 175132.17344184, "volume_change_24h": -35.7676, "percent_change_1h": -0.00880464, "percent_change_24h": -1.41191139, "percent_change_7d": -15.03183447, "percent_change_30d": 744.50243049, "percent_change_60d": 744.50243049, "percent_change_90d": 744.50243049, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29545498.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12057, "name": "Dopex Rebate Token", "symbol": "RDPX", "slug": "dopex-rdpx", "date_added": "2021-09-22T20:29:31.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 2250000, "total_supply": 2250000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ff5a8451a839f5f0bb3562689d9a44089738d11"}, "infinite_supply": false, "cmc_rank": 3244, "self_reported_circulating_supply": 1351057, "self_reported_market_cap": 24700199.959064938, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 18.28213018330458, "volume_24h": 174385.15357924, "volume_change_24h": -18.7466, "percent_change_1h": 0.02225577, "percent_change_24h": 3.49921647, "percent_change_7d": -2.98118385, "percent_change_30d": -28.31900644, "percent_change_60d": -33.12249671, "percent_change_90d": -53.75854908, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41134792.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20744, "name": "LinkDao Network", "symbol": "LKD", "slug": "linkdao-network", "date_added": "2022-06-24T05:04:43.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaF027427DC6d31A3e7e162A710a5Fe27e63E275F"}, "infinite_supply": false, "cmc_rank": 3245, "self_reported_circulating_supply": 320000, "self_reported_market_cap": 123506.73256926695, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.38595853927895923, "volume_24h": 173635.3339705, "volume_change_24h": -6.4329, "percent_change_1h": -0.00885052, "percent_change_24h": -4.15329536, "percent_change_7d": -4.70772316, "percent_change_30d": -35.38887032, "percent_change_60d": -11.09586578, "percent_change_90d": -44.21314314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3859585.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15185, "name": "Kujira", "symbol": "KUJI", "slug": "kujira", "date_added": "2021-11-29T01:53:10.000Z", "tags": [], "max_supply": 122398130, "total_supply": 122398130.646891, "infinite_supply": false, "platform": null, "cmc_rank": 3246, "self_reported_circulating_supply": 108892230, "self_reported_market_cap": 87270323.86812563, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8014375669239727, "volume_24h": 173467.2578612, "volume_change_24h": -28.7491, "percent_change_1h": -0.03738323, "percent_change_24h": -1.16410581, "percent_change_7d": 9.04030657, "percent_change_30d": 7.51386913, "percent_change_60d": 12.29584783, "percent_change_90d": 82.28242552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98094459.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16819, "name": "Recovery Right Token", "symbol": "RRT", "slug": "recovery-right-token", "date_added": "2022-01-04T07:14:12.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3247, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.55015, "volume_24h": 172514.14257108, "volume_change_24h": 50250.0275, "percent_change_1h": 0, "percent_change_24h": -16.64393939, "percent_change_7d": -16.64393939, "percent_change_30d": -16.65656719, "percent_change_60d": -26.64666667, "percent_change_90d": -26.64666667, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20686, "name": "BlueSparrow Token", "symbol": "BlueSparrow", "slug": "bluesparrow-token-new", "date_added": "2022-06-20T14:23:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 44852397.24, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24ccedebf841544c9e6a62af4e8c2fa6e5a46fde"}, "infinite_supply": false, "cmc_rank": 3248, "self_reported_circulating_supply": 43576505.86, "self_reported_market_cap": 1629107.0997634295, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.037384986877959596, "volume_24h": 172165.16832915, "volume_change_24h": 89.6667, "percent_change_1h": 0.08254743, "percent_change_24h": 4.82933964, "percent_change_7d": 31.53650948, "percent_change_30d": 17.16524871, "percent_change_60d": -10.97934621, "percent_change_90d": -13.69025372, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3738498.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22356, "name": "Fable Of The Dragon", "symbol": "TYRANT", "slug": "fable-of-the-dragon", "date_added": "2022-10-24T05:59:51.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27"}, "infinite_supply": false, "cmc_rank": 3249, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08995505492301811, "volume_24h": 171896.1936807, "volume_change_24h": -5.4057, "percent_change_1h": -4.47191401, "percent_change_24h": -13.25350009, "percent_change_7d": -13.39906068, "percent_change_30d": -17.23716074, "percent_change_60d": -40.57219365, "percent_change_90d": -62.80602436, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 899550.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14145, "name": "holoride", "symbol": "RIDE", "slug": "holoride", "date_added": "2022-01-07T14:43:12.000Z", "tags": ["elrond-ecosystem"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "RIDE-7d18e9"}, "infinite_supply": false, "cmc_rank": 3264, "self_reported_circulating_supply": 701416338, "self_reported_market_cap": 12714986.751475664, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018127588512880724, "volume_24h": 166396.7204976, "volume_change_24h": 5.9238, "percent_change_1h": 1.00887992, "percent_change_24h": -1.46954326, "percent_change_7d": 2.25150955, "percent_change_30d": -33.72587478, "percent_change_60d": -47.91966899, "percent_change_90d": -65.12138165, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18127588.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7980, "name": "MinePlex", "symbol": "PLEX", "slug": "mineplex", "date_added": "2020-12-14T00:00:00.000Z", "tags": [], "max_supply": 414720000, "total_supply": 414720000, "infinite_supply": false, "platform": null, "cmc_rank": 3252, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10417174495865951, "volume_24h": 170772.80650957, "volume_change_24h": -7.7822, "percent_change_1h": -0.28926648, "percent_change_24h": -4.10228705, "percent_change_7d": 3.58210074, "percent_change_30d": 6.80709704, "percent_change_60d": 5.2235079, "percent_change_90d": -12.47579463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43202106.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14849, "name": "Centcex", "symbol": "CENX", "slug": "centcex", "date_added": "2021-11-19T09:20:21.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x739e81bcd49854d7bdf526302989f14a2e7994b2"}, "infinite_supply": false, "cmc_rank": 3250, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00036050197481032827, "volume_24h": 170932.56508776, "volume_change_24h": 61.5783, "percent_change_1h": 0.07551998, "percent_change_24h": -0.18425626, "percent_change_7d": 4.48113649, "percent_change_30d": -30.3337612, "percent_change_60d": -63.8178837, "percent_change_90d": -61.79085358, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3605019.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22420, "name": "C+Charge", "symbol": "CCHG", "slug": "c-charge", "date_added": "2022-10-27T06:15:31.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x24F2f371D74B25da7597AdEAe55895fe6B5c2FDE"}, "infinite_supply": false, "cmc_rank": 3251, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001832723887725825, "volume_24h": 170874.84663629, "volume_change_24h": 69.8448, "percent_change_1h": 1.69421189, "percent_change_24h": 0.28522806, "percent_change_7d": 6.43635029, "percent_change_30d": -51.18646131, "percent_change_60d": -71.71339635, "percent_change_90d": -90.56236143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1832723.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17743, "name": "Jones DAO", "symbol": "JONES", "slug": "jones-dao", "date_added": "2022-01-31T03:34:13.000Z", "tags": ["defi", "dao", "arbitrum-ecosytem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x10393c20975cf177a3513071bc110f7962cd67da"}, "infinite_supply": false, "cmc_rank": 3253, "self_reported_circulating_supply": 4235941, "self_reported_market_cap": 5426542.1583274705, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.281071232655854, "volume_24h": 170192.12024204, "volume_change_24h": -16.3711, "percent_change_1h": -0.19252895, "percent_change_24h": 0.24148228, "percent_change_7d": -2.19351277, "percent_change_30d": -13.69418139, "percent_change_60d": -47.85782781, "percent_change_90d": -63.167837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12810712.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25221, "name": "zkApes", "symbol": "ZAT", "slug": "zkapes", "date_added": "2023-05-11T23:13:17.000Z", "tags": ["zksync-era-ecosystem"], "max_supply": 68808896238081, "total_supply": 100000000000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4"}, "infinite_supply": false, "cmc_rank": 3235, "self_reported_circulating_supply": 38808896238081.4, "self_reported_market_cap": 1555107.5642594832, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.007090422565348e-08, "volume_24h": 177241.19356129, "volume_change_24h": -8.238, "percent_change_1h": 1.11614591, "percent_change_24h": -0.72256684, "percent_change_7d": -0.6951123, "percent_change_30d": -87.41250195, "percent_change_60d": -68.70133454, "percent_change_90d": -68.70133454, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2757234.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17231, "name": "Synesis One", "symbol": "SNS", "slug": "synesis-one", "date_added": "2022-01-13T07:03:12.000Z", "tags": ["ai-big-data"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd"}, "infinite_supply": false, "cmc_rank": 3255, "self_reported_circulating_supply": 754316667, "self_reported_market_cap": 1959603.6853904135, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025978528264315993, "volume_24h": 169348.33244633, "volume_change_24h": 13.6723, "percent_change_1h": -0.54027234, "percent_change_24h": -0.50938067, "percent_change_7d": 18.96021292, "percent_change_30d": -0.32490119, "percent_change_60d": -44.02140504, "percent_change_90d": -72.27772152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2597852.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21610, "name": "TokenBot", "symbol": "TKB", "slug": "tokenbot", "date_added": "2022-08-29T10:09:52.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 678281708.523, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x16594930d16f3970e1a4317c6016555cb2e7b7fc"}, "infinite_supply": false, "cmc_rank": 3256, "self_reported_circulating_supply": 53692273, "self_reported_market_cap": 42788.74036548206, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007969254787459279, "volume_24h": 169127.69471192, "volume_change_24h": 3.5966, "percent_change_1h": -25.47329413, "percent_change_24h": -25.16847713, "percent_change_7d": -17.90154471, "percent_change_30d": -27.83262513, "percent_change_60d": -30.13728793, "percent_change_90d": -48.15354998, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 796925.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12461, "name": "Relictum Pro", "symbol": "GTN", "slug": "relictum-pro", "date_added": "2021-10-07T13:14:08.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3254, "self_reported_circulating_supply": 1356952275, "self_reported_market_cap": 526442.3612500905, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00038795937849036774, "volume_24h": 169381.35441075, "volume_change_24h": 24.4232, "percent_change_1h": 0.00680017, "percent_change_24h": 0.27994531, "percent_change_7d": -5.23185048, "percent_change_30d": -9.16553781, "percent_change_60d": -42.64976375, "percent_change_90d": -53.46089979, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3879593.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26064, "name": "EverMoon", "symbol": "EVERMOON", "slug": "evermoon-token", "date_added": "2023-05-28T20:53:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4ad434b8CDC3AA5AC97932D6BD18b5d313aB0f6f"}, "infinite_supply": false, "cmc_rank": 3257, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 6334465.774134968, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006334465774134969, "volume_24h": 168413.58228625, "volume_change_24h": -48.2271, "percent_change_1h": -7.90752977, "percent_change_24h": 7.37379548, "percent_change_7d": 88.40624009, "percent_change_30d": 40.57768216, "percent_change_60d": 40.57768216, "percent_change_90d": 40.57768216, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6334465.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23278, "name": "Conic Finance", "symbol": "CNC", "slug": "conic-finance", "date_added": "2023-01-19T06:14:41.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 10000000, "total_supply": 5600000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9aE380F0272E2162340a5bB646c354271c0F5cFC"}, "infinite_supply": false, "cmc_rank": 3258, "self_reported_circulating_supply": 3803552, "self_reported_market_cap": 15986726.227840045, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.20310442129884, "volume_24h": 167700.76109063, "volume_change_24h": 72.4471, "percent_change_1h": 0.06699818, "percent_change_24h": -1.42100875, "percent_change_7d": 9.28947831, "percent_change_30d": -20.35262931, "percent_change_60d": -36.62098761, "percent_change_90d": -44.11557358, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42031044.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8284, "name": "TokenAsset", "symbol": "NTB", "slug": "tokenasset", "date_added": "2021-01-19T00:00:00.000Z", "tags": [], "max_supply": 67635276, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe393aa534f82c0ffac31bf06a23e283acb3352b"}, "infinite_supply": false, "cmc_rank": 3259, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.137672231248284, "volume_24h": 167469.46618769, "volume_change_24h": 11.4445, "percent_change_1h": 0.12717547, "percent_change_24h": 0.49138922, "percent_change_7d": 2.65856545, "percent_change_30d": -0.2019101, "percent_change_60d": -8.9741623, "percent_change_90d": -6.02563608, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9311499.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17774, "name": "Intelly", "symbol": "INTL", "slug": "intelly", "date_added": "2022-02-01T04:40:58.000Z", "tags": [], "max_supply": 677868036, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe2eFe9D38e21293347018914EE1D23913EcB811c"}, "infinite_supply": false, "cmc_rank": 3260, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3337650529383627, "volume_24h": 167443.39180862, "volume_change_24h": 360.0296, "percent_change_1h": 0.00680017, "percent_change_24h": 3.33387179, "percent_change_7d": 21.78866543, "percent_change_30d": 103.21697304, "percent_change_60d": -16.61719079, "percent_change_90d": 4.22913768, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 226248660.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14734, "name": "Arker", "symbol": "ARKER", "slug": "arker", "date_added": "2021-11-18T02:39:55.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9c67638c4fa06fd47fb8900fc7f932f7eab589de"}, "infinite_supply": false, "cmc_rank": 3261, "self_reported_circulating_supply": 276039927, "self_reported_market_cap": 182335.3834550937, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006605398915900079, "volume_24h": 167065.57188152, "volume_change_24h": 6.3241, "percent_change_1h": 0.9415783, "percent_change_24h": 0.47464468, "percent_change_7d": 5.98088168, "percent_change_30d": -38.68868165, "percent_change_60d": -45.32711583, "percent_change_90d": -46.89421618, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1321079.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25296, "name": "SnailMoon", "symbol": "SNM", "slug": "snailmoon", "date_added": "2023-05-15T11:20:35.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77571a64342667f7818520ef004b2b91f47a266b"}, "infinite_supply": false, "cmc_rank": 3262, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 352990.97224274126, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.5299097224274125e-05, "volume_24h": 166722.41441361, "volume_change_24h": 638.9684, "percent_change_1h": -7.90625099, "percent_change_24h": 12.85626382, "percent_change_7d": -24.74628352, "percent_change_30d": -29.0139566, "percent_change_60d": -76.2427012, "percent_change_90d": -76.2427012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 352990.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26201, "name": "Energreen", "symbol": "EGRN", "slug": "energreen", "date_added": "2023-05-29T08:17:43.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDB8d6D3AC21e4efE3675BBB18514010AC9C5558F"}, "infinite_supply": false, "cmc_rank": 3263, "self_reported_circulating_supply": 3155039, "self_reported_market_cap": 6204365.569638226, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.966494097105686, "volume_24h": 166507.26355668, "volume_change_24h": -57.5786, "percent_change_1h": 0.00680017, "percent_change_24h": 0.75924192, "percent_change_7d": 7.94951929, "percent_change_30d": 55.03079776, "percent_change_60d": 55.03079776, "percent_change_90d": 55.03079776, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 393298819.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20547, "name": "Hop Protocol", "symbol": "HOP", "slug": "hop-exchange", "date_added": "2022-06-10T14:02:02.000Z", "tags": ["optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc5102fe9359fd9a28f877a67e36b0f050d81a3cc"}, "infinite_supply": false, "cmc_rank": 3265, "self_reported_circulating_supply": 64107570, "self_reported_market_cap": 3751537.7404587283, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.058519418852699116, "volume_24h": 165096.26400618, "volume_change_24h": -9.4433, "percent_change_1h": 0.08605077, "percent_change_24h": 7.03194436, "percent_change_7d": -10.27321827, "percent_change_30d": -42.24192298, "percent_change_60d": -62.44313428, "percent_change_90d": -78.27725996, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58519418.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10677, "name": "Pollen", "symbol": "PLN", "slug": "pollen", "date_added": "2021-06-27T00:00:00.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 200000000, "total_supply": 99936408, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x7b2b702706d9b361dfe3f00bd138c0cfda7fb2cf"}, "infinite_supply": false, "cmc_rank": 3266, "self_reported_circulating_supply": 96402407, "self_reported_market_cap": 534336.2247780409, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005542768499318081, "volume_24h": 164812.26428977, "volume_change_24h": 0.0694, "percent_change_1h": 1.72344128, "percent_change_24h": -4.04378205, "percent_change_7d": -19.59116902, "percent_change_30d": -31.62548038, "percent_change_60d": 101.45838197, "percent_change_90d": 30.55760026, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1108553.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25644, "name": "LindaYacc Ceo", "symbol": "LINDACEO", "slug": "lindayacc-ceo", "date_added": "2023-05-22T08:59:49.000Z", "tags": [], "max_supply": 69000000000000000, "total_supply": 69000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x58C764C18B6263cE97c8a22fec857E0139026B06"}, "infinite_supply": false, "cmc_rank": 3269, "self_reported_circulating_supply": 69000000000000000, "self_reported_market_cap": 241266.556499961, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.496616760869e-12, "volume_24h": 163884.97168367, "volume_change_24h": -5.8096, "percent_change_1h": 0.02338237, "percent_change_24h": -3.05992836, "percent_change_7d": -5.74065527, "percent_change_30d": -91.18860079, "percent_change_60d": -91.18860079, "percent_change_90d": -91.18860079, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 241266.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8230, "name": "AI Network", "symbol": "AIN", "slug": "ai-network", "date_added": "2021-01-11T00:00:00.000Z", "tags": [], "max_supply": 700000000, "total_supply": 700000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3A810ff7211b40c4fA76205a14efe161615d0385"}, "infinite_supply": false, "cmc_rank": 3271, "self_reported_circulating_supply": 85188259.19, "self_reported_market_cap": 1659141.9887326264, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019476181395280682, "volume_24h": 163471.16214017, "volume_change_24h": 41.0928, "percent_change_1h": 1.88195337, "percent_change_24h": 22.52297057, "percent_change_7d": 41.7341417, "percent_change_30d": 9.95318373, "percent_change_60d": 10.36481374, "percent_change_90d": 5.18315484, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13633326.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26128, "name": "CHAINGOLD", "symbol": "CGOLD", "slug": "chaingold", "date_added": "2023-05-30T07:18:03.000Z", "tags": [], "max_supply": 13680000, "total_supply": 13680000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDB75D6bE337379c01f7620502848dd2EB180d774"}, "infinite_supply": false, "cmc_rank": 3268, "self_reported_circulating_supply": 13680000, "self_reported_market_cap": 14578617.537474392, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0656884164820462, "volume_24h": 163961.21496775, "volume_change_24h": 31.6453, "percent_change_1h": -0.12439316, "percent_change_24h": 0.0778314, "percent_change_7d": -0.30842758, "percent_change_30d": 6.22532871, "percent_change_60d": 6.22532871, "percent_change_90d": 6.22532871, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14578617.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25629, "name": "Ghast", "symbol": "GHA", "slug": "ghast", "date_added": "2023-05-22T08:35:25.000Z", "tags": [], "max_supply": 14997, "total_supply": 149997, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xeCA66820ed807c096e1Bd7a1A091cD3D3152cC79"}, "infinite_supply": false, "cmc_rank": 3270, "self_reported_circulating_supply": 45000, "self_reported_market_cap": 1516453.281431754, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 33.69896180959453, "volume_24h": 163767.60207524, "volume_change_24h": 56.3938, "percent_change_1h": -0.14858639, "percent_change_24h": -7.83950813, "percent_change_7d": -36.05871445, "percent_change_30d": -19.84254949, "percent_change_60d": -19.84254949, "percent_change_90d": -19.84254949, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 505383.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24100, "name": "Icy", "symbol": "IC", "slug": "icy", "date_added": "2023-03-27T09:19:38.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa876f27f13a9eb6e621202cefdd5afc4a90e6457"}, "infinite_supply": false, "cmc_rank": 3267, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5526913741467706e-05, "volume_24h": 164306.986744, "volume_change_24h": -17.148, "percent_change_1h": 0.06725861, "percent_change_24h": -2.65378363, "percent_change_7d": -13.42702812, "percent_change_30d": -36.12541355, "percent_change_60d": -89.03231676, "percent_change_90d": -79.03557093, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1552691.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20973, "name": "StepWatch", "symbol": "SWP", "slug": "stepwatch", "date_added": "2022-07-12T23:39:16.000Z", "tags": ["polygon-ecosystem", "move-to-earn"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x53607C4a966f79d3ab1750180E770B0bFD493f46"}, "infinite_supply": false, "cmc_rank": 3272, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009833602734952989, "volume_24h": 163197.88288051, "volume_change_24h": -29.6723, "percent_change_1h": -0.53669464, "percent_change_24h": 4.7892076, "percent_change_7d": 13.71941615, "percent_change_30d": -2.79343943, "percent_change_60d": -41.57708339, "percent_change_90d": -55.42916152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 491680.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25682, "name": "Artichoke Protocol", "symbol": "CHOKE", "slug": "artichoke-protocol", "date_added": "2023-05-22T15:19:01.000Z", "tags": [], "max_supply": 580000000, "total_supply": 72736769, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x6Fc2680D8ad8e8312191441B4ECa9EfF8D06b45a"}, "infinite_supply": false, "cmc_rank": 3273, "self_reported_circulating_supply": 72736769, "self_reported_market_cap": 5894322.10235822, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08103634768762165, "volume_24h": 162992.98628594, "volume_change_24h": -29.2994, "percent_change_1h": -0.73282022, "percent_change_24h": -7.0576506, "percent_change_7d": 0.21549461, "percent_change_30d": 83.26322671, "percent_change_60d": 83.26322671, "percent_change_90d": 83.26322671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47001081.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22065, "name": "AptosLaunch Token", "symbol": "ALT", "slug": "aptoslaunch-token", "date_added": "2022-10-04T09:02:24.000Z", "tags": ["dao", "governance", "launchpad", "aptos-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0xd0b4efb4be7c3508d9a26a9b5405cf9f860d0b9e5fe2f498b90e68b8d2cedd3e::aptos_launch_token::AptosLaunchToken"}, "infinite_supply": false, "cmc_rank": 3274, "self_reported_circulating_supply": 28234456, "self_reported_market_cap": 778309.7561974243, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.027565955448102995, "volume_24h": 162845.31021946, "volume_change_24h": -34.1918, "percent_change_1h": -1.82624612, "percent_change_24h": -3.36749676, "percent_change_7d": 30.45961483, "percent_change_30d": -44.79588819, "percent_change_60d": -58.16571622, "percent_change_90d": -64.51777873, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2756595.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19202, "name": "Kusunoki Samurai", "symbol": "KUSUNOKI", "slug": "kusunoki-samurai", "date_added": "2022-03-30T09:44:14.000Z", "tags": [], "max_supply": 80000000000000000, "total_supply": 80000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x36919a60a2b67b6d2329863093d180d23d5a0308"}, "infinite_supply": false, "cmc_rank": 3275, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.4147168744745e-11, "volume_24h": 161956.3179669, "volume_change_24h": 7.6081, "percent_change_1h": 0.32661257, "percent_change_24h": 1.04174678, "percent_change_7d": -0.71469041, "percent_change_30d": -26.13569936, "percent_change_60d": -37.56914589, "percent_change_90d": -42.58902804, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6731773.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12308, "name": "Legion Network", "symbol": "LGX", "slug": "legion-network", "date_added": "2021-10-05T00:46:37.000Z", "tags": [], "max_supply": 800000000, "total_supply": 800000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9096b4309224d751fcb43d7eb178dcffc122ad15"}, "infinite_supply": false, "cmc_rank": 3276, "self_reported_circulating_supply": 217210893, "self_reported_market_cap": 712687.2635484298, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003281084358639554, "volume_24h": 161676.7988795, "volume_change_24h": 18.175, "percent_change_1h": 0.20968606, "percent_change_24h": -0.11865373, "percent_change_7d": -9.21923114, "percent_change_30d": -23.90125402, "percent_change_60d": -46.86510692, "percent_change_90d": -49.1407803, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2624867.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11941, "name": "Xfinite Entertainment Token", "symbol": "XET", "slug": "xfinite-entertainment-token", "date_added": "2021-09-17T07:01:17.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "283820866"}, "infinite_supply": false, "cmc_rank": 3279, "self_reported_circulating_supply": 2330000000, "self_reported_market_cap": 1262703.4658154603, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005419328179465495, "volume_24h": 160717.37366067, "volume_change_24h": -2.7796, "percent_change_1h": -1.10064979, "percent_change_24h": -4.72451092, "percent_change_7d": 2.16314705, "percent_change_30d": 5.09757155, "percent_change_60d": -26.57741263, "percent_change_90d": -21.93500404, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2167731.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7660, "name": "Business Platform Tomato Coin", "symbol": "BPTC", "slug": "business-platform-tomato-coin", "date_added": "2020-11-12T00:00:00.000Z", "tags": [], "max_supply": 490000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x05237e2bd2dfab39a135d254cabae94b183c8bad"}, "infinite_supply": false, "cmc_rank": 3277, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0050494712922071056, "volume_24h": 161007.6142823, "volume_change_24h": 5.0193, "percent_change_1h": 0.00680017, "percent_change_24h": 0.82006663, "percent_change_7d": -0.9841451, "percent_change_30d": 11.68625841, "percent_change_60d": 83.16087168, "percent_change_90d": -77.72655167, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2474240.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18761, "name": "Loop Network", "symbol": "LOOP", "slug": "loopnetwork", "date_added": "2022-03-14T02:39:59.000Z", "tags": [], "max_supply": 200000000, "total_supply": 180695800.87, "infinite_supply": false, "platform": null, "cmc_rank": 3280, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07856978571500549, "volume_24h": 160345.46174947, "volume_change_24h": -24.8813, "percent_change_1h": 0.28211967, "percent_change_24h": 4.82164416, "percent_change_7d": 10.94601157, "percent_change_30d": 4.63485249, "percent_change_60d": -43.14856121, "percent_change_90d": -12.26978909, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15713957.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17235, "name": "BNBTiger", "symbol": "BNBTIGER", "slug": "bnbtiger", "date_added": "2022-01-13T08:26:34.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xac68931b666e086e9de380cfdb0fb5704a35dc2d"}, "infinite_supply": false, "cmc_rank": 3278, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.167178e-18, "volume_24h": 160724.02937971, "volume_change_24h": 51.7553, "percent_change_1h": -1.91778684, "percent_change_24h": 24.16790815, "percent_change_7d": 53.57609692, "percent_change_30d": 124.45737242, "percent_change_60d": 82.37161509, "percent_change_90d": 2.38406461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21709, "name": "Metababy", "symbol": "BABY", "slug": "metababy", "date_added": "2022-09-05T12:52:04.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1ccf27211e8bf052f6255329ed641b4e94e80603"}, "infinite_supply": false, "cmc_rank": 3281, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005615783445542333, "volume_24h": 160220.46410698, "volume_change_24h": -0.1987, "percent_change_1h": -6.77425209, "percent_change_24h": -1.51585598, "percent_change_7d": 3.14334777, "percent_change_30d": -56.49634349, "percent_change_60d": -62.3974585, "percent_change_90d": -68.84150537, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5615783.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17535, "name": "UXD Stablecoin", "symbol": "UXD", "slug": "uxd-stablecoin", "date_added": "2022-01-21T07:46:28.000Z", "tags": ["solana-ecosystem"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT"}, "infinite_supply": false, "cmc_rank": 3282, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9992425654909682, "volume_24h": 160186.62679447, "volume_change_24h": -36.4427, "percent_change_1h": 0.24524471, "percent_change_24h": -0.01782497, "percent_change_7d": -0.05652455, "percent_change_30d": -0.05909409, "percent_change_60d": 0.06604941, "percent_change_90d": 1.12289882, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 999242.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26734, "name": "alphAI", "symbol": "\u0391AI", "slug": "alphai", "date_added": "2023-06-07T07:10:31.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF68415bE72377611e95d59bc710CcbBbf94C4Fa2"}, "infinite_supply": false, "cmc_rank": 3283, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1084948.8803250438, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010849488803250438, "volume_24h": 160075.56822024, "volume_change_24h": -75.0328, "percent_change_1h": -4.09406998, "percent_change_24h": -15.36117511, "percent_change_7d": 181.50116191, "percent_change_30d": 218.50245123, "percent_change_60d": 218.50245123, "percent_change_90d": 218.50245123, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1084948.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19758, "name": "Gode Chain", "symbol": "GODE", "slug": "gode-chain", "date_added": "2022-04-25T14:43:25.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x245d9f531757f83064ad808b4c9b220c703a4934"}, "infinite_supply": false, "cmc_rank": 3284, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0031164339662038036, "volume_24h": 159946.5525614, "volume_change_24h": -45.9952, "percent_change_1h": 0.04230488, "percent_change_24h": 6.59729902, "percent_change_7d": -4.77635333, "percent_change_30d": -63.57447575, "percent_change_60d": -81.21800767, "percent_change_90d": -82.94028803, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31164339.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16105, "name": "Chumbi Valley", "symbol": "CHMB", "slug": "chumbi-valley", "date_added": "2021-12-15T16:09:27.000Z", "tags": [], "max_supply": 30000000000, "total_supply": 30000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5492Ef6aEebA1A3896357359eF039a8B11621b45"}, "infinite_supply": false, "cmc_rank": 3285, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012567808082317153, "volume_24h": 158904.02051266, "volume_change_24h": 0.5495, "percent_change_1h": 3.02436889, "percent_change_24h": 2.23303952, "percent_change_7d": 42.31076029, "percent_change_30d": -7.82610891, "percent_change_60d": -46.86669071, "percent_change_90d": -51.59472927, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3770342.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26867, "name": "Alvey Chain", "symbol": "ALV", "slug": "alveychain", "date_added": "2022-08-17T14:29:28.000Z", "tags": [], "max_supply": 160000000, "total_supply": 152312734, "infinite_supply": false, "platform": null, "cmc_rank": 3287, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02997686125551862, "volume_24h": 158561.83014057, "volume_change_24h": -6.443, "percent_change_1h": 0.00680017, "percent_change_24h": 1.06654282, "percent_change_7d": 13.07188414, "percent_change_30d": 13.07188414, "percent_change_60d": 13.07188414, "percent_change_90d": 13.07188414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4796297.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16821, "name": "Mean DAO", "symbol": "MEAN", "slug": "meanfi", "date_added": "2022-01-04T07:39:05.000Z", "tags": [], "max_supply": 210000000, "total_supply": 210000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b25889c493ae6df34ceef1ecb10d77c1ba73318"}, "infinite_supply": false, "cmc_rank": 3286, "self_reported_circulating_supply": 105346964, "self_reported_market_cap": 2455989.798077589, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.023313341978014563, "volume_24h": 158760.9503098, "volume_change_24h": -1.6477, "percent_change_1h": 0.19510756, "percent_change_24h": 0.13248286, "percent_change_7d": -5.02441792, "percent_change_30d": -3.80887773, "percent_change_60d": 9.56852848, "percent_change_90d": 8.43035859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4895801.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24163, "name": "Hepton", "symbol": "HTE", "slug": "hepton", "date_added": "2023-05-09T18:22:13.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x80DD74145B8bb10Cef01BF914f796BD8B54d7809"}, "infinite_supply": false, "cmc_rank": 3291, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020975316307700726, "volume_24h": 156724.34081764, "volume_change_24h": 11.0284, "percent_change_1h": -0.05606574, "percent_change_24h": 1.6735961, "percent_change_7d": 4.18313295, "percent_change_30d": -30.21592734, "percent_change_60d": -60.44963304, "percent_change_90d": -60.44963304, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6292594.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23415, "name": "tehBag", "symbol": "BAG", "slug": "tehbag", "date_added": "2023-02-06T21:40:20.000Z", "tags": [], "max_supply": 984771628, "total_supply": 984771628.519, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x235C8EE913d93c68D2902a8e0b5a643755705726"}, "infinite_supply": false, "cmc_rank": 3288, "self_reported_circulating_supply": 971808956, "self_reported_market_cap": 540940.3973109908, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005566324471195662, "volume_24h": 157319.01331177, "volume_change_24h": -15.1494, "percent_change_1h": 0.08376478, "percent_change_24h": -8.32327674, "percent_change_7d": 14.52565641, "percent_change_30d": -64.23115684, "percent_change_60d": -78.04603239, "percent_change_90d": -93.9908017, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 548155.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16697, "name": "Agoric", "symbol": "BLD", "slug": "agoric", "date_added": "2021-12-30T19:55:49.000Z", "tags": ["spartan-group"], "max_supply": null, "total_supply": 1006745147, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "agoric1"}, "infinite_supply": false, "cmc_rank": 3290, "self_reported_circulating_supply": 546618015.266262, "self_reported_market_cap": 72308225.78482987, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13228291744026757, "volume_24h": 156948.02760283, "volume_change_24h": -14.5775, "percent_change_1h": 0.46168956, "percent_change_24h": -6.10828621, "percent_change_7d": -12.7892749, "percent_change_30d": -16.84472527, "percent_change_60d": -48.39264918, "percent_change_90d": -51.30637381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 133175185.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23464, "name": "ReserveBlock", "symbol": "RBX", "slug": "reserveblock", "date_added": "2023-02-10T06:25:19.000Z", "tags": [], "max_supply": 372000000, "total_supply": 372000000, "infinite_supply": false, "platform": null, "cmc_rank": 3289, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.060931555891449635, "volume_24h": 156993.15746465, "volume_change_24h": 24.4028, "percent_change_1h": -0.17430437, "percent_change_24h": -8.7858844, "percent_change_7d": -23.33777607, "percent_change_30d": 83.93973746, "percent_change_60d": -23.81789776, "percent_change_90d": -37.55036359, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22666538.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22142, "name": "00 Token", "symbol": "00", "slug": "00-token", "date_added": "2022-10-11T12:12:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d"}, "infinite_supply": false, "cmc_rank": 3292, "self_reported_circulating_supply": 34200000, "self_reported_market_cap": 3404664.5532975798, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09955159512566022, "volume_24h": 156056.28463865, "volume_change_24h": 6.3946, "percent_change_1h": -0.3696717, "percent_change_24h": 0.05084527, "percent_change_7d": -6.05523786, "percent_change_30d": 18.92429671, "percent_change_60d": 15.70972071, "percent_change_90d": 2.32467632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99551595.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15659, "name": "Decentralized Eternal Virtual Traveller", "symbol": "DEVT", "slug": "decentralized-eternal-virtual-traveller", "date_added": "2021-12-06T11:34:14.000Z", "tags": ["animoca-brands-portfolio"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB5c578947de0fd71303F71F2C3d41767438bD0de"}, "infinite_supply": false, "cmc_rank": 3293, "self_reported_circulating_supply": 9000000, "self_reported_market_cap": 18375.839709914526, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020417599677682806, "volume_24h": 154998.568029, "volume_change_24h": -20.1864, "percent_change_1h": -1.17834658, "percent_change_24h": 0.16620042, "percent_change_7d": -5.39747408, "percent_change_30d": -34.02901035, "percent_change_60d": -39.55014571, "percent_change_90d": -78.65671952, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 612527.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25691, "name": "BURN", "symbol": "BURN", "slug": "burn-token", "date_added": "2023-05-22T17:51:59.000Z", "tags": [], "max_supply": 20, "total_supply": 7909369558790.121, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x52e7b23e1faba6d83376725e2ccad75efbd8736e"}, "infinite_supply": false, "cmc_rank": 3295, "self_reported_circulating_supply": 1102847172983, "self_reported_market_cap": 877893.5668293706, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.960246789723629e-07, "volume_24h": 154224.41183128, "volume_change_24h": -16.2617, "percent_change_1h": -0.34981758, "percent_change_24h": -14.68042428, "percent_change_7d": -31.77539089, "percent_change_30d": -14.36691794, "percent_change_60d": -14.36691794, "percent_change_90d": -14.36691794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6866, "name": "TAI", "symbol": "TAI", "slug": "tai", "date_added": "2020-09-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TRwS7apsNdRGzMBfhB2hVC4RhqfubUYZ8P"}, "infinite_supply": false, "cmc_rank": 3294, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16372830146615683, "volume_24h": 154326.15257846, "volume_change_24h": -41.7291, "percent_change_1h": -0.24716646, "percent_change_24h": 0.21325902, "percent_change_7d": 1.62111544, "percent_change_30d": -3.12666417, "percent_change_60d": -19.29426796, "percent_change_90d": -21.86827528, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26936, "name": "Spider Spirit", "symbol": "SPIDER", "slug": "spider-spirit", "date_added": "2023-06-13T07:40:54.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe70e1d6a2e971ff6debc21dd2540064c25c9bc0d"}, "infinite_supply": false, "cmc_rank": 3296, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 820186.8145066352, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.94962279708725e-09, "volume_24h": 153881.23367177, "volume_change_24h": -56.5914, "percent_change_1h": 0.08380037, "percent_change_24h": 23.13096953, "percent_change_7d": 70.00071725, "percent_change_30d": 70.00071725, "percent_change_60d": 70.00071725, "percent_change_90d": 70.00071725, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 820186.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8665, "name": "Parallel", "symbol": "PAR", "slug": "parallel", "date_added": "2021-03-03T00:00:00.000Z", "tags": ["stablecoin", "algorithmic-stablecoin", "eur-stablecoin"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68037790A0229e9Ce6EaA8A99ea92964106C4703"}, "infinite_supply": false, "cmc_rank": 3297, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0907657907411659, "volume_24h": 153748.66760889, "volume_change_24h": 201.5609, "percent_change_1h": -0.78217542, "percent_change_24h": 0.03910785, "percent_change_7d": 1.05647458, "percent_change_30d": 0.91695067, "percent_change_60d": 0.15645986, "percent_change_90d": 2.66241097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25800, "name": "Era Name Service", "symbol": "ERA", "slug": "era-name-service", "date_added": "2023-05-23T15:29:27.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0xeCD9f240ED3895c77dB676004328Dd1d246f33C9"}, "infinite_supply": false, "cmc_rank": 3299, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 145102.84934993883, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00029020569869987766, "volume_24h": 153082.71262283, "volume_change_24h": -0.1771, "percent_change_1h": -0.11527104, "percent_change_24h": 3.66628665, "percent_change_7d": -20.13291174, "percent_change_30d": -90.79536806, "percent_change_60d": -90.79536806, "percent_change_90d": -90.79536806, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 145102.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20203, "name": "Fusotao Protocol", "symbol": "TAO", "slug": "fusotao-protocol", "date_added": "2022-05-20T06:25:54.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xda8b3F41D15cE21600616890F75A790DeaEAe6Cf"}, "infinite_supply": false, "cmc_rank": 3298, "self_reported_circulating_supply": 38896100, "self_reported_market_cap": 1406706.2695006554, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.036165740768371514, "volume_24h": 153273.29936022, "volume_change_24h": 39.1955, "percent_change_1h": -0.29661198, "percent_change_24h": -0.74797497, "percent_change_7d": -5.64172172, "percent_change_30d": -47.96991176, "percent_change_60d": -66.43811644, "percent_change_90d": -72.07945998, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3616574.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22641, "name": "Fileshare Platform", "symbol": "FSC", "slug": "fileshare-platform", "date_added": "2022-11-14T10:12:11.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f4361971667c8198706dec8c59cf7607e405c6e"}, "infinite_supply": false, "cmc_rank": 3304, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.096980434458761, "volume_24h": 150950.99055277, "volume_change_24h": -42.1074, "percent_change_1h": -0.30693919, "percent_change_24h": 0.4670112, "percent_change_7d": 3.30098601, "percent_change_30d": 7.18099815, "percent_change_60d": 11.57613619, "percent_change_90d": 15.4705985, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6290941303.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7010, "name": "BNBDOWN", "symbol": "BNBDOWN", "slug": "bnbdown", "date_added": "2020-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3301, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01566835943542284, "volume_24h": 151481.66162524, "volume_change_24h": -36.5892, "percent_change_1h": -0.46948416, "percent_change_24h": -0.8014698, "percent_change_7d": -6.46001062, "percent_change_30d": 44.50621068, "percent_change_60d": 50.26279375, "percent_change_90d": 57.71970094, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25952, "name": "BEEP coin", "symbol": "BEEP", "slug": "beep-coin", "date_added": "2023-05-25T04:54:31.000Z", "tags": [], "max_supply": 4143742959754, "total_supply": 4143742959754, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9A0Df129E798438a8aD995368bd82BaA7EEe8913"}, "infinite_supply": false, "cmc_rank": 3302, "self_reported_circulating_supply": 3418587941797, "self_reported_market_cap": 1118077.2763973055, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.270582168524183e-07, "volume_24h": 151430.99370035, "volume_change_24h": -86.983, "percent_change_1h": 0.03446853, "percent_change_24h": -11.58949739, "percent_change_7d": 110.74084609, "percent_change_30d": 413.67918884, "percent_change_60d": 413.67918884, "percent_change_90d": 413.67918884, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1355245.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22917, "name": "Zombie Inu(New)", "symbol": "ZINU", "slug": "zombie-inu-v2", "date_added": "2021-10-27T07:09:25.000Z", "tags": [], "max_supply": 999363115, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC5FDf3569af74f3B3e97E46A187a626352D2d508"}, "infinite_supply": false, "cmc_rank": 3300, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011401664302882093, "volume_24h": 152200.30524306, "volume_change_24h": 0.6437, "percent_change_1h": 0.09115189, "percent_change_24h": 7.3168999, "percent_change_7d": 1.73753308, "percent_change_30d": -3.12317755, "percent_change_60d": -42.67795691, "percent_change_90d": -57.69695841, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1139440.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11952, "name": "Wrapped Moonriver", "symbol": "WMOVR", "slug": "wrapped-moonriver", "date_added": "2021-09-17T16:40:10.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 9285, "name": "Moonriver", "symbol": "MOVR", "slug": "moonriver", "token_address": "0x98878b06940ae243284ca214f92bb71a2b032b8a"}, "infinite_supply": false, "cmc_rank": 3303, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.327035336742046, "volume_24h": 150975.04061736, "volume_change_24h": 431.0616, "percent_change_1h": -0.70503242, "percent_change_24h": 4.54179629, "percent_change_7d": 9.03839148, "percent_change_30d": -19.07930396, "percent_change_60d": -38.49603544, "percent_change_90d": -37.20756657, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5529, "name": "ASYAGRO", "symbol": "ASY", "slug": "asyagro", "date_added": "2020-05-03T00:00:00.000Z", "tags": ["agriculture"], "max_supply": null, "total_supply": 7500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc0cc1e5761ba5786916fd055562551798e50d573"}, "infinite_supply": false, "cmc_rank": 3305, "self_reported_circulating_supply": 33147823, "self_reported_market_cap": 202578.2831004738, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00611136010652868, "volume_24h": 150695.3838328, "volume_change_24h": 3.0658, "percent_change_1h": -0.0749448, "percent_change_24h": -0.04392444, "percent_change_7d": -29.81117088, "percent_change_30d": -30.53256158, "percent_change_60d": -28.69404948, "percent_change_90d": -33.99867437, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45835200.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11078, "name": "IAGON", "symbol": "IAG", "slug": "iagon", "date_added": "2021-07-28T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef064415d114494147"}, "infinite_supply": false, "cmc_rank": 3306, "self_reported_circulating_supply": 289458894.949016, "self_reported_market_cap": 2160898.748701965, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007465304353775607, "volume_24h": 150228.37990872, "volume_change_24h": 4.7777, "percent_change_1h": 0.1762813, "percent_change_24h": 4.31654354, "percent_change_7d": 4.81918893, "percent_change_30d": -32.5986701, "percent_change_60d": -33.22819792, "percent_change_90d": -13.37271264, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7465304.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24977, "name": "SHAUN INU", "symbol": "SHAUN", "slug": "shaun-inu", "date_added": "2023-05-05T21:24:53.000Z", "tags": ["memes"], "max_supply": 100000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x05f816B53a4c7b6B3bfbE1F759DA7FE188689c5b"}, "infinite_supply": false, "cmc_rank": 3307, "self_reported_circulating_supply": 100000000000000000, "self_reported_market_cap": 297785.2187442, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.977852187442e-12, "volume_24h": 150183.18119726, "volume_change_24h": 54.2049, "percent_change_1h": 0.11833403, "percent_change_24h": -0.65275158, "percent_change_7d": -19.97835978, "percent_change_30d": -71.46149202, "percent_change_60d": -61.99422926, "percent_change_90d": -61.99422926, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 297785.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19699, "name": "Globiance Exchange Token", "symbol": "GBEX", "slug": "globiance-exchange-token", "date_added": "2022-04-22T01:14:38.000Z", "tags": ["xdc-ecosystem"], "max_supply": 500000000000000, "total_supply": 379272641821892, "platform": {"id": 2634, "name": "XDC Network", "symbol": "XDC", "slug": "xinfin", "token_address": "xdc34514748f86a8da01ef082306b6d6e738f777f5a"}, "infinite_supply": false, "cmc_rank": 3308, "self_reported_circulating_supply": 379272641821892, "self_reported_market_cap": 32319237.72501361, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.521373323887373e-08, "volume_24h": 149948.96439043, "volume_change_24h": -30.9095, "percent_change_1h": 0.03636967, "percent_change_24h": 1.68966982, "percent_change_7d": 5.49528272, "percent_change_30d": -8.03490723, "percent_change_60d": -25.83574876, "percent_change_90d": -38.24563919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42606866.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25329, "name": "CHECKS", "symbol": "CHECKS", "slug": "checks", "date_added": "2023-05-16T18:43:43.000Z", "tags": ["memes"], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x049e9f5369358786a1ce6483d668d062cfe547ec"}, "infinite_supply": false, "cmc_rank": 3309, "self_reported_circulating_supply": 420690000000, "self_reported_market_cap": 166766.9005243415, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.964127992686812e-07, "volume_24h": 149655.33866286, "volume_change_24h": 3.0235, "percent_change_1h": 0.08554672, "percent_change_24h": 11.06166158, "percent_change_7d": -1.86592154, "percent_change_30d": -78.5649567, "percent_change_60d": -86.51006603, "percent_change_90d": -86.51006603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 166766.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16279, "name": "Changer", "symbol": "CNG", "slug": "changer", "date_added": "2021-12-20T10:03:13.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5C1d9aA868a30795F92fAe903eDc9eFF269044bf"}, "infinite_supply": false, "cmc_rank": 3310, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06296322059599127, "volume_24h": 149472.51582596, "volume_change_24h": 0.8643, "percent_change_1h": 0.08384174, "percent_change_24h": -0.02558064, "percent_change_7d": -10.08687403, "percent_change_30d": -19.09761978, "percent_change_60d": -40.07369254, "percent_change_90d": -23.13558428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12592644.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23341, "name": "CryptoAI", "symbol": "CAI", "slug": "cryptoai", "date_added": "2023-01-30T07:09:04.000Z", "tags": ["generative-ai"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0XF36C5F04127F7470834ED6F98BDDC1BE62ABA48D"}, "infinite_supply": false, "cmc_rank": 3312, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 929150.3483590892, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009291503483590893, "volume_24h": 149165.99536696, "volume_change_24h": 5.0116, "percent_change_1h": 0.08292105, "percent_change_24h": 2.74615825, "percent_change_7d": -4.61188528, "percent_change_30d": -41.96843946, "percent_change_60d": -57.32220288, "percent_change_90d": -82.68953647, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 929150.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9686, "name": "My Crypto Heroes", "symbol": "MCHC", "slug": "my-crypto-heroes", "date_added": "2021-05-11T00:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3"}, "infinite_supply": false, "cmc_rank": 3314, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06488713617853978, "volume_24h": 148916.83445388, "volume_change_24h": 15.0718, "percent_change_1h": 0.08366186, "percent_change_24h": -1.04163893, "percent_change_7d": -4.60177133, "percent_change_30d": -16.08240536, "percent_change_60d": -27.52123707, "percent_change_90d": -29.81584154, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3244356.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21207, "name": "MicroChains Gov Token", "symbol": "MCG", "slug": "microchains-gov-token", "date_added": "2022-08-02T05:47:16.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ccf191169a613eca433a249d3f40131178caebc"}, "infinite_supply": false, "cmc_rank": 3311, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00643422764644676, "volume_24h": 149280.29992001, "volume_change_24h": -8.7261, "percent_change_1h": -0.99103686, "percent_change_24h": 2.16349775, "percent_change_7d": -7.83697577, "percent_change_30d": -66.85037806, "percent_change_60d": -82.33105953, "percent_change_90d": -78.58976009, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 643422.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5465, "name": "Alchemy", "symbol": "ACOIN", "slug": "alchemy", "date_added": "2020-04-15T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 97524747.6497, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB62D46A21fef0fADb5b92fC5eF7077E71e65631c"}, "infinite_supply": false, "cmc_rank": 3315, "self_reported_circulating_supply": 60702258.885, "self_reported_market_cap": 2311846.2754781875, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03808501228690622, "volume_24h": 148900.33617185, "volume_change_24h": -2.1898, "percent_change_1h": 0.21201788, "percent_change_24h": -1.14127714, "percent_change_7d": 1.88208683, "percent_change_30d": -3.41788772, "percent_change_60d": 46.47397212, "percent_change_90d": 61.72135643, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3808501.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13485, "name": "Smarty Pay", "symbol": "SPY", "slug": "smarty-pay", "date_added": "2021-10-28T10:12:55.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x17fd3caa66502c6f1cbd5600d8448f3af8f2aba1"}, "infinite_supply": false, "cmc_rank": 3317, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000932317224086392, "volume_24h": 148457.0107754, "volume_change_24h": -2.9618, "percent_change_1h": -0.83666338, "percent_change_24h": -9.11990489, "percent_change_7d": -8.46146465, "percent_change_30d": -16.78552721, "percent_change_60d": -20.6218044, "percent_change_90d": -20.54468312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93231.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19495, "name": "Edain", "symbol": "EAI", "slug": "edain", "date_added": "2022-04-13T05:56:54.000Z", "tags": [], "max_supply": 470000000, "total_supply": 202069859, "infinite_supply": false, "platform": null, "cmc_rank": 3316, "self_reported_circulating_supply": 28380515.007644936, "self_reported_market_cap": 240280.44767763832, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008466387858462517, "volume_24h": 148621.65679689, "volume_change_24h": -16.936, "percent_change_1h": -0.0215544, "percent_change_24h": -0.54298162, "percent_change_7d": -0.28918168, "percent_change_30d": -30.51610318, "percent_change_60d": -68.26478178, "percent_change_90d": -71.86807269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3979202.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5858, "name": "QANplatform", "symbol": "QANX", "slug": "qanplatform", "date_added": "2021-11-13T00:00:00.000Z", "tags": [], "max_supply": 3333333000, "total_supply": 3333333000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA"}, "infinite_supply": false, "cmc_rank": 3318, "self_reported_circulating_supply": 2267255628.84, "self_reported_market_cap": 48953974.45964999, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021591731358804208, "volume_24h": 148418.743962, "volume_change_24h": -66.8239, "percent_change_1h": 7.06835087, "percent_change_24h": 8.94930824, "percent_change_7d": 95.1902921, "percent_change_30d": 148.77247579, "percent_change_60d": 89.87650542, "percent_change_90d": 70.55088104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71972430.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17902, "name": "Binance Wrapped DOT", "symbol": "BDOT", "slug": "binance-wrapped-dot", "date_added": "2022-02-07T07:29:58.000Z", "tags": [], "max_supply": 230000, "total_supply": 230000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7884f51dc1410387371ce61747cb6264e1daee0b"}, "infinite_supply": false, "cmc_rank": 3319, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.164685393716445, "volume_24h": 148402.82486701, "volume_change_24h": 0.0131, "percent_change_1h": 0.67448512, "percent_change_24h": 2.43464645, "percent_change_7d": 4.99959813, "percent_change_30d": -13.33167342, "percent_change_60d": -24.83887722, "percent_change_90d": -17.58717448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 957877.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15564, "name": "DEXGame", "symbol": "DXGM", "slug": "dexgame", "date_added": "2021-12-04T04:08:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x66f73d0fd4161cfad4302dc145ff994375c13475"}, "infinite_supply": false, "cmc_rank": 3313, "self_reported_circulating_supply": 571000000, "self_reported_market_cap": 5594072.2694488745, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009796974202187171, "volume_24h": 149077.56703347, "volume_change_24h": -18.0334, "percent_change_1h": 0.69536821, "percent_change_24h": 0.12367972, "percent_change_7d": 32.23375702, "percent_change_30d": 1.7826486, "percent_change_60d": -38.22884081, "percent_change_90d": 22.27000279, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9796974.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25049, "name": "FourCoin", "symbol": "FOUR", "slug": "fourcoin", "date_added": "2023-05-08T09:14:42.000Z", "tags": ["memes"], "max_supply": 444000000000, "total_supply": 444000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x244b797d622d4dee8b188b03546acaabd0cf91a0"}, "infinite_supply": false, "cmc_rank": 3325, "self_reported_circulating_supply": 444000000000, "self_reported_market_cap": 1079063.9048891682, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.4303241101107392e-06, "volume_24h": 147072.73924483, "volume_change_24h": -37.8787, "percent_change_1h": 0.04596303, "percent_change_24h": 0.0717007, "percent_change_7d": -4.45299057, "percent_change_30d": -46.35457212, "percent_change_60d": -94.45700252, "percent_change_90d": -94.45700252, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1079063.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7718, "name": "Combo", "symbol": "COMB", "slug": "combo", "date_added": "2020-11-19T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3320, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005519422085739252, "volume_24h": 147957.09928481, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.22343663, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 551942.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21600, "name": "Battle Infinity", "symbol": "IBAT", "slug": "battle-infinity", "date_added": "2022-08-29T01:11:54.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x19cd9b8e42d4ef62c3ea124110d5cfd283ceac43"}, "infinite_supply": false, "cmc_rank": 3321, "self_reported_circulating_supply": 3174148481, "self_reported_market_cap": 1722690.065821938, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005427251044283892, "volume_24h": 147512.39256254, "volume_change_24h": 3.2033, "percent_change_1h": 1.04673375, "percent_change_24h": 0.53180326, "percent_change_7d": 4.66565319, "percent_change_30d": -31.54455555, "percent_change_60d": -48.08192559, "percent_change_90d": -53.22390847, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5427251.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15617, "name": "Kyrrex", "symbol": "KRRX", "slug": "kyrrex", "date_added": "2021-12-06T05:39:28.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "THS2ZuQowumzFPD1z3wchB1PijWMggUgmA"}, "infinite_supply": false, "cmc_rank": 3322, "self_reported_circulating_supply": 250000000, "self_reported_market_cap": 36015636.51345418, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14406254605381671, "volume_24h": 147443.65303305, "volume_change_24h": 0.1288, "percent_change_1h": -0.12403426, "percent_change_24h": -4.89357034, "percent_change_7d": -11.67332785, "percent_change_30d": -5.37095653, "percent_change_60d": -16.15176392, "percent_change_90d": -18.92230443, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72031273.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12046, "name": "Idexo Token", "symbol": "IDO", "slug": "idexo-token", "date_added": "2021-09-22T05:50:40.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF9c53268e9de692AE1b2ea5216E24e1c3ad7CB1E"}, "infinite_supply": false, "cmc_rank": 3328, "self_reported_circulating_supply": 55677167, "self_reported_market_cap": 701458.8575472876, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012598680847883076, "volume_24h": 146935.73843055, "volume_change_24h": 2.2324, "percent_change_1h": 0.00680017, "percent_change_24h": -0.76607896, "percent_change_7d": 17.63613588, "percent_change_30d": -2.36003087, "percent_change_60d": -43.03233051, "percent_change_90d": -48.67676254, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1259868.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19266, "name": "Virtual Tourist", "symbol": "VT", "slug": "virtual-tourist", "date_added": "2022-04-01T05:30:26.000Z", "tags": [], "max_supply": 800000000, "total_supply": 739546347, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21"}, "infinite_supply": false, "cmc_rank": 3324, "self_reported_circulating_supply": 151507288, "self_reported_market_cap": 1857187.8322577127, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012258075877232471, "volume_24h": 147134.53045568, "volume_change_24h": -1.7027, "percent_change_1h": 3.720995, "percent_change_24h": 0.43842395, "percent_change_7d": -2.08949304, "percent_change_30d": -22.64056269, "percent_change_60d": -52.24800503, "percent_change_90d": -36.59963436, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9806460.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12487, "name": "Dark Frontiers", "symbol": "DARK", "slug": "dark-frontiers", "date_added": "2021-10-08T01:30:36.000Z", "tags": ["metaverse", "polkafoundry-red-kite"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x12fc07081fab7de60987cad8e8dc407b606fb2f8"}, "infinite_supply": false, "cmc_rank": 3329, "self_reported_circulating_supply": 33472658, "self_reported_market_cap": 647005.6470396288, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01932937763829896, "volume_24h": 146897.55907695, "volume_change_24h": -0.5487, "percent_change_1h": -0.00841979, "percent_change_24h": -1.2991279, "percent_change_7d": -5.93978915, "percent_change_30d": -11.57650363, "percent_change_60d": -31.41393648, "percent_change_90d": -39.40876068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4832344.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15922, "name": "New Order", "symbol": "NEWO", "slug": "new-order", "date_added": "2021-12-10T09:21:23.000Z", "tags": [], "max_supply": 800000000, "total_supply": 800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96"}, "infinite_supply": false, "cmc_rank": 3326, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017734204272759804, "volume_24h": 147039.07185917, "volume_change_24h": 0.0224, "percent_change_1h": -0.13249575, "percent_change_24h": -0.22119878, "percent_change_7d": -4.69726911, "percent_change_30d": -27.31784443, "percent_change_60d": -50.03712102, "percent_change_90d": -61.7704931, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14187363.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24607, "name": "ZEXICON", "symbol": "ZEXI", "slug": "zexi", "date_added": "2023-04-21T06:15:10.000Z", "tags": [], "max_supply": 990000000, "total_supply": 990000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0C93709C4389b6eeBdB0a4d3d60092Bb61446382"}, "infinite_supply": false, "cmc_rank": 3327, "self_reported_circulating_supply": 27225000, "self_reported_market_cap": 35361572.44623954, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2988640016984219, "volume_24h": 147019.02003064, "volume_change_24h": -2.2244, "percent_change_1h": 0.16101266, "percent_change_24h": 0.17572699, "percent_change_7d": 2.82619824, "percent_change_30d": -3.17337659, "percent_change_60d": -10.99243921, "percent_change_90d": -10.99243921, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1285875361.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22492, "name": "VNX Gold", "symbol": "VNXAU", "slug": "vnx-gold", "date_added": "2022-11-01T05:09:43.000Z", "tags": [], "max_supply": 0, "total_supply": 12100, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6d57B2E05F26C26b549231c866bdd39779e4a488"}, "infinite_supply": false, "cmc_rank": 3323, "self_reported_circulating_supply": 12100, "self_reported_market_cap": 757477.2360999638, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 62.60142447107138, "volume_24h": 147342.8697336, "volume_change_24h": -4.6114, "percent_change_1h": -0.67094119, "percent_change_24h": -0.57093745, "percent_change_7d": -0.58700429, "percent_change_30d": -0.68421534, "percent_change_60d": -2.17788096, "percent_change_90d": -1.8678516, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 757477.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12312, "name": "NASDEX", "symbol": "NSDX", "slug": "nasdex", "date_added": "2021-10-05T01:34:45.000Z", "tags": [], "max_supply": 100000000, "total_supply": 60000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xe8d17b127ba8b9899a160d9a07b69bca8e08bfc6"}, "infinite_supply": false, "cmc_rank": 3330, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1323256581041904, "volume_24h": 146733.18962874, "volume_change_24h": -3.4935, "percent_change_1h": 0.1819925, "percent_change_24h": -1.27816147, "percent_change_7d": 4.29747127, "percent_change_30d": -33.02955433, "percent_change_60d": -41.95776359, "percent_change_90d": 763.7571012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13232565.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19932, "name": "Xodex", "symbol": "XODEX", "slug": "xodex", "date_added": "2022-05-04T09:44:32.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9300000000, "infinite_supply": false, "platform": null, "cmc_rank": 3331, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002512616898141969, "volume_24h": 146177.02453894, "volume_change_24h": -8.6879, "percent_change_1h": 0.11466938, "percent_change_24h": 0.68914029, "percent_change_7d": -12.61843631, "percent_change_30d": -37.21336792, "percent_change_60d": -65.4856814, "percent_change_90d": -25.20413926, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2512616.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25163, "name": "NALS", "symbol": "NALS", "slug": "nals", "date_added": "2023-05-10T13:37:56.000Z", "tags": ["memes", "bitcoin-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 3332, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 1163095.944434165, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05538552116353167, "volume_24h": 146015.39611171, "volume_change_24h": -18.7, "percent_change_1h": 0.07501974, "percent_change_24h": -11.373472, "percent_change_7d": 3.92575478, "percent_change_30d": -77.34037383, "percent_change_60d": -89.17293515, "percent_change_90d": -89.17293515, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1163095.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25235, "name": "OHMS", "symbol": "OHMS", "slug": "ohms", "date_added": "2023-05-12T15:37:05.000Z", "tags": ["collectibles-nfts", "bitcoin-ecosystem"], "max_supply": 41000000, "total_supply": 41000000, "platform": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "token_address": "18e312a3ef946147dcb407d5bb62d1679b2aa90280d0057310f35db37ed52780i0"}, "infinite_supply": false, "cmc_rank": 3334, "self_reported_circulating_supply": 41000000, "self_reported_market_cap": 1308858.7599175458, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03192338438823283, "volume_24h": 145569.08295239, "volume_change_24h": 25.8928, "percent_change_1h": -0.50806129, "percent_change_24h": 3.18596686, "percent_change_7d": -18.32847711, "percent_change_30d": 131.35532064, "percent_change_60d": 181.87419033, "percent_change_90d": 181.87419033, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1308858.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19964, "name": "PlutusDAO", "symbol": "PLS", "slug": "plutusdao", "date_added": "2022-05-05T05:31:16.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x51318b7d00db7acc4026c88c3952b66278b6a67f"}, "infinite_supply": false, "cmc_rank": 3335, "self_reported_circulating_supply": 10830000, "self_reported_market_cap": 3226193.2763491157, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2978941160063819, "volume_24h": 145203.60579566, "volume_change_24h": -30.126, "percent_change_1h": -0.0105141, "percent_change_24h": 0.24102613, "percent_change_7d": -10.01574665, "percent_change_30d": -32.53546604, "percent_change_60d": -68.39872368, "percent_change_90d": -70.80463354, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29789411.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23410, "name": "Wrapped Conflux", "symbol": "WCFX", "slug": "wrapped-conflux-network", "date_added": "2020-11-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 42887970.67, "infinite_supply": false, "platform": null, "cmc_rank": 3336, "self_reported_circulating_supply": 42887970.67, "self_reported_market_cap": 7993607.729062791, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18638344515223926, "volume_24h": 145048.80358939, "volume_change_24h": -56.6725, "percent_change_1h": -0.01618608, "percent_change_24h": -1.3249991, "percent_change_7d": 1.86054392, "percent_change_30d": -37.35943524, "percent_change_60d": -42.1792043, "percent_change_90d": -53.20544403, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7993607.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26960, "name": "GrabCoinClub", "symbol": "GC", "slug": "grabcoinclub", "date_added": "2023-06-14T12:44:53.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 6000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xBD9C89536e406478d8A42C51b35bCfb6bF8A1384"}, "infinite_supply": false, "cmc_rank": 3337, "self_reported_circulating_supply": 40850077, "self_reported_market_cap": 128051.58368035694, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0031346717823899557, "volume_24h": 144690.95088226, "volume_change_24h": 1.2647, "percent_change_1h": -0.40618852, "percent_change_24h": 0.95536926, "percent_change_7d": -31.13143942, "percent_change_30d": -31.13143942, "percent_change_60d": -31.13143942, "percent_change_90d": -31.13143942, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18808030.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20492, "name": "LOFI", "symbol": "LOFI", "slug": "lofi", "date_added": "2022-06-07T13:13:17.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x77F86D401e067365dD911271530B0c90DeC3e0f7"}, "infinite_supply": false, "cmc_rank": 3338, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007346648263393121, "volume_24h": 144096.80097019, "volume_change_24h": -7.8295, "percent_change_1h": -0.00890856, "percent_change_24h": 9.52783241, "percent_change_7d": 18.99391852, "percent_change_30d": 38.26674382, "percent_change_60d": 28.7265722, "percent_change_90d": -67.70428713, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 73466482.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12236, "name": "Jet Protocol", "symbol": "JET", "slug": "jet-protocol", "date_added": "2021-10-01T04:13:29.000Z", "tags": ["three-arrows-capital-portfolio", "solana-ecosystem", "cms-holdings-portfolio", "defiance-capital-portfolio", "alameda-research-portfolio", "ftx-bankruptcy-estate"], "max_supply": 1700000000, "total_supply": 1700000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "JET6zMJWkCN9tpRT2v2jfAmm5VnQFDpUBCyaKojmGtz"}, "infinite_supply": false, "cmc_rank": 3340, "self_reported_circulating_supply": 1700000000, "self_reported_market_cap": 16267296.723349981, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009568998072558812, "volume_24h": 143282.3191149, "volume_change_24h": -3.2814, "percent_change_1h": -0.09759106, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": 1.02032407, "percent_change_60d": -11.46023521, "percent_change_90d": -12.07577024, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16267296.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10366, "name": "Cake Monster", "symbol": "MONSTA", "slug": "cake-monster", "date_added": "2021-06-09T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 10000000000, "total_supply": 7396843374, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8A5d7FCD4c90421d21d30fCC4435948aC3618B2f"}, "infinite_supply": false, "cmc_rank": 3339, "self_reported_circulating_supply": 6347508106.7778, "self_reported_market_cap": 3318219.4537244546, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000522759388078811, "volume_24h": 143486.29638913, "volume_change_24h": 901.3331, "percent_change_1h": 13.459975, "percent_change_24h": -35.39783328, "percent_change_7d": -23.2806546, "percent_change_30d": -29.33927624, "percent_change_60d": -52.82950704, "percent_change_90d": -54.28123696, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5227593.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22369, "name": "WCAPES", "symbol": "WCA", "slug": "wcapes", "date_added": "2022-10-24T12:36:10.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 3333, "self_reported_circulating_supply": 5018010, "self_reported_market_cap": 2133936.2179822135, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4252554733813232, "volume_24h": 145708.59522904, "volume_change_24h": 66.4628, "percent_change_1h": 1.24468487, "percent_change_24h": 1.28366781, "percent_change_7d": -12.50752793, "percent_change_30d": -64.79963587, "percent_change_60d": -59.20929502, "percent_change_90d": -59.49719273, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42525547.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15140, "name": "EVERY GAME", "symbol": "EGAME", "slug": "every-game", "date_added": "2021-11-25T02:02:04.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 8504166669, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae"}, "infinite_supply": false, "cmc_rank": 3341, "self_reported_circulating_supply": 8504166669, "self_reported_market_cap": 508517.982544112, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.979633306080399e-05, "volume_24h": 142614.93979508, "volume_change_24h": -0.9373, "percent_change_1h": -1.58415244, "percent_change_24h": -2.23133217, "percent_change_7d": 2.44907677, "percent_change_30d": -14.62274255, "percent_change_60d": -29.39371415, "percent_change_90d": -45.57629694, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 597963.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23769, "name": "Rejuve.AI", "symbol": "RJV", "slug": "rejuve-ai", "date_added": "2023-03-06T04:01:48.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x02c3296C6eb50249f290AE596F2bE9454bFfadaB"}, "infinite_supply": false, "cmc_rank": 3343, "self_reported_circulating_supply": 81346857.89, "self_reported_market_cap": 1887894.678461184, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.023207960669040958, "volume_24h": 141815.58160981, "volume_change_24h": -39.1786, "percent_change_1h": 0.69500405, "percent_change_24h": -5.29743382, "percent_change_7d": -19.09126613, "percent_change_30d": -26.24519681, "percent_change_60d": -51.71188635, "percent_change_90d": -79.80871136, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23207960.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25259, "name": "BlockRemit", "symbol": "REMIT", "slug": "blockremit", "date_added": "2023-05-14T19:48:30.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3db045814d0a29d831fe38055cb97a956ef7cafb"}, "infinite_supply": false, "cmc_rank": 3342, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 3234836.826713611, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03234836826713611, "volume_24h": 141826.57601188, "volume_change_24h": -44.2127, "percent_change_1h": 4.45958273, "percent_change_24h": 45.86061165, "percent_change_7d": -47.85779764, "percent_change_30d": 106.30594176, "percent_change_60d": 467.52942731, "percent_change_90d": 467.52942731, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3234836.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5275, "name": "Paycoin", "symbol": "PCI", "slug": "payprotocol", "date_added": "2020-03-05T00:00:00.000Z", "tags": [], "max_supply": 1900000000, "total_supply": 1900000000, "infinite_supply": false, "platform": null, "cmc_rank": 3344, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.048096392486062664, "volume_24h": 141791.22910453, "volume_change_24h": -16.2759, "percent_change_1h": 0.20179484, "percent_change_24h": -0.52051746, "percent_change_7d": 6.60160229, "percent_change_30d": -10.00880668, "percent_change_60d": -26.65172061, "percent_change_90d": -75.15988798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91383145.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7296, "name": "Truebit", "symbol": "TRU", "slug": "truebit", "date_added": "2020-10-05T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 279976074, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf65B5C5104c4faFD4b709d9D60a185eAE063276c"}, "infinite_supply": false, "cmc_rank": 3347, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09098625918169703, "volume_24h": 141134.71941661, "volume_change_24h": -11.0522, "percent_change_1h": 0.11120233, "percent_change_24h": 0.41656971, "percent_change_7d": -2.35839138, "percent_change_30d": -10.40504963, "percent_change_60d": -8.36177068, "percent_change_90d": -16.90116636, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25473975.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23365, "name": "XRP Healthcare", "symbol": "XRPH", "slug": "xrp-healthcare", "date_added": "2023-01-31T17:50:56.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk"}, "infinite_supply": false, "cmc_rank": 3346, "self_reported_circulating_supply": 24195000, "self_reported_market_cap": 1539827.2637267467, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0636423750248707, "volume_24h": 141136.05980165, "volume_change_24h": 0.2496, "percent_change_1h": -2.29248827, "percent_change_24h": 4.79467072, "percent_change_7d": -9.42409604, "percent_change_30d": -32.7414483, "percent_change_60d": -50.02013679, "percent_change_90d": -61.47946741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6364237.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22050, "name": "Medieval Empires", "symbol": "MEE", "slug": "medieval-empires", "date_added": "2022-10-03T06:32:35.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 313498359.37, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D"}, "infinite_supply": false, "cmc_rank": 3345, "self_reported_circulating_supply": 313498359.37, "self_reported_market_cap": 1300738.0684389838, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004149106461204201, "volume_24h": 141312.68668227, "volume_change_24h": -9.9923, "percent_change_1h": -0.01703151, "percent_change_24h": 0.92626156, "percent_change_7d": -2.83756501, "percent_change_30d": -0.58718177, "percent_change_60d": -62.10428414, "percent_change_90d": -68.17399482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12447319.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26680, "name": "Neutron", "symbol": "NTRN", "slug": "neutron-ntrn", "date_added": "2023-06-13T09:53:47.000Z", "tags": ["nomad-capital"], "max_supply": 1000000000, "total_supply": 999999923.4, "infinite_supply": false, "platform": null, "cmc_rank": 3348, "self_reported_circulating_supply": 125000025, "self_reported_market_cap": 25591018.845219012, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20472810981613013, "volume_24h": 140863.29721215, "volume_change_24h": 66.3016, "percent_change_1h": 0.13966742, "percent_change_24h": -0.97582907, "percent_change_7d": 2.29666247, "percent_change_30d": 2.29666247, "percent_change_60d": 2.29666247, "percent_change_90d": 2.29666247, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 204728109.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22612, "name": "Trice", "symbol": "TRI", "slug": "trice", "date_added": "2022-11-09T04:25:57.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 3349, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.33996440383176557, "volume_24h": 140443.63011813, "volume_change_24h": 58.4833, "percent_change_1h": 0.00680017, "percent_change_24h": -2.83626507, "percent_change_7d": -8.20243193, "percent_change_30d": -12.85126077, "percent_change_60d": -40.39890441, "percent_change_90d": -52.87449647, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33996440.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24696, "name": "DogeCEO Ai", "symbol": "DOGEAI", "slug": "dogeceo-ai", "date_added": "2023-04-24T13:38:37.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd85f89EA9a43942d86965C62b93ECe0867925765"}, "infinite_supply": false, "cmc_rank": 3351, "self_reported_circulating_supply": 100000000000000000, "self_reported_market_cap": 130337480521.97142, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3033748052197143e-06, "volume_24h": 139780.42504056, "volume_change_24h": 280.8545, "percent_change_1h": -0.12205477, "percent_change_24h": 23.58212554, "percent_change_7d": 2.67736743, "percent_change_30d": -28.21143928, "percent_change_60d": -61.09253872, "percent_change_90d": -61.09253872, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 130337480521.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23536, "name": "PARMA Fan Token", "symbol": "PARMA", "slug": "parma-fan-token", "date_added": "2023-03-02T07:37:22.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf7f0dc9fd88e436847580d883319137ec2aa6b94"}, "infinite_supply": false, "cmc_rank": 3352, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 113909.25253811016, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11390925253811016, "volume_24h": 139612.25070959, "volume_change_24h": 4.6433, "percent_change_1h": 0.11580548, "percent_change_24h": 1.05629498, "percent_change_7d": 8.60444937, "percent_change_30d": -46.35997172, "percent_change_60d": -60.39572086, "percent_change_90d": -82.93380483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2278185.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25385, "name": "Wagmi Coin", "symbol": "WAGMI", "slug": "wagmi-", "date_added": "2023-05-18T13:06:00.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef8e456967122db4c3c160314bde8d2602ad6199"}, "infinite_supply": false, "cmc_rank": 3355, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 619618.2702499968, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.472861894150079e-09, "volume_24h": 138736.19323181, "volume_change_24h": -18.2382, "percent_change_1h": -3.43948397, "percent_change_24h": -11.84077055, "percent_change_7d": -38.84783534, "percent_change_30d": -96.60381497, "percent_change_60d": -89.68837467, "percent_change_90d": -89.68837467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 619618.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22630, "name": "Rebuschain", "symbol": "REBUS", "slug": "rebuschain", "date_added": "2022-11-11T07:53:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 377000000, "platform": {"id": 12220, "name": "Osmosis", "symbol": "OSMO", "slug": "osmosis", "token_address": "ibc/A1AC7F9EE2F643A68E3A35BCEB22040120BEA4059773BB56985C76BDFEBC71D9"}, "infinite_supply": false, "cmc_rank": 3353, "self_reported_circulating_supply": 73500000, "self_reported_market_cap": 769075.6898544986, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010463614827952362, "volume_24h": 138852.62001966, "volume_change_24h": -3.285, "percent_change_1h": -0.61327592, "percent_change_24h": -3.92138613, "percent_change_7d": -4.200089, "percent_change_30d": -11.39489629, "percent_change_60d": -38.18087232, "percent_change_90d": -57.28427208, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10463614.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20603, "name": "Malinka", "symbol": "MLNK", "slug": "malinka", "date_added": "2022-06-15T09:59:37.000Z", "tags": [], "max_supply": 26242678247, "total_supply": 26242678247, "infinite_supply": false, "platform": null, "cmc_rank": 3354, "self_reported_circulating_supply": 26242678247, "self_reported_market_cap": 14405721.99820417, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005489425226577625, "volume_24h": 138808.79060242, "volume_change_24h": 15.1723, "percent_change_1h": 0.37245575, "percent_change_24h": 0.75559453, "percent_change_7d": -5.11479747, "percent_change_30d": 50.35378658, "percent_change_60d": 29.91665677, "percent_change_90d": 15.09990754, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14405722, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17131, "name": "IX Token", "symbol": "IXT", "slug": "ix-token", "date_added": "2022-01-11T10:53:28.000Z", "tags": [], "max_supply": 153252267, "total_supply": 153252267.166857, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe"}, "infinite_supply": false, "cmc_rank": 3356, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3284573909325097, "volume_24h": 138181.57211905, "volume_change_24h": -15.976, "percent_change_1h": -0.02678036, "percent_change_24h": 0.29442308, "percent_change_7d": -4.56685748, "percent_change_30d": -14.58979782, "percent_change_60d": -32.4215082, "percent_change_90d": -43.81860563, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50336839.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22656, "name": "Gamer Arena", "symbol": "GAU", "slug": "gamer-arena", "date_added": "2022-11-15T03:17:04.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2"}, "infinite_supply": false, "cmc_rank": 3357, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019777929140565656, "volume_24h": 137721.01733273, "volume_change_24h": -12.6893, "percent_change_1h": 0.15870924, "percent_change_24h": -0.02904959, "percent_change_7d": -2.61361991, "percent_change_30d": -2.30719539, "percent_change_60d": -20.11287837, "percent_change_90d": -27.66769005, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 988896.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26925, "name": "Dogeclub", "symbol": "DOGC", "slug": "dogeclub", "date_added": "2023-06-13T05:12:58.000Z", "tags": ["memes"], "max_supply": 200511020000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xda8263d8ce3f726233f8b5585bcb86a3120a58b6"}, "infinite_supply": false, "cmc_rank": 3358, "self_reported_circulating_supply": 1806604290200000, "self_reported_market_cap": 4918402.091109681, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.722456775836168e-09, "volume_24h": 137275.77633067, "volume_change_24h": -65.9291, "percent_change_1h": -11.44131808, "percent_change_24h": 16.90958799, "percent_change_7d": -57.11280255, "percent_change_30d": -57.11280255, "percent_change_60d": -57.11280255, "percent_change_90d": -57.11280255, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 545882.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20081, "name": "OmniaVerse", "symbol": "OMNIA", "slug": "omniaverse", "date_added": "2022-05-10T15:08:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x71dc640b99faaf03544bdbce87018c2ae8ebe849"}, "infinite_supply": false, "cmc_rank": 3361, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001210601049865162, "volume_24h": 136739.41646996, "volume_change_24h": -12.5462, "percent_change_1h": 0.60635165, "percent_change_24h": 12.75024332, "percent_change_7d": -27.30999292, "percent_change_30d": -40.16610267, "percent_change_60d": -52.68476827, "percent_change_90d": 11.87087757, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1210601.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25067, "name": "Bart Simpson Coin", "symbol": "BART", "slug": "bart-simpson-coin", "date_added": "2023-05-08T12:06:24.000Z", "tags": ["memes"], "max_supply": 240000000000000000, "total_supply": 240000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x16e79e09b3b56bcbba83667aff88dc6ca727af2e"}, "infinite_supply": false, "cmc_rank": 3350, "self_reported_circulating_supply": 120000000000000000, "self_reported_market_cap": 762904.56343728, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.357538028644e-12, "volume_24h": 140231.9259435, "volume_change_24h": -54.7547, "percent_change_1h": 1.21017784, "percent_change_24h": -11.57723156, "percent_change_7d": -16.53608055, "percent_change_30d": -81.93256938, "percent_change_60d": -70.52560021, "percent_change_90d": -70.52560021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1525809.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21045, "name": "Neoxa", "symbol": "NEOX", "slug": "neoxa", "date_added": "2022-07-19T15:11:34.000Z", "tags": ["mineable", "pow"], "max_supply": 21000000000, "total_supply": 1360852741, "infinite_supply": false, "platform": null, "cmc_rank": 3359, "self_reported_circulating_supply": 2808509730.2170606, "self_reported_market_cap": 2664828.2010242753, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009488406510944576, "volume_24h": 136904.543622, "volume_change_24h": 4.8376, "percent_change_1h": 0.00574631, "percent_change_24h": -5.08465638, "percent_change_7d": -3.26187114, "percent_change_30d": -4.34203141, "percent_change_60d": -53.73530661, "percent_change_90d": 15.3840416, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19925653.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23521, "name": "Metapioneers", "symbol": "MPI", "slug": "metapioneers", "date_added": "2023-02-15T18:12:07.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x82555Cc48a532Fa4e2194aB883eB6d465149F80E"}, "infinite_supply": false, "cmc_rank": 3360, "self_reported_circulating_supply": 426690550, "self_reported_market_cap": 829570.244790878, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019441964317955438, "volume_24h": 136890.17089499, "volume_change_24h": -8.064, "percent_change_1h": -0.56086819, "percent_change_24h": 1.9724144, "percent_change_7d": -4.05389439, "percent_change_30d": -61.39472355, "percent_change_60d": -51.15677807, "percent_change_90d": -50.36789341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19441964.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18596, "name": "POPKON", "symbol": "POPK", "slug": "popkon", "date_added": "2022-03-07T07:26:42.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 91000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x428fb1055f5a0E7A59eC4B50216Db1CDF8E16Cc5"}, "infinite_supply": false, "cmc_rank": 3363, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00283564098243596, "volume_24h": 136192.87173283, "volume_change_24h": 10.4211, "percent_change_1h": 0.06565207, "percent_change_24h": 0.60766981, "percent_change_7d": -2.96457576, "percent_change_30d": -14.64675037, "percent_change_60d": -21.73368674, "percent_change_90d": -60.16915413, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14178204.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25194, "name": "Joseon Mun", "symbol": "JSM", "slug": "joseon-mun", "date_added": "2023-05-11T09:29:53.000Z", "tags": [], "max_supply": 2400000000000, "total_supply": 2400000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x04C618CDbc1D59142dFEB4B9864835A06983EC2d"}, "infinite_supply": false, "cmc_rank": 3362, "self_reported_circulating_supply": 2400000000000, "self_reported_market_cap": 24086044479.529034, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01003585186647043, "volume_24h": 136659.15833734, "volume_change_24h": 4.7308, "percent_change_1h": 0.18625889, "percent_change_24h": 0.32043936, "percent_change_7d": 0.36991448, "percent_change_30d": 0.32367469, "percent_change_60d": 4.27359007, "percent_change_90d": 4.27359007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24086044479.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18523, "name": "BENQI Liquid Staked AVAX", "symbol": "SAVAX", "slug": "benqi-liquid-staked-avax", "date_added": "2022-02-01T04:00:00.000Z", "tags": ["avalanche-ecosystem", "liquid-staking-derivatives"], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4be"}, "infinite_supply": false, "cmc_rank": 3364, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 12.604483167294916, "volume_24h": 136118.20443455, "volume_change_24h": 716.7843, "percent_change_1h": 0.31676603, "percent_change_24h": -0.97293281, "percent_change_7d": -0.76863668, "percent_change_30d": -20.84458955, "percent_change_60d": -39.83670187, "percent_change_90d": -29.86516121, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23347, "name": "Fantaverse", "symbol": "UT", "slug": "fantaverse", "date_added": "2023-01-31T06:38:08.000Z", "tags": [], "max_supply": 7200000000, "total_supply": 7200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x39dC1F91fee49C03a0Db558254707116101518bf"}, "infinite_supply": false, "cmc_rank": 3365, "self_reported_circulating_supply": 12943442, "self_reported_market_cap": 732974.2039672844, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05662900208208021, "volume_24h": 136023.38071014, "volume_change_24h": 28.5753, "percent_change_1h": -1.93262011, "percent_change_24h": 8.32221603, "percent_change_7d": -35.90563136, "percent_change_30d": -63.45181241, "percent_change_60d": -73.86259444, "percent_change_90d": -75.9841683, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 407728814.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25522, "name": "YUKKY", "symbol": "YUKKY", "slug": "yukky", "date_added": "2023-05-22T04:50:06.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37f678ad6221a0fd71cda0eca19c8802f4cabf44"}, "infinite_supply": false, "cmc_rank": 3367, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 28542.525071870503, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028542525071870502, "volume_24h": 135499.73027932, "volume_change_24h": 392.4715, "percent_change_1h": 10.05973666, "percent_change_24h": 34.15576405, "percent_change_7d": -22.81779371, "percent_change_30d": -92.98679091, "percent_change_60d": -92.98679091, "percent_change_90d": -92.98679091, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28542.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20484, "name": "GG Token", "symbol": "GGTKN", "slug": "gg-token", "date_added": "2022-06-07T01:48:16.000Z", "tags": [], "max_supply": 12726273000, "total_supply": 12726273000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1f7e8fe01aeba6fdaea85161746f4d53dc9bda4f"}, "infinite_supply": false, "cmc_rank": 3366, "self_reported_circulating_supply": 1272627300, "self_reported_market_cap": 95513582.01586625, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07505228122629952, "volume_24h": 135658.63765736, "volume_change_24h": -0.7464, "percent_change_1h": 0.71776937, "percent_change_24h": 3.17247808, "percent_change_7d": -5.88363883, "percent_change_30d": 4.04434934, "percent_change_60d": 1.73229171, "percent_change_90d": -15.75431399, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 955135820.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22322, "name": "Die Protocol", "symbol": "DIE", "slug": "die-protocol", "date_added": "2022-10-21T01:02:37.000Z", "tags": [], "max_supply": 5000000000000, "total_supply": 5000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ef6610d24593805144d73b13d4405e00a4e4ac7"}, "infinite_supply": false, "cmc_rank": 3368, "self_reported_circulating_supply": 5000000000000, "self_reported_market_cap": 138756.64214867167, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7751328429734334e-08, "volume_24h": 135183.0587894, "volume_change_24h": 0.7899, "percent_change_1h": -0.95870033, "percent_change_24h": 10.62291998, "percent_change_7d": 8.75171895, "percent_change_30d": -32.3471159, "percent_change_60d": -32.79776937, "percent_change_90d": -46.65223858, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 138756.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19976, "name": "Blocksmith Labs Forge", "symbol": "$FORGE", "slug": "blocksmith-labs-forge", "date_added": "2022-05-05T09:27:06.000Z", "tags": ["solana-ecosystem"], "max_supply": 44000000, "total_supply": 9999992.16, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds"}, "infinite_supply": false, "cmc_rank": 3369, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11802540221112498, "volume_24h": 134866.08379029, "volume_change_24h": 160.0218, "percent_change_1h": -0.43125014, "percent_change_24h": 4.01520687, "percent_change_7d": 15.15126931, "percent_change_30d": 6.21285624, "percent_change_60d": 95.88719272, "percent_change_90d": 53.59309717, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5193117.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16093, "name": "Bitkub Coin", "symbol": "KUB", "slug": "bitkub-coin", "date_added": "2021-12-15T10:23:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 110000000, "infinite_supply": false, "platform": null, "cmc_rank": 3370, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3739242127460414, "volume_24h": 134064.3146631, "volume_change_24h": -22.5162, "percent_change_1h": -0.25013545, "percent_change_24h": 1.81810009, "percent_change_7d": -1.02089565, "percent_change_30d": -10.49130225, "percent_change_60d": -19.70027241, "percent_change_90d": -22.25797798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1373924212.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21004, "name": "Biblecoin", "symbol": "BIBL", "slug": "biblecoin", "date_added": "2022-07-15T06:09:39.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdd041e030ade3db3b2221ce681b65f9650f250d7"}, "infinite_supply": false, "cmc_rank": 3371, "self_reported_circulating_supply": 20000000, "self_reported_market_cap": 31774459.03981795, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5887229519908976, "volume_24h": 133749.58233976, "volume_change_24h": -1.7203, "percent_change_1h": -0.18242618, "percent_change_24h": -1.48008012, "percent_change_7d": -2.06314131, "percent_change_30d": 0.73057536, "percent_change_60d": -0.447327, "percent_change_90d": 2.20233071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15887229519.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26379, "name": "Kortana", "symbol": "KORA", "slug": "kortana", "date_added": "2023-05-31T01:21:26.000Z", "tags": ["gaming"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x50E401255275dc405A99d3281f396cCa681eEa9d"}, "infinite_supply": false, "cmc_rank": 3372, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003750607290508684, "volume_24h": 133718.41101668, "volume_change_24h": 23.3437, "percent_change_1h": 0.06015136, "percent_change_24h": -2.97889426, "percent_change_7d": -22.73918084, "percent_change_30d": -65.44213178, "percent_change_60d": -65.44213178, "percent_change_90d": -65.44213178, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3750607.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25233, "name": "StartupersCoin", "symbol": "STAR", "slug": "startuperscoin", "date_added": "2023-05-12T15:32:29.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2F30700735697BaAC1b9177D404303f0cC0E1A74"}, "infinite_supply": false, "cmc_rank": 3373, "self_reported_circulating_supply": 190152, "self_reported_market_cap": 134327.34817936044, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7064209063242062, "volume_24h": 133021.66200021, "volume_change_24h": -0.9105, "percent_change_1h": 0.39239405, "percent_change_24h": -0.18149422, "percent_change_7d": -1.98622596, "percent_change_30d": -81.04343746, "percent_change_60d": -76.07013624, "percent_change_90d": -76.07013624, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 353210453162.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18005, "name": "KingdomX", "symbol": "KT", "slug": "kingdomx", "date_added": "2022-02-10T04:38:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x52da44b5e584f730005dac8d2d2acbdee44d4ba3"}, "infinite_supply": false, "cmc_rank": 3374, "self_reported_circulating_supply": 155129186, "self_reported_market_cap": 198831.59248180065, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012817162109121146, "volume_24h": 132887.21672065, "volume_change_24h": 6.8938, "percent_change_1h": -2.88085861, "percent_change_24h": -8.46956897, "percent_change_7d": -16.01073206, "percent_change_30d": -33.84498794, "percent_change_60d": -50.06034628, "percent_change_90d": -10.31713146, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1281716.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23837, "name": "unshETHing_Token", "symbol": "USH", "slug": "unsheth", "date_added": "2023-03-08T13:51:59.000Z", "tags": ["ethereum-ecosystem", "binance-smart-chain", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 143500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe60779cc1b2c1d0580611c526a8df0e3f870ec48"}, "infinite_supply": false, "cmc_rank": 3375, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18634140037369407, "volume_24h": 132782.47279731, "volume_change_24h": -25.9284, "percent_change_1h": 2.83822653, "percent_change_24h": 5.46589291, "percent_change_7d": 1.59143002, "percent_change_30d": -46.03325401, "percent_change_60d": -61.18802527, "percent_change_90d": 48.36823476, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26739990.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22034, "name": "ROND", "symbol": "ROND", "slug": "rond", "date_added": "2022-10-03T02:07:53.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x204820b6e6feae805e376d2c6837446186e57981"}, "infinite_supply": false, "cmc_rank": 3376, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0035122496402809227, "volume_24h": 131941.54536342, "volume_change_24h": -29.6252, "percent_change_1h": -0.15260244, "percent_change_24h": -0.33414406, "percent_change_7d": -0.21865295, "percent_change_30d": -12.7848158, "percent_change_60d": -63.74527967, "percent_change_90d": -54.90991499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3512249640.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16168, "name": "Nitro League", "symbol": "NITRO", "slug": "nitro-league", "date_added": "2021-12-16T16:52:31.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0335A7610D817aeCA1bEBbEfbd392ecC2eD587B8"}, "infinite_supply": false, "cmc_rank": 3377, "self_reported_circulating_supply": 43333333, "self_reported_market_cap": 107936.00908235538, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002490830997983824, "volume_24h": 131136.9648162, "volume_change_24h": 50.5099, "percent_change_1h": 0.07504437, "percent_change_24h": 1.07693555, "percent_change_7d": -4.42014992, "percent_change_30d": -43.47635071, "percent_change_60d": -58.33101249, "percent_change_90d": -65.96294057, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2490831, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17555, "name": "KridaFans", "symbol": "KRIDA", "slug": "kridafans", "date_added": "2022-01-22T16:24:48.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x3c5a5885f6ee4acc2597069fe3c19f49c6efba96"}, "infinite_supply": false, "cmc_rank": 3380, "self_reported_circulating_supply": 4730834, "self_reported_market_cap": 39568.84976781293, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008364032592945119, "volume_24h": 130364.11540613, "volume_change_24h": 28.5736, "percent_change_1h": 0.01978196, "percent_change_24h": -0.9271033, "percent_change_7d": -0.22319898, "percent_change_30d": 1.45744438, "percent_change_60d": -13.44603525, "percent_change_90d": -13.34464231, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 836403.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7632, "name": "Rake Finance", "symbol": "RAK", "slug": "rake-finance", "date_added": "2020-11-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 7500, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa8b0f154a688c22142e361707df64277e0a0be66"}, "infinite_supply": false, "cmc_rank": 3381, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 15.487378385147696, "volume_24h": 130154.77292944, "volume_change_24h": 7.2269, "percent_change_1h": 0.20735722, "percent_change_24h": 1.07208293, "percent_change_7d": -8.23141521, "percent_change_30d": -20.94589464, "percent_change_60d": -38.58520301, "percent_change_90d": -54.58150606, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 116155.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21362, "name": "Crazy Internet Coin", "symbol": "CIC", "slug": "crazy-internet-coin", "date_added": "2022-08-12T06:59:55.000Z", "tags": [], "max_supply": 222000000, "total_supply": 222000000, "infinite_supply": false, "platform": null, "cmc_rank": 3379, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03239660789455648, "volume_24h": 130401.95429198, "volume_change_24h": 42.4464, "percent_change_1h": 0.00680017, "percent_change_24h": -5.2427972, "percent_change_7d": -9.84194281, "percent_change_30d": -20.2251906, "percent_change_60d": -39.14678056, "percent_change_90d": -51.37798556, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7192046.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9120, "name": "Franklin", "symbol": "FLY", "slug": "franklin", "date_added": "2021-04-06T00:00:00.000Z", "tags": ["duckstarter", "poolz-finance-portfolio", "bnb-chain"], "max_supply": 1687110673, "total_supply": 1687110673, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x85f6eb2bd5a062f5f8560be93fb7147e16c81472"}, "infinite_supply": false, "cmc_rank": 3378, "self_reported_circulating_supply": 1687110673, "self_reported_market_cap": 1310017.403190612, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007764857541095125, "volume_24h": 130911.99691781, "volume_change_24h": -14.5091, "percent_change_1h": 0.01276731, "percent_change_24h": -4.9699426, "percent_change_7d": -16.39769504, "percent_change_30d": -21.99811995, "percent_change_60d": -40.72059523, "percent_change_90d": -43.24410178, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1310017.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16302, "name": "UpOnly", "symbol": "UPO", "slug": "uponly", "date_added": "2021-12-20T20:33:18.000Z", "tags": [], "max_supply": 160000000, "total_supply": 160000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96"}, "infinite_supply": false, "cmc_rank": 3382, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01624691744056566, "volume_24h": 129612.30414455, "volume_change_24h": -43.2782, "percent_change_1h": 0.00270547, "percent_change_24h": 0.77727283, "percent_change_7d": -8.10257232, "percent_change_30d": -35.28358816, "percent_change_60d": -59.90678344, "percent_change_90d": -7.74008, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2599506.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16602, "name": "sETH2", "symbol": "SETH2", "slug": "seth2", "date_added": "2021-12-29T07:37:01.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFe2e637202056d30016725477c5da089Ab0A043A"}, "infinite_supply": false, "cmc_rank": 3384, "self_reported_circulating_supply": 29190, "self_reported_market_cap": 50590753.989802346, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1733.1536139021016, "volume_24h": 129381.05279106, "volume_change_24h": -2.9491, "percent_change_1h": 0.08097048, "percent_change_24h": 0.70954309, "percent_change_7d": -1.17891106, "percent_change_30d": -3.79807669, "percent_change_60d": -12.00916541, "percent_change_90d": -0.6770264, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25033, "name": "Orbofi AI", "symbol": "OBI", "slug": "orbofi-ai", "date_added": "2023-05-30T09:36:03.000Z", "tags": ["gaming", "binance-smart-chain", "generative-ai"], "max_supply": 2000000000, "total_supply": 2000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3383, "self_reported_circulating_supply": 66000000, "self_reported_market_cap": 1343153.6031429807, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02035081216883304, "volume_24h": 129453.39758814, "volume_change_24h": -36.9583, "percent_change_1h": 0.28515179, "percent_change_24h": -11.89103837, "percent_change_7d": 22.57139575, "percent_change_30d": -43.96159025, "percent_change_60d": -43.96159025, "percent_change_90d": -43.96159025, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40701624.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21914, "name": "SaucerSwap", "symbol": "SAUCE", "slug": "saucerswap", "date_added": "2022-09-22T07:50:46.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "hedera-hashgraph-ecosystem"], "max_supply": 1000000000, "total_supply": 624431589, "platform": {"id": 4642, "name": "Hedera", "symbol": "HBAR", "slug": "hedera", "token_address": "0.0.731861"}, "infinite_supply": false, "cmc_rank": 3386, "self_reported_circulating_supply": 401404640.9, "self_reported_market_cap": 4765113.29139948, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011871096658761826, "volume_24h": 128955.61657714, "volume_change_24h": 0.9909, "percent_change_1h": -0.02561868, "percent_change_24h": 0.58482249, "percent_change_7d": 14.57091585, "percent_change_30d": -23.86620971, "percent_change_60d": -36.9671601, "percent_change_90d": -38.92771561, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11871096.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13695, "name": "Unique Network", "symbol": "UNQ", "slug": "unique-unq", "date_added": "2021-11-01T12:28:38.000Z", "tags": ["animoca-brands-portfolio", "layer-1"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3385, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005136462183775822, "volume_24h": 129049.21391723, "volume_change_24h": -1.3874, "percent_change_1h": -6.47461633, "percent_change_24h": -3.21898595, "percent_change_7d": 9.18568189, "percent_change_30d": -23.61760828, "percent_change_60d": -47.58639966, "percent_change_90d": -52.77311286, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16837, "name": "Covenant", "symbol": "COVN", "slug": "covenant-child", "date_added": "2022-01-04T13:36:53.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x19ac2659599fd01c853de846919544276ad26f50"}, "infinite_supply": false, "cmc_rank": 3394, "self_reported_circulating_supply": 88658876.9164, "self_reported_market_cap": 21644155.31638127, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24412846258802046, "volume_24h": 126851.93724556, "volume_change_24h": -3.5461, "percent_change_1h": -2.44005023, "percent_change_24h": 5.9284863, "percent_change_7d": -2.76197838, "percent_change_30d": -9.97503112, "percent_change_60d": -10.49283057, "percent_change_90d": -42.87806569, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 122064231.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10201, "name": "BitBook", "symbol": "BBT", "slug": "bitbook", "date_added": "2021-06-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd48474e7444727bf500a32d5abe01943f3a59a64"}, "infinite_supply": false, "cmc_rank": 3388, "self_reported_circulating_supply": 400000000, "self_reported_market_cap": 200558.66908012255, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005013966727003064, "volume_24h": 128647.44166084, "volume_change_24h": 7.1846, "percent_change_1h": -0.06308077, "percent_change_24h": 0.13175924, "percent_change_7d": 3.37165743, "percent_change_30d": -20.05128001, "percent_change_60d": -35.51470515, "percent_change_90d": -35.84331752, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 501396.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24307, "name": "Balancer Reaper Boosted Pool (USDT)", "symbol": "bb-rf-USDT", "slug": "balancer-reaper-boosted-pool-usdt", "date_added": "2022-05-30T12:50:12.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x894c82800526e0391e709c0983a5aea3718b7f6d"}, "infinite_supply": false, "cmc_rank": 3390, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0018730949096346, "volume_24h": 128062.51767479, "volume_change_24h": 190.8582, "percent_change_1h": -0.03117244, "percent_change_24h": 0.04043015, "percent_change_7d": -0.0182478, "percent_change_30d": 0.03490796, "percent_change_60d": -0.0093559, "percent_change_90d": 0.01856118, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23351, "name": "Creta World", "symbol": "CRETA", "slug": "creta-world", "date_added": "2023-01-31T08:38:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x202655af326de310491cb54f120e02ee0da92b55"}, "infinite_supply": false, "cmc_rank": 3387, "self_reported_circulating_supply": 410980000, "self_reported_market_cap": 15774152.169110864, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.038381800012435796, "volume_24h": 128891.67876808, "volume_change_24h": -3.9579, "percent_change_1h": 0.09783873, "percent_change_24h": 3.00298194, "percent_change_7d": 64.32821633, "percent_change_30d": 54.90922611, "percent_change_60d": 11.94731705, "percent_change_90d": 23.42442764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 383818000.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21961, "name": "PR\u00fcF Protocol", "symbol": "PRUF", "slug": "pruf-protocol", "date_added": "2022-09-27T08:15:19.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 621973086, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa49811140e1d6f653dec28037be0924c811c4538"}, "infinite_supply": false, "cmc_rank": 3391, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.029159302261992e-05, "volume_24h": 127837.9157953, "volume_change_24h": 5.6212, "percent_change_1h": 0.50746, "percent_change_24h": -0.35079659, "percent_change_7d": 0.39746539, "percent_change_30d": -0.53075783, "percent_change_60d": -1.18799818, "percent_change_90d": -69.26139904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 321166.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11018, "name": "CryptoArt.Ai", "symbol": "CART", "slug": "cryptoart-ai", "date_added": "2021-07-22T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c8c8d560048f34e5f7f8ad71f2f81a89dbd273e"}, "infinite_supply": false, "cmc_rank": 3396, "self_reported_circulating_supply": 12500000, "self_reported_market_cap": 80277.68604729678, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006422214883783743, "volume_24h": 126690.85325859, "volume_change_24h": 6.4465, "percent_change_1h": -1.04985029, "percent_change_24h": -4.3858902, "percent_change_7d": 0.47634403, "percent_change_30d": -23.66607965, "percent_change_60d": -36.01883261, "percent_change_90d": -40.09318116, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 642221.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6598, "name": "Aureus Nummus Gold", "symbol": "ANG", "slug": "aureus-nummus-gold", "date_added": "2020-08-17T00:00:00.000Z", "tags": [], "max_supply": 60000000000000, "total_supply": 60000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x130914E1B240a7F4c5D460B7d3a2Fd3846b576fa"}, "infinite_supply": false, "cmc_rank": 3392, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001304924203784121, "volume_24h": 127500.26631505, "volume_change_24h": 33.5048, "percent_change_1h": 0.80885925, "percent_change_24h": 7.56074898, "percent_change_7d": 67.78909102, "percent_change_30d": 57.75097286, "percent_change_60d": -64.82303612, "percent_change_90d": -74.32706756, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 78295452227.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5336, "name": "Homeros", "symbol": "HMR", "slug": "homeros", "date_added": "2020-03-18T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB1A30851E3f7d841b231B086479608e17198363A"}, "infinite_supply": false, "cmc_rank": 3395, "self_reported_circulating_supply": 3050000235, "self_reported_market_cap": 13556423.641146194, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004444728720208179, "volume_24h": 126831.04023583, "volume_change_24h": -22.3061, "percent_change_1h": 0.40552062, "percent_change_24h": -3.35699528, "percent_change_7d": 6.51790197, "percent_change_30d": 1.68231135, "percent_change_60d": 2.99798422, "percent_change_90d": 5.69664069, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44447287.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23382, "name": "Biskit Protocol", "symbol": "BISKIT", "slug": "biskit-protocol", "date_added": "2023-02-02T09:29:45.000Z", "tags": [], "max_supply": null, "total_supply": 3000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x5eb941f679d5097c59469b2b3822e33eaa0eb1bd"}, "infinite_supply": false, "cmc_rank": 3389, "self_reported_circulating_supply": 10325254, "self_reported_market_cap": 817155.3293578904, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0791414263860134, "volume_24h": 128167.44130846, "volume_change_24h": -2.669, "percent_change_1h": -0.0552555, "percent_change_24h": -0.23060293, "percent_change_7d": 5.29099985, "percent_change_30d": -1.21968353, "percent_change_60d": 7.3079845, "percent_change_90d": -5.29064554, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 237424279.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24741, "name": "Green Universe Coin", "symbol": "GUC", "slug": "green-universe-coin", "date_added": "2023-06-12T13:10:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3393, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 171182076.2823478, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0855910381411739, "volume_24h": 126933.4633412, "volume_change_24h": 14.7585, "percent_change_1h": -9.88860953, "percent_change_24h": -15.64689949, "percent_change_7d": -30.41268708, "percent_change_30d": -30.41268708, "percent_change_60d": -30.41268708, "percent_change_90d": -30.41268708, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171182076.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9449, "name": "Sienna (ERC20)", "symbol": "wSIENNA", "slug": "sienna-erc20", "date_added": "2021-05-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b00e6E8D787b13756eb919786c9745054DB64f9"}, "infinite_supply": false, "cmc_rank": 3397, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.30280828111260794, "volume_24h": 126460.63947275, "volume_change_24h": -17.1261, "percent_change_1h": 0.08291166, "percent_change_24h": 4.35085505, "percent_change_7d": 2.93424954, "percent_change_30d": 1.75022293, "percent_change_60d": -30.65803047, "percent_change_90d": -41.42472628, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26635, "name": "Dummy", "symbol": "DUMMY", "slug": "dummy", "date_added": "2023-06-05T08:09:40.000Z", "tags": ["memes"], "max_supply": 6969696969696, "total_supply": 6969696969696, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x445bd590a01fe6709d4f13a8f579c1e4846921db"}, "infinite_supply": false, "cmc_rank": 3398, "self_reported_circulating_supply": 6969696969696, "self_reported_market_cap": 1479300.7149650478, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.12247493886319e-07, "volume_24h": 124816.47617338, "volume_change_24h": -13.5809, "percent_change_1h": 0.12552823, "percent_change_24h": 7.09059024, "percent_change_7d": -45.11530032, "percent_change_30d": 15.26655485, "percent_change_60d": 15.26655485, "percent_change_90d": 15.26655485, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1479300.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18363, "name": "GoCryptoMe", "symbol": "GCME", "slug": "gocryptome", "date_added": "2022-02-24T15:52:31.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9528cCEb678B90dAf02cA5cA45622D5cBaF58A30"}, "infinite_supply": false, "cmc_rank": 3399, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0033302739844126737, "volume_24h": 124600.61165006, "volume_change_24h": -16.9626, "percent_change_1h": 1.82653468, "percent_change_24h": -0.70972691, "percent_change_7d": -23.56069505, "percent_change_30d": 320.06443242, "percent_change_60d": 45.49719845, "percent_change_90d": -0.50663293, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 333027.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22992, "name": "Centurion Invest", "symbol": "CIX", "slug": "centurion-invest", "date_added": "2022-12-20T17:57:33.000Z", "tags": [], "max_supply": 2400000000, "total_supply": 2400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6d60a8dfb16d09f67d46fcd36a0cd310078257ca"}, "infinite_supply": false, "cmc_rank": 3400, "self_reported_circulating_supply": 1131228657.39, "self_reported_market_cap": 11854035.14588635, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010478902800461478, "volume_24h": 124564.29561413, "volume_change_24h": -45.1899, "percent_change_1h": -4.46023101, "percent_change_24h": -2.12649538, "percent_change_7d": -12.09703908, "percent_change_30d": -32.32361928, "percent_change_60d": -31.7813557, "percent_change_90d": -32.65592223, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25149366.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25396, "name": "TWELVE ZODIAC", "symbol": "TWELVE", "slug": "twelve-zodiac", "date_added": "2023-05-18T18:45:39.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbd6ceeef56985b608252c3651dd903a3fcc34910"}, "infinite_supply": false, "cmc_rank": 3401, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 41723114.0522511, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9868149548691, "volume_24h": 124224.54941658, "volume_change_24h": 5.5972, "percent_change_1h": -1.02909919, "percent_change_24h": 1.25402037, "percent_change_7d": -37.64751318, "percent_change_30d": -38.7442752, "percent_change_60d": -81.39206194, "percent_change_90d": -81.39206194, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41723114.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12269, "name": "WELD", "symbol": "WELD", "slug": "weld-money", "date_added": "2021-10-02T17:51:29.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdd2a36ae937bc134ea694d77fc7e2e36f5d86de0"}, "infinite_supply": false, "cmc_rank": 3402, "self_reported_circulating_supply": 77943972, "self_reported_market_cap": 342543.20856344124, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004394736369907364, "volume_24h": 123994.13683453, "volume_change_24h": -14.2651, "percent_change_1h": 0.19163686, "percent_change_24h": 0.4498785, "percent_change_7d": -0.00494244, "percent_change_30d": -17.47812416, "percent_change_60d": -35.90133762, "percent_change_90d": -3.19684415, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1098684.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22856, "name": "X-MASK Coin", "symbol": "XMC", "slug": "x-mask-coin", "date_added": "2022-12-03T14:41:05.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb0cb8dd3b2aa9558ba632a350e242f58d2e289b0"}, "infinite_supply": false, "cmc_rank": 3405, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 19.85712084875235, "volume_24h": 123629.33290828, "volume_change_24h": 29.0907, "percent_change_1h": 0.05667938, "percent_change_24h": -0.36282413, "percent_change_7d": 1.03133087, "percent_change_30d": 3.05869137, "percent_change_60d": 876.16492218, "percent_change_90d": 99.16021221, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 198571208.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12886, "name": "bloXmove Token", "symbol": "BLXM", "slug": "bloxmove", "date_added": "2021-10-22T14:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38d9eb07a7b8df7d86f440a4a5c4a4c1a27e1a08"}, "infinite_supply": false, "cmc_rank": 3403, "self_reported_circulating_supply": 15772880.2, "self_reported_market_cap": 1726484.9259737178, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10945907811901835, "volume_24h": 123908.14470604, "volume_change_24h": 31.9571, "percent_change_1h": -4.95982289, "percent_change_24h": -14.85445585, "percent_change_7d": -31.00415595, "percent_change_30d": -35.64686642, "percent_change_60d": -51.88217595, "percent_change_90d": -43.28408926, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5472953.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15720, "name": "MetaFabric", "symbol": "FABRIC", "slug": "metafabric", "date_added": "2021-12-07T06:31:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c6fa66c21ae3fc435790e451946a9ea82e6e523"}, "infinite_supply": false, "cmc_rank": 3404, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 482944.99893896625, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009658899978779325, "volume_24h": 123738.881347, "volume_change_24h": 13.9867, "percent_change_1h": 0.08379395, "percent_change_24h": -0.19835583, "percent_change_7d": -4.98966657, "percent_change_30d": -20.92349477, "percent_change_60d": -56.37977388, "percent_change_90d": -52.7797582, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 965890, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14299, "name": "JUNO", "symbol": "JUNO", "slug": "juno", "date_added": "2021-11-11T01:43:15.000Z", "tags": [], "max_supply": 185562268, "total_supply": 70424332, "infinite_supply": false, "platform": null, "cmc_rank": 3407, "self_reported_circulating_supply": 77273492.240175, "self_reported_market_cap": 20495068.914779667, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26522767796075025, "volume_24h": 123452.11561885, "volume_change_24h": -23.7577, "percent_change_1h": 0.37176091, "percent_change_24h": -2.43556818, "percent_change_7d": -18.26554828, "percent_change_30d": -52.35524032, "percent_change_60d": -69.26661541, "percent_change_90d": -73.04323537, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49216249.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20546, "name": "REV3AL", "symbol": "REV3L", "slug": "rev3al", "date_added": "2022-06-10T09:38:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x30B5E345C79255101B8af22a19805A6fb96DdEBb"}, "infinite_supply": false, "cmc_rank": 3408, "self_reported_circulating_supply": 192947340, "self_reported_market_cap": 1921863.1449607303, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009960557864963209, "volume_24h": 123315.08899729, "volume_change_24h": 12.6936, "percent_change_1h": -0.00846616, "percent_change_24h": 0.13706168, "percent_change_7d": -4.55197331, "percent_change_30d": -4.65280804, "percent_change_60d": 136.39915257, "percent_change_90d": 133.11162904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9960557.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22634, "name": "X7 Coin", "symbol": "X7C", "slug": "x7-coin", "date_added": "2022-11-12T00:10:30.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TUsmP4tY54MB7HCo2D6WA5NaYrZDUtEUna"}, "infinite_supply": false, "cmc_rank": 3406, "self_reported_circulating_supply": 27676102, "self_reported_market_cap": 533125.127001892, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019263013519819083, "volume_24h": 123540.30234227, "volume_change_24h": 27.3632, "percent_change_1h": 0.98587905, "percent_change_24h": 4.12153207, "percent_change_7d": 22.75387215, "percent_change_30d": -57.46436349, "percent_change_60d": -27.3603057, "percent_change_90d": 84.86127491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 404523283.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24228, "name": "VNX EURO", "symbol": "VEUR", "slug": "vnx-euro", "date_added": "2023-04-04T13:30:25.000Z", "tags": [], "max_supply": null, "total_supply": 285000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3"}, "infinite_supply": false, "cmc_rank": 3409, "self_reported_circulating_supply": 285000, "self_reported_market_cap": 311608.65265768353, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0933636935357316, "volume_24h": 123111.10375099, "volume_change_24h": 0.7389, "percent_change_1h": 0.13216816, "percent_change_24h": 0.07036265, "percent_change_7d": 1.54276521, "percent_change_30d": 0.93492033, "percent_change_60d": -0.36435285, "percent_change_90d": 0.13618165, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 311608.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24849, "name": "C-cash", "symbol": "CCASH", "slug": "c-cash", "date_added": "2023-05-01T15:52:29.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE925Aa77D51746b865e5c05165A879820cb4b720"}, "infinite_supply": false, "cmc_rank": 3414, "self_reported_circulating_supply": 753323330, "self_reported_market_cap": 2167837.559062817, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0028776986889053565, "volume_24h": 121816.8995035, "volume_change_24h": -2.9427, "percent_change_1h": -1.26258288, "percent_change_24h": -3.33718821, "percent_change_7d": -4.16513889, "percent_change_30d": -18.31388592, "percent_change_60d": -38.80507684, "percent_change_90d": -38.80507684, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28776986.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23748, "name": "Ordinal Doge", "symbol": "oDOGE", "slug": "ordinal-doge", "date_added": "2023-03-03T09:32:26.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 650000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68b429161ec09a6c1d65ba70727ab1faa5bc4026"}, "infinite_supply": false, "cmc_rank": 3410, "self_reported_circulating_supply": 425500000000000, "self_reported_market_cap": 168806.94539990005, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.96726076145476e-10, "volume_24h": 122301.28620363, "volume_change_24h": -9.3337, "percent_change_1h": 0.08402851, "percent_change_24h": 1.61461612, "percent_change_7d": -28.65141309, "percent_change_30d": -55.00518813, "percent_change_60d": -89.90585821, "percent_change_90d": -93.63629522, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 396726.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20701, "name": "Wrapped Everscale", "symbol": "WEVER", "slug": "wrapped-everscale", "date_added": "2020-10-26T00:00:00.000Z", "tags": ["everscale-ecosystem"], "max_supply": null, "total_supply": 2085236482, "platform": {"id": 7505, "name": "Everscale", "symbol": "EVER", "slug": "everscale", "token_address": "0:a49cd4e158a9a15555e624759e2e4e766d22600b7800d891e46f9291f044a93d"}, "infinite_supply": false, "cmc_rank": 3412, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.053693790421928345, "volume_24h": 121955.57608511, "volume_change_24h": 5.9284, "percent_change_1h": 0.12016191, "percent_change_24h": -4.21485443, "percent_change_7d": 3.74844881, "percent_change_30d": 35.02072849, "percent_change_60d": -20.27802035, "percent_change_90d": -39.66233344, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 111964250.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11218, "name": "BoringDAO", "symbol": "BORING", "slug": "boringdao-new", "date_added": "2021-08-11T00:00:00.000Z", "tags": ["optimism-ecosystem"], "max_supply": 2000000000, "total_supply": 494873142.87200975, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbc19712feb3a26080ebf6f2f7849b417fdd792ca"}, "infinite_supply": false, "cmc_rank": 3411, "self_reported_circulating_supply": 459843082, "self_reported_market_cap": 1026273.6879448466, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0022317910785593737, "volume_24h": 122097.73160856, "volume_change_24h": -10.0027, "percent_change_1h": -0.95952895, "percent_change_24h": 0.59304828, "percent_change_7d": 2.97313411, "percent_change_30d": -20.39807678, "percent_change_60d": -19.28812419, "percent_change_90d": -34.60166898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4463582.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24117, "name": "MusicN", "symbol": "MINT", "slug": "musicn", "date_added": "2023-03-31T05:25:19.000Z", "tags": [], "max_supply": 965000000, "total_supply": 1000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xf092acc2412742f4d5a457799dea57155ed42f9c"}, "infinite_supply": false, "cmc_rank": 3413, "self_reported_circulating_supply": 13695213, "self_reported_market_cap": 7150131.028898575, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5220898009325284, "volume_24h": 121927.31493833, "volume_change_24h": -56.9389, "percent_change_1h": 0.49343072, "percent_change_24h": 1.93431668, "percent_change_7d": -2.383069, "percent_change_30d": 2.85023532, "percent_change_60d": 4.76508459, "percent_change_90d": 70.04550259, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 503816657.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22278, "name": "The Protocol", "symbol": "THE", "slug": "the-protocol", "date_added": "2022-10-18T09:45:30.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861"}, "infinite_supply": false, "cmc_rank": 3415, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 637248.0273496327, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006372480273496327, "volume_24h": 121446.46867309, "volume_change_24h": -5.9497, "percent_change_1h": 0.08559331, "percent_change_24h": 6.65268875, "percent_change_7d": -11.98108437, "percent_change_30d": -10.65450437, "percent_change_60d": -52.49855935, "percent_change_90d": -66.67861655, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 637248.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7705, "name": "ANIVERSE", "symbol": "ANV", "slug": "aniverse", "date_added": "2020-11-17T00:00:00.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3D382228C54736d831FAC2748F4734D9177c7332"}, "infinite_supply": false, "cmc_rank": 3416, "self_reported_circulating_supply": 287132088, "self_reported_market_cap": 7579825.735630847, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02639839311735457, "volume_24h": 121418.98028025, "volume_change_24h": -14.4286, "percent_change_1h": 0.22327683, "percent_change_24h": -0.68107054, "percent_change_7d": -1.40779401, "percent_change_30d": -10.04291082, "percent_change_60d": -28.09598446, "percent_change_90d": -46.06061418, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79195179.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17822, "name": "Reign of Terror", "symbol": "REIGN", "slug": "reign-of-terror", "date_added": "2022-02-03T08:47:31.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaA88FD757Fa81EbbBcE0EB1F324172d0E446093E"}, "infinite_supply": false, "cmc_rank": 3417, "self_reported_circulating_supply": 17900000, "self_reported_market_cap": 32699.876140680524, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001826808722943046, "volume_24h": 121223.70321096, "volume_change_24h": -3.4231, "percent_change_1h": 0.17128504, "percent_change_24h": -9.08494249, "percent_change_7d": -43.75578896, "percent_change_30d": -60.84143176, "percent_change_60d": -84.66070945, "percent_change_90d": -85.14312329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3653617.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19607, "name": "Zone of Avoidance", "symbol": "ZOA", "slug": "zone-of-avoidance", "date_added": "2022-04-18T16:32:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB2e841894b1C3d638948517F6234c6e06D3B8e1C"}, "infinite_supply": false, "cmc_rank": 3419, "self_reported_circulating_supply": 36737113, "self_reported_market_cap": 25059.62457425613, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000682133747805826, "volume_24h": 121060.26484627, "volume_change_24h": 7.6353, "percent_change_1h": -0.01010396, "percent_change_24h": 0.76408107, "percent_change_7d": -1.3310645, "percent_change_30d": -10.29335115, "percent_change_60d": -25.36343687, "percent_change_90d": -30.57669929, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 682133.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12971, "name": "Lunr Token", "symbol": "LUNR", "slug": "lunr-token", "date_added": "2021-10-21T10:03:57.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA87135285Ae208e22068AcDBFf64B11Ec73EAa5A"}, "infinite_supply": false, "cmc_rank": 3418, "self_reported_circulating_supply": 101463010.4044, "self_reported_market_cap": 10428986.207810722, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1027860908743396, "volume_24h": 121207.53571688, "volume_change_24h": 2.4917, "percent_change_1h": -1.35851294, "percent_change_24h": -4.69337077, "percent_change_7d": -14.36131156, "percent_change_30d": -28.27019092, "percent_change_60d": -26.98392228, "percent_change_90d": -25.60686286, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25696522.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20712, "name": "Got Guaranteed", "symbol": "GOTG", "slug": "got-guaranteed", "date_added": "2022-06-22T09:34:42.000Z", "tags": [], "max_supply": 1800000000, "total_supply": 1800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xceeb07dd26b36287b6d109f0b06d7e8202ce8c1d"}, "infinite_supply": false, "cmc_rank": 3420, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 50994660.57476483, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16998220191588279, "volume_24h": 120516.55917555, "volume_change_24h": 2.5926, "percent_change_1h": -1.161816, "percent_change_24h": -4.76811194, "percent_change_7d": 254.31984337, "percent_change_30d": 117.31463108, "percent_change_60d": -4.1945164, "percent_change_90d": 11.61303468, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 305967963.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25987, "name": "Water Rabbit Token", "symbol": "WAR", "slug": "water-rabbit-token", "date_added": "2023-05-26T05:32:44.000Z", "tags": [], "max_supply": 3176969696, "total_supply": 3080805419, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57bfe2af99aeb7a3de3bc0c42c22353742bfd20d"}, "infinite_supply": false, "cmc_rank": 3421, "self_reported_circulating_supply": 1024891309, "self_reported_market_cap": 158227.91432160244, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015438506789172357, "volume_24h": 120507.21683294, "volume_change_24h": 5.5104, "percent_change_1h": 0.12220992, "percent_change_24h": 5.52321599, "percent_change_7d": -28.01325975, "percent_change_30d": 20.2542775, "percent_change_60d": 20.2542775, "percent_change_90d": 20.2542775, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 490476.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9679, "name": "MoonStarter", "symbol": "MNST", "slug": "moonstarter", "date_added": "2021-05-10T00:00:00.000Z", "tags": ["launchpad", "bnb-chain"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6a6ccf15b38da4b5b0ef4c8fe9fefcb472a893f9"}, "infinite_supply": false, "cmc_rank": 3423, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005126668632771741, "volume_24h": 119943.74776264, "volume_change_24h": 110.2603, "percent_change_1h": -3.14181749, "percent_change_24h": -2.00331204, "percent_change_7d": -5.84635037, "percent_change_30d": -8.41064899, "percent_change_60d": -35.28607548, "percent_change_90d": -29.82528604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1025333.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24710, "name": "Gyoshi", "symbol": "GYOSHI", "slug": "gyoshi", "date_added": "2023-04-25T05:26:46.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f17d72cbe65df609315df5c4f5f729efbd00ade"}, "infinite_supply": false, "cmc_rank": 3422, "self_reported_circulating_supply": 715000000000, "self_reported_market_cap": 190019.78652891747, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.6576193920128315e-07, "volume_24h": 120107.16633151, "volume_change_24h": 6295.0182, "percent_change_1h": -0.47688775, "percent_change_24h": 12.09448742, "percent_change_7d": 8.10609564, "percent_change_30d": -64.9326105, "percent_change_60d": -85.82879079, "percent_change_90d": -85.82879079, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 265761.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16059, "name": "MOBLAND", "symbol": "SYNR", "slug": "syn-city", "date_added": "2021-12-15T04:38:04.000Z", "tags": ["gaming", "metaverse", "play-to-earn"], "max_supply": 10000000000, "total_supply": 900000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbc6e06778708177a18210181b073da747c88490a"}, "infinite_supply": false, "cmc_rank": 3426, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008317670422249919, "volume_24h": 119228.07480688, "volume_change_24h": 77.6927, "percent_change_1h": 0.00393187, "percent_change_24h": 11.57289041, "percent_change_7d": -7.58623437, "percent_change_30d": -17.96013937, "percent_change_60d": -66.01890281, "percent_change_90d": -67.57087437, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8317670.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24230, "name": "ZENEX", "symbol": "ZNX", "slug": "zenex", "date_added": "2023-04-04T13:44:37.000Z", "tags": [], "max_supply": 120300000, "total_supply": 1500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9471d30d78a3c9f076ce206d14867a8d8be1efde"}, "infinite_supply": false, "cmc_rank": 3425, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3929588550173055, "volume_24h": 119298.84990476, "volume_change_24h": 42.9391, "percent_change_1h": 0.23634906, "percent_change_24h": 7.93093436, "percent_change_7d": 28.29954222, "percent_change_30d": -27.64983608, "percent_change_60d": 18.99502159, "percent_change_90d": 53.8819761, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47272950.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24408, "name": "Auragi", "symbol": "AGI", "slug": "auragi", "date_added": "2023-04-12T10:01:54.000Z", "tags": [], "max_supply": 395613952, "total_supply": 395613952, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xff191514a9baba76bfd19e3943a4d37e8ec9a111"}, "infinite_supply": false, "cmc_rank": 3424, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00040338734108596005, "volume_24h": 119753.95459067, "volume_change_24h": 1.0876, "percent_change_1h": 0.60151633, "percent_change_24h": 1.73468871, "percent_change_7d": 9.90048654, "percent_change_30d": 46.68001783, "percent_change_60d": -89.91919715, "percent_change_90d": -95.67671546, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 159585.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12417, "name": "Lovelace World", "symbol": "LACE", "slug": "lovelace", "date_added": "2021-11-23T15:17:32.000Z", "tags": ["ferrum-network"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa3499dd7dbbbd93cb0f8303f8a8ace8d02508e73"}, "infinite_supply": false, "cmc_rank": 3427, "self_reported_circulating_supply": 19477581.88, "self_reported_market_cap": 32195.484143154743, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016529507790807318, "volume_24h": 118695.58192978, "volume_change_24h": -9.8811, "percent_change_1h": 0.11539088, "percent_change_24h": -2.7991422, "percent_change_7d": -3.87635699, "percent_change_30d": -11.91677021, "percent_change_60d": -43.35278655, "percent_change_90d": -47.41905399, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 413237.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22495, "name": "Galaxy Finance", "symbol": "GLF", "slug": "galaxy-finance-token", "date_added": "2022-11-01T05:41:36.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC8b44fc9e6B8FD806111A04b1f208A0087BAF9b1"}, "infinite_supply": false, "cmc_rank": 3428, "self_reported_circulating_supply": 600000, "self_reported_market_cap": 419383.3102394881, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6989721837324802, "volume_24h": 118014.92135183, "volume_change_24h": -46.9409, "percent_change_1h": -0.09583895, "percent_change_24h": -4.36323256, "percent_change_7d": -8.00167306, "percent_change_30d": -26.95250101, "percent_change_60d": -16.76564834, "percent_change_90d": -21.12557191, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6989721.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23047, "name": "Indigo Protocol - iBTC", "symbol": "IBTC", "slug": "indigo-protocol-ibtc", "date_added": "2022-12-22T09:28:22.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069425443"}, "infinite_supply": false, "cmc_rank": 3429, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 29707.220908404088, "volume_24h": 117979.90154193, "volume_change_24h": -12.9321, "percent_change_1h": 0.22632246, "percent_change_24h": 1.76196815, "percent_change_7d": 6.25333031, "percent_change_30d": 2.48767047, "percent_change_60d": -1.4939448, "percent_change_90d": 10.53859371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22443, "name": "Italian National Football Team Fan Token", "symbol": "ITA", "slug": "italian-national-football-team-fan-token", "date_added": "2022-10-28T07:53:39.000Z", "tags": ["fan-token"], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x280e7a6db41213776e6a4429c819867dd2312dad"}, "infinite_supply": false, "cmc_rank": 3431, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.285584730905657, "volume_24h": 117099.62937044, "volume_change_24h": 6.2571, "percent_change_1h": -0.46957868, "percent_change_24h": -0.68968038, "percent_change_7d": -0.82360756, "percent_change_30d": -14.31256076, "percent_change_60d": -2.15506408, "percent_change_90d": -6.01819565, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38567541.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15315, "name": "SOUNI", "symbol": "SON", "slug": "sovi-universe", "date_added": "2021-11-29T18:40:42.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3b0E967cE7712EC68131A809dB4f78ce9490e779"}, "infinite_supply": false, "cmc_rank": 3432, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00023378989608912403, "volume_24h": 117010.45171393, "volume_change_24h": 37.181, "percent_change_1h": -0.00849048, "percent_change_24h": -0.30438054, "percent_change_7d": -3.14001745, "percent_change_30d": -23.19416774, "percent_change_60d": -50.02591541, "percent_change_90d": -64.36801001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2337898.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22484, "name": "Eldarune", "symbol": "ELDA", "slug": "eldarune", "date_added": "2022-10-31T18:43:48.000Z", "tags": [], "max_supply": 600000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4"}, "infinite_supply": false, "cmc_rank": 3430, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012732259232963554, "volume_24h": 117599.97972746, "volume_change_24h": 6.5509, "percent_change_1h": 3.15284636, "percent_change_24h": 3.69010179, "percent_change_7d": -18.82781232, "percent_change_30d": -24.72402231, "percent_change_60d": -24.72402231, "percent_change_90d": -24.72402231, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7639355.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23313, "name": "Tupan", "symbol": "TUPAN", "slug": "tupan", "date_added": "2023-01-24T07:14:28.000Z", "tags": [], "max_supply": 594101546, "total_supply": 594101546, "infinite_supply": false, "platform": null, "cmc_rank": 3433, "self_reported_circulating_supply": 594101546, "self_reported_market_cap": 4104811.886172982, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006909276560227941, "volume_24h": 116976.14857564, "volume_change_24h": 18.2139, "percent_change_1h": 0.00680017, "percent_change_24h": -6.47516798, "percent_change_7d": -18.30879141, "percent_change_30d": -60.25567973, "percent_change_60d": -42.8913455, "percent_change_90d": -54.69219967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4104811.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19517, "name": "Smart Reward Token", "symbol": "SRT", "slug": "smart-reward-token", "date_added": "2022-04-14T05:30:11.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x22987407fd1fc5a971e3fda3b3e74c88666cda91"}, "infinite_supply": false, "cmc_rank": 3434, "self_reported_circulating_supply": 888000000, "self_reported_market_cap": 47209.275098782346, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.3163598084214355e-05, "volume_24h": 116968.07363869, "volume_change_24h": 8.4209, "percent_change_1h": 0.64041176, "percent_change_24h": 5.54370011, "percent_change_7d": -7.13990098, "percent_change_30d": -2.49469624, "percent_change_60d": -38.54204356, "percent_change_90d": -45.17835219, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4121, "name": "Sapphire", "symbol": "SAPP", "slug": "sapphire", "date_added": "2020-03-21T00:00:00.000Z", "tags": ["masternodes"], "max_supply": null, "total_supply": 1376215630.9907007, "infinite_supply": false, "platform": null, "cmc_rank": 3435, "self_reported_circulating_supply": 1355631008.5710588, "self_reported_market_cap": 29594109.77355118, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02183050519384747, "volume_24h": 116816.91008438, "volume_change_24h": 8175.1391, "percent_change_1h": 1.26018022, "percent_change_24h": 27.40240834, "percent_change_7d": 43.68926775, "percent_change_30d": 50.46084025, "percent_change_60d": -43.31526917, "percent_change_90d": -35.44912486, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30043482.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20506, "name": "Zambesigold", "symbol": "ZGD", "slug": "zambesigold", "date_added": "2022-06-08T09:33:44.000Z", "tags": [], "max_supply": 177000000, "total_supply": 177000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbf27da33A58de2Bc6Eb1C7daB6CF2e84e825D7dc"}, "infinite_supply": false, "cmc_rank": 3436, "self_reported_circulating_supply": 111000000, "self_reported_market_cap": 45394246.96928918, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.40895717990350616, "volume_24h": 116766.18246237, "volume_change_24h": 6.011, "percent_change_1h": 0.00680017, "percent_change_24h": 2.52829615, "percent_change_7d": -13.61941316, "percent_change_30d": -18.22885062, "percent_change_60d": -13.60027724, "percent_change_90d": -15.66894579, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72385420.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15098, "name": "Robo Inu Finance", "symbol": "RBIF", "slug": "robo-inu-finance", "date_added": "2021-11-24T04:36:47.000Z", "tags": [], "max_supply": null, "total_supply": 59588649826433800, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7b32e70e8d73ac87c1b342e063528b2930b15ceb"}, "infinite_supply": false, "cmc_rank": 3437, "self_reported_circulating_supply": 60000000000000000, "self_reported_market_cap": 5985650.25129666, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.9760837521611e-11, "volume_24h": 115875.31071226, "volume_change_24h": 2.6104, "percent_change_1h": 0.47460842, "percent_change_24h": 2.1753176, "percent_change_7d": -1.45339814, "percent_change_30d": -22.9261748, "percent_change_60d": -37.27494792, "percent_change_90d": -38.16582472, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5944613.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17109, "name": "Pay It Now", "symbol": "PIN", "slug": "pay-it-now", "date_added": "2022-01-11T01:03:45.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5e8f6244a57f4f6c47daafc14aa0723d2a9f594c"}, "infinite_supply": false, "cmc_rank": 3438, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006164655208631744, "volume_24h": 115846.18852205, "volume_change_24h": 1347.2499, "percent_change_1h": 0.11593396, "percent_change_24h": 2.98671676, "percent_change_7d": 3.67334895, "percent_change_30d": -20.15373946, "percent_change_60d": -34.93882492, "percent_change_90d": -35.74673663, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 616465.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11599, "name": "Alita Finance", "symbol": "ALI", "slug": "alita-finance", "date_added": "2021-09-03T14:25:21.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x557233E794d1a5FbCc6D26dca49147379ea5073c"}, "infinite_supply": false, "cmc_rank": 3439, "self_reported_circulating_supply": 8811878.103, "self_reported_market_cap": 430737.368754074, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.048881448848847514, "volume_24h": 115289.47846383, "volume_change_24h": -6.0933, "percent_change_1h": 0.03301722, "percent_change_24h": -0.03401881, "percent_change_7d": -1.54520514, "percent_change_30d": -14.16758646, "percent_change_60d": -22.60370118, "percent_change_90d": -27.6118617, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4888144.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11090, "name": "Invitoken", "symbol": "INVI", "slug": "invitoken", "date_added": "2021-07-29T00:00:00.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x356A5160F2B34BC8d88FB084745465eBBbed0174"}, "infinite_supply": false, "cmc_rank": 3440, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3208610414228952, "volume_24h": 115184.5739433, "volume_change_24h": -5.9137, "percent_change_1h": 0.0068064, "percent_change_24h": 0.2491085, "percent_change_7d": -0.55437956, "percent_change_30d": 0.38380635, "percent_change_60d": -8.08247046, "percent_change_90d": -16.63743107, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3962583124.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26666, "name": "President Robert F. Kennedy Jr", "symbol": "RFK", "slug": "president-robert-f-kennedy-jr", "date_added": "2023-06-05T08:28:31.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7863e06bca47DED821FCb53ab788EEb371243EdA"}, "infinite_supply": false, "cmc_rank": 3441, "self_reported_circulating_supply": 970000000, "self_reported_market_cap": 157725.97373410204, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001626040966330949, "volume_24h": 115133.32171931, "volume_change_24h": 3122.098, "percent_change_1h": 1.539311, "percent_change_24h": 247.09048109, "percent_change_7d": 98.74330474, "percent_change_30d": -77.80618166, "percent_change_60d": -77.80618166, "percent_change_90d": -77.80618166, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 162604.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22303, "name": "Yeon", "symbol": "YEON", "slug": "yeon", "date_added": "2022-10-20T04:30:39.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x84b1270f5a858dc25db8cc005fff27fbf6c8afd2"}, "infinite_supply": false, "cmc_rank": 3442, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013163620160287383, "volume_24h": 114650.9989245, "volume_change_24h": 13.2982, "percent_change_1h": 0.4650441, "percent_change_24h": -3.42562472, "percent_change_7d": -6.12787257, "percent_change_30d": -11.94087661, "percent_change_60d": -15.75793286, "percent_change_90d": -16.37145816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 131636201.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5648, "name": "BlockNoteX", "symbol": "BNOX", "slug": "blocknotex", "date_added": "2020-06-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 27478.98, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b61F7aFe322372940dc4512BE579f0a55367650"}, "infinite_supply": false, "cmc_rank": 3444, "self_reported_circulating_supply": 131825.43, "self_reported_market_cap": 79851.48459842533, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6057365760037752, "volume_24h": 114398.01255035, "volume_change_24h": 11.7384, "percent_change_1h": 0.82229913, "percent_change_24h": -0.47138673, "percent_change_7d": 0.6617045, "percent_change_30d": -0.46246941, "percent_change_60d": -0.17938115, "percent_change_90d": 0.44180501, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16645.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19739, "name": "Entice Coin", "symbol": "NTIC", "slug": "entice-coin", "date_added": "2022-04-25T04:34:12.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x8c9bac920cd9cf8c61f7fa4f34f43c572d040f61"}, "infinite_supply": false, "cmc_rank": 3443, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03200664872545533, "volume_24h": 114414.07805678, "volume_change_24h": 9.096, "percent_change_1h": 0.10061518, "percent_change_24h": 0.02149184, "percent_change_7d": 7.52233642, "percent_change_30d": -4.42440213, "percent_change_60d": -28.78150355, "percent_change_90d": -16.83301645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32006648.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16962, "name": "XELS", "symbol": "XELS", "slug": "xels", "date_added": "2022-01-06T17:44:29.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x397Deb686C72384FAd502A81f4d7fDb89e1f1280"}, "infinite_supply": false, "cmc_rank": 3445, "self_reported_circulating_supply": 8800161.43, "self_reported_market_cap": 1408214.6713951796, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1600214589921653, "volume_24h": 114079.25953608, "volume_change_24h": -10.1775, "percent_change_1h": -0.82498988, "percent_change_24h": -3.17284158, "percent_change_7d": -4.77331014, "percent_change_30d": -56.91172621, "percent_change_60d": -62.59997124, "percent_change_90d": -71.44316576, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3360450.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20757, "name": "HNB Protocol", "symbol": "HNB", "slug": "hnb-protocol", "date_added": "2022-06-26T15:43:22.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6E0615a03eD9527a6013FcD5B556E36EF4DaB1FF"}, "infinite_supply": false, "cmc_rank": 3448, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 785717.7309735335, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007857177309735335, "volume_24h": 113639.628348, "volume_change_24h": 38.6193, "percent_change_1h": -0.19641405, "percent_change_24h": -4.11505637, "percent_change_7d": -44.62518315, "percent_change_30d": -38.65085516, "percent_change_60d": -45.22692195, "percent_change_90d": -34.92074886, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11785765.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23029, "name": "Voxto Amplify", "symbol": "VXT", "slug": "voxto-amplify", "date_added": "2022-12-19T14:44:39.000Z", "tags": [], "max_supply": 1800000000, "total_supply": 1800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6"}, "infinite_supply": false, "cmc_rank": 3446, "self_reported_circulating_supply": 180000000, "self_reported_market_cap": 4405038.767884832, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02447243759936018, "volume_24h": 113957.03639333, "volume_change_24h": -14.2594, "percent_change_1h": -0.04220875, "percent_change_24h": -1.49185092, "percent_change_7d": -0.55365954, "percent_change_30d": 24.96229501, "percent_change_60d": 33.66470078, "percent_change_90d": 27.00120254, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44050387.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19464, "name": "MetaShooter", "symbol": "MHUNT", "slug": "metashooter", "date_added": "2022-04-11T10:20:41.000Z", "tags": [], "max_supply": 95000000, "total_supply": 95000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2C717059b366714d267039aF8F59125CAdce6D8c"}, "infinite_supply": false, "cmc_rank": 3449, "self_reported_circulating_supply": 32317493, "self_reported_market_cap": 327381.5395793805, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01013016509601721, "volume_24h": 113553.38587005, "volume_change_24h": -2.3706, "percent_change_1h": 0.25859499, "percent_change_24h": 0.98786511, "percent_change_7d": 2.56117403, "percent_change_30d": 5.84385984, "percent_change_60d": 8.36923044, "percent_change_90d": -6.59135548, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 962365.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22374, "name": "Lucky Roo", "symbol": "ROO", "slug": "lucky-roo", "date_added": "2022-10-25T03:50:21.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9d7107c8e30617cadc11f9692a19c82ae8bba938"}, "infinite_supply": false, "cmc_rank": 3451, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.306611206587464e-08, "volume_24h": 113491.14780191, "volume_change_24h": 10.4841, "percent_change_1h": 0.17563168, "percent_change_24h": 0.72758862, "percent_change_7d": 2.88562987, "percent_change_30d": -55.78470183, "percent_change_60d": -33.53016015, "percent_change_90d": -43.11801454, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 430661.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18688, "name": "Lido Staked Matic", "symbol": "stMATIC", "slug": "lido-staked-matic", "date_added": "2022-03-10T02:56:14.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599"}, "infinite_supply": false, "cmc_rank": 3447, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6595810315695797, "volume_24h": 113703.63053103, "volume_change_24h": -72.397, "percent_change_1h": 0.05389292, "percent_change_24h": -0.31893214, "percent_change_7d": -5.73017343, "percent_change_30d": -29.2149174, "percent_change_60d": -44.44110899, "percent_change_90d": -44.62362171, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22767, "name": "Trillant", "symbol": "TRI", "slug": "trillant", "date_added": "2022-11-23T14:41:34.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcc06579a4cd31b79d5277ed637edbfeb7bb2686a"}, "infinite_supply": false, "cmc_rank": 3450, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 17918123.872544818, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00035836247745089635, "volume_24h": 113541.61269736, "volume_change_24h": -42.5837, "percent_change_1h": 0.93617905, "percent_change_24h": -0.31228399, "percent_change_7d": -21.96335769, "percent_change_30d": -59.28709166, "percent_change_60d": -48.78269024, "percent_change_90d": -9.90782386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17918123.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24619, "name": "RUGAME", "symbol": "RUG", "slug": "rugame", "date_added": "2023-04-21T11:12:27.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDD782657af86492771BdB369CaEB8c246bE362f5"}, "infinite_supply": false, "cmc_rank": 3452, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 142985.02867041904, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4298502867041903e-06, "volume_24h": 113205.27555512, "volume_change_24h": 3.7304, "percent_change_1h": 1.42533635, "percent_change_24h": -3.89820253, "percent_change_7d": -2.53617206, "percent_change_30d": -14.40145849, "percent_change_60d": -95.26162385, "percent_change_90d": -95.26162385, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 142985.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17343, "name": "Bullieverse", "symbol": "$BULL", "slug": "bullieverse", "date_added": "2022-01-15T23:42:53.000Z", "tags": ["polygon-ecosystem", "okex-blockdream-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x9f95e17b2668afe01f8fbd157068b0a4405cc08d"}, "infinite_supply": false, "cmc_rank": 3453, "self_reported_circulating_supply": 523442016.2501385, "self_reported_market_cap": 669403.8079276213, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012788499721958348, "volume_24h": 112999.11737066, "volume_change_24h": 2.0161, "percent_change_1h": 0.0975578, "percent_change_24h": -2.12698044, "percent_change_7d": 8.66890152, "percent_change_30d": -19.53088909, "percent_change_60d": -60.43513445, "percent_change_90d": -65.89643007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1278849.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16519, "name": "MM Finance (Cronos)", "symbol": "MMF", "slug": "mm-finance", "date_added": "2022-03-31T13:53:32.000Z", "tags": [], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x97749c9B61F878a880DfE312d2594AE07AEd7656"}, "infinite_supply": false, "cmc_rank": 3454, "self_reported_circulating_supply": 35164485.672, "self_reported_market_cap": 169143.34010035614, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00481006153987453, "volume_24h": 112626.36848805, "volume_change_24h": 310.7332, "percent_change_1h": 0.01132512, "percent_change_24h": 0.11544898, "percent_change_7d": -3.41851829, "percent_change_30d": -21.04626635, "percent_change_60d": -43.82487071, "percent_change_90d": -56.66847146, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2405030.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23740, "name": "Digital Files", "symbol": "DIFI", "slug": "digital-files", "date_added": "2023-04-07T09:27:36.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC4F521d163d593A759F526DaBf012Cc7581D808F"}, "infinite_supply": false, "cmc_rank": 3455, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 170493.45810843163, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017049345810843164, "volume_24h": 112512.14392989, "volume_change_24h": -31.4223, "percent_change_1h": 0.10360175, "percent_change_24h": -4.68082254, "percent_change_7d": -19.52523013, "percent_change_30d": -26.71053534, "percent_change_60d": -30.98102299, "percent_change_90d": 177.17143993, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 170493.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19550, "name": "USDH", "symbol": "USDH", "slug": "usdh", "date_added": "2022-04-14T19:31:51.000Z", "tags": ["stablecoin", "usd-stablecoin"], "max_supply": 0, "total_supply": 8496273.43, "infinite_supply": false, "platform": null, "cmc_rank": 3456, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9974122788474934, "volume_24h": 112151.40674571, "volume_change_24h": -57.6995, "percent_change_1h": 0.02818738, "percent_change_24h": 0.07602672, "percent_change_7d": -0.5909568, "percent_change_30d": -0.18937271, "percent_change_60d": -0.28488036, "percent_change_90d": 0.4250849, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8474287.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21741, "name": "Mechaverse", "symbol": "MC", "slug": "mechaverse", "date_added": "2022-09-05T03:14:51.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9df90628d40c72f85137e8cee09dde353a651266"}, "infinite_supply": false, "cmc_rank": 3457, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12209927246693399, "volume_24h": 112056.10879963, "volume_change_24h": -13.2673, "percent_change_1h": -0.00870796, "percent_change_24h": -4.26359494, "percent_change_7d": -4.08806572, "percent_change_30d": -79.0523731, "percent_change_60d": -75.8115085, "percent_change_90d": -16.78517649, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21349, "name": "Funex", "symbol": "FUNEX", "slug": "funex", "date_added": "2022-08-10T20:21:49.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD6e460F70e1CF60E55B770f66E568B44bf3657d0"}, "infinite_supply": false, "cmc_rank": 3458, "self_reported_circulating_supply": 9158696.155, "self_reported_market_cap": 595252.9237756053, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06499319485019048, "volume_24h": 111867.02354656, "volume_change_24h": 65.7547, "percent_change_1h": 0.16089386, "percent_change_24h": -0.5902604, "percent_change_7d": 3.06869804, "percent_change_30d": -0.18882536, "percent_change_60d": 10.0351995, "percent_change_90d": 62.16717392, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9748979.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24916, "name": "Advanced United Continent Project", "symbol": "AUC", "slug": "advanced-united-continent-project", "date_added": "2023-05-04T10:33:19.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 6000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x87a92428bbc876d463c21c8e51b903f127d9a9f4"}, "infinite_supply": false, "cmc_rank": 3462, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 11581787.322303941, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7721191548202627, "volume_24h": 110942.40153933, "volume_change_24h": -4.3792, "percent_change_1h": -0.49574656, "percent_change_24h": -0.04323023, "percent_change_7d": -0.68142608, "percent_change_30d": -2.52208014, "percent_change_60d": -2.24430763, "percent_change_90d": -2.24430763, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4632714928.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5450, "name": "WiBX", "symbol": "WBX", "slug": "wibx", "date_added": "2020-04-15T00:00:00.000Z", "tags": [], "max_supply": 12000000000, "total_supply": 11751286309, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbb97e381f1d1e94ffa2a5844f6875e6146981009"}, "infinite_supply": false, "cmc_rank": 3459, "self_reported_circulating_supply": 6727852116, "self_reported_market_cap": 19072297.952395078, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0028348271667621595, "volume_24h": 111483.02416795, "volume_change_24h": 1.8729, "percent_change_1h": 0.61083713, "percent_change_24h": -0.32106135, "percent_change_7d": 2.1774262, "percent_change_30d": 5.56845125, "percent_change_60d": -27.22592581, "percent_change_90d": -31.94322748, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34017926, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2712, "name": "MyToken", "symbol": "MT", "slug": "mytoken", "date_added": "2018-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 4000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b4e2b4b13d125238aa0480dd42b4f6fc71b37cc"}, "infinite_supply": false, "cmc_rank": 3460, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010622331343315377, "volume_24h": 111453.01014329, "volume_change_24h": -4.4101, "percent_change_1h": 0.15228259, "percent_change_24h": 7.26790249, "percent_change_7d": -17.72560984, "percent_change_30d": -20.90616474, "percent_change_60d": -31.53329125, "percent_change_90d": -49.06189821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 424893.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22944, "name": "Ankr Staked BNB", "symbol": "ankrBNB", "slug": "ankr-staked-bnb", "date_added": "2022-12-10T02:37:41.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827"}, "infinite_supply": false, "cmc_rank": 3461, "self_reported_circulating_supply": 325399.320344, "self_reported_market_cap": 83732723.24981353, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 257.32298137959975, "volume_24h": 111094.20015394, "volume_change_24h": -83.1003, "percent_change_1h": 0.10612282, "percent_change_24h": 0.44664172, "percent_change_7d": 3.33742858, "percent_change_30d": -20.3092398, "percent_change_60d": -24.19701158, "percent_change_90d": -23.88275863, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18840, "name": "Degis", "symbol": "DEG", "slug": "degis", "date_added": "2022-03-16T02:25:31.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 100000000, "total_supply": 43000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x9f285507ea5b4f33822ca7abb5ec8953ce37a645"}, "infinite_supply": false, "cmc_rank": 3463, "self_reported_circulating_supply": 6039132, "self_reported_market_cap": 37023.42682268166, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006130587445792153, "volume_24h": 110854.16876395, "volume_change_24h": 0.8022, "percent_change_1h": 0.31319537, "percent_change_24h": -4.28630497, "percent_change_7d": -15.81800886, "percent_change_30d": -86.27391312, "percent_change_60d": -84.46796391, "percent_change_90d": -41.72261165, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 613058.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25657, "name": "SatoshiStreetBets", "symbol": "SSB", "slug": "satoshi-street-bets", "date_added": "2023-05-22T10:32:55.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcb781689de60d5c48037065a2cf5f837805ff133"}, "infinite_supply": false, "cmc_rank": 3464, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0448001571355383e-08, "volume_24h": 110764.9452532, "volume_change_24h": 13.0182, "percent_change_1h": 0.08379338, "percent_change_24h": -4.52068883, "percent_change_7d": -4.40605218, "percent_change_30d": -68.2375696, "percent_change_60d": -68.2375696, "percent_change_90d": -68.2375696, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4395369.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16868, "name": "GenesysGo Shadow", "symbol": "SHDW", "slug": "genesysgo-shadow", "date_added": "2022-01-05T07:07:33.000Z", "tags": ["solana-ecosystem"], "max_supply": 200000000, "total_supply": 169060601.15, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y"}, "infinite_supply": false, "cmc_rank": 3465, "self_reported_circulating_supply": 145216754.52829108, "self_reported_market_cap": 14028042.088881563, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09660071342627771, "volume_24h": 110603.51325541, "volume_change_24h": 9.1645, "percent_change_1h": -0.01877892, "percent_change_24h": -0.26042816, "percent_change_7d": -4.66521134, "percent_change_30d": -26.59061299, "percent_change_60d": -22.80672517, "percent_change_90d": -36.0173641, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19320142.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8790, "name": "KINE", "symbol": "KINE", "slug": "kine", "date_added": "2021-03-11T00:00:00.000Z", "tags": ["exnetwork-capital-portfolio", "mvb", "spartan-group", "okex-blockdream-ventures-portfolio"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d"}, "infinite_supply": false, "cmc_rank": 3466, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07758277199957841, "volume_24h": 110481.63355856, "volume_change_24h": -12.4781, "percent_change_1h": 0.08425893, "percent_change_24h": 4.95687281, "percent_change_7d": 10.00102736, "percent_change_30d": -13.37411605, "percent_change_60d": 3.38925952, "percent_change_90d": -8.3437287, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18861, "name": "Decentralized USD(Defichain)", "symbol": "DUSD", "slug": "decentralized-usd", "date_added": "2022-03-16T11:34:42.000Z", "tags": ["stablecoin", "usd-stablecoin"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3467, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3608867648002045, "volume_24h": 110460.8014613, "volume_change_24h": 28.7928, "percent_change_1h": 0.01598449, "percent_change_24h": 0.50215412, "percent_change_7d": 1.9464176, "percent_change_30d": 1.13777915, "percent_change_60d": -42.4033939, "percent_change_90d": -48.92045137, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18436, "name": "Ginoa", "symbol": "GINOA", "slug": "ginoa", "date_added": "2022-02-28T15:17:41.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2ff90b0c29ededdaf11c847925ea4a17789e88c3"}, "infinite_supply": false, "cmc_rank": 3469, "self_reported_circulating_supply": 2500000, "self_reported_market_cap": 257747.92001061948, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10309916800424779, "volume_24h": 110078.20749713, "volume_change_24h": 2.5589, "percent_change_1h": -0.02229897, "percent_change_24h": 0.18378212, "percent_change_7d": -10.96423471, "percent_change_30d": -33.77486303, "percent_change_60d": -59.83495744, "percent_change_90d": -32.32505439, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1030991.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6963, "name": "DMD", "symbol": "DMD", "slug": "dmd", "date_added": "2020-09-09T00:00:00.000Z", "tags": [], "max_supply": 30000, "total_supply": 0, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "DMD-eos-eosdmdtokens"}, "infinite_supply": false, "cmc_rank": 3468, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.509632521910285, "volume_24h": 110135.81850658, "volume_change_24h": -75.1863, "percent_change_1h": -4.35316932, "percent_change_24h": 8.03598443, "percent_change_7d": -43.03734669, "percent_change_30d": -61.55390647, "percent_change_60d": -57.10050932, "percent_change_90d": -44.20479151, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105288.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26897, "name": "MargeSimpson", "symbol": "MARGE", "slug": "margesimpson", "date_added": "2023-06-12T10:18:15.000Z", "tags": [], "max_supply": 4199999999999999, "total_supply": 4200000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcf6C994B7Dc1271E7eC5c7D6C68eA696eAAcb5b9"}, "infinite_supply": false, "cmc_rank": 3470, "self_reported_circulating_supply": 4200000000000000, "self_reported_market_cap": 22263.0748254726, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.300732101303e-12, "volume_24h": 110021.46964426, "volume_change_24h": 404.3107, "percent_change_1h": -38.47537761, "percent_change_24h": -44.06857143, "percent_change_7d": -78.26868983, "percent_change_30d": -78.26868983, "percent_change_60d": -78.26868983, "percent_change_90d": -78.26868983, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22263.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24112, "name": "Wrapped USDR", "symbol": "WUSDR", "slug": "wrapped-usdr", "date_added": "2023-03-28T00:19:50.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xAF0D9D65fC54de245cdA37af3d18cbEc860A4D4b"}, "infinite_supply": false, "cmc_rank": 3471, "self_reported_circulating_supply": 9327375.550617, "self_reported_market_cap": 9865632.366478452, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.057707209594005, "volume_24h": 109616.86120947, "volume_change_24h": -73.564, "percent_change_1h": -0.0236741, "percent_change_24h": 0.09635545, "percent_change_7d": 0.21404667, "percent_change_30d": 0.58839598, "percent_change_60d": 0.72591361, "percent_change_90d": 1.94551317, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22919, "name": "All In", "symbol": "ALLIN", "slug": "all-in", "date_added": "2022-12-08T14:44:20.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe"}, "infinite_supply": false, "cmc_rank": 3472, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 1628710.6226302034, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6287106226302033, "volume_24h": 109334.48635918, "volume_change_24h": -28.1922, "percent_change_1h": 0.08474832, "percent_change_24h": 5.47444099, "percent_change_7d": -2.03140622, "percent_change_30d": -10.83427391, "percent_change_60d": -54.45184557, "percent_change_90d": -49.84302088, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1628710.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24147, "name": "GalaxiaVerse", "symbol": "GLXIA", "slug": "galaxiaverse", "date_added": "2023-03-29T10:49:33.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x35d2b083c854071600995a933c06e91f1b20ff99"}, "infinite_supply": false, "cmc_rank": 3475, "self_reported_circulating_supply": 9450000000, "self_reported_market_cap": 719340.0619803554, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.612064147940269e-05, "volume_24h": 108117.24273012, "volume_change_24h": -57.6177, "percent_change_1h": -0.71783545, "percent_change_24h": 2.80160091, "percent_change_7d": -10.17725919, "percent_change_30d": -53.38051903, "percent_change_60d": -36.5815001, "percent_change_90d": -49.13403185, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1598533.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26990, "name": "QMGF", "symbol": "QMGF", "slug": "qmgf", "date_added": "2023-06-15T07:24:42.000Z", "tags": [], "max_supply": 2297034, "total_supply": 250000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf193d0762CEc3667c8d699dD13E4DD0310613333"}, "infinite_supply": false, "cmc_rank": 3473, "self_reported_circulating_supply": 2297034, "self_reported_market_cap": 17115125.267493133, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.450967320245645, "volume_24h": 108765.21374273, "volume_change_24h": 17.9134, "percent_change_1h": -4.78184776, "percent_change_24h": 19.01103026, "percent_change_7d": 11.6076351, "percent_change_30d": 11.6076351, "percent_change_60d": 11.6076351, "percent_change_90d": 11.6076351, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17115125.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21708, "name": "Okse", "symbol": "OKSE", "slug": "okse", "date_added": "2022-09-05T12:24:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 997100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x606FB7969fC1b5CAd58e64b12Cf827FB65eE4875"}, "infinite_supply": false, "cmc_rank": 3474, "self_reported_circulating_supply": 58012999.775917485, "self_reported_market_cap": 1939165.8010616808, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.033426401126505315, "volume_24h": 108412.53787552, "volume_change_24h": 114.4748, "percent_change_1h": -0.00865607, "percent_change_24h": 5.55235632, "percent_change_7d": 6.25041529, "percent_change_30d": -0.55705589, "percent_change_60d": -54.01269942, "percent_change_90d": -52.36028209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33426401.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23059, "name": "Lovely Swap", "symbol": "LST", "slug": "lovely-swap", "date_added": "2023-01-29T18:40:50.000Z", "tags": [], "max_supply": 300000000000, "total_supply": 300000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x019992270e95b800671d3bc1d763E07e489687B2"}, "infinite_supply": false, "cmc_rank": 3476, "self_reported_circulating_supply": 5570000, "self_reported_market_cap": 734049.1409629374, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13178620125007853, "volume_24h": 107894.79377737, "volume_change_24h": 10.692, "percent_change_1h": -0.06901999, "percent_change_24h": 0.02149184, "percent_change_7d": -8.62962394, "percent_change_30d": -39.26811263, "percent_change_60d": -65.69618394, "percent_change_90d": -74.61212642, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39535860375.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26413, "name": "NuriTopia", "symbol": "NBLU", "slug": "nuritopia", "date_added": "2023-05-31T03:23:12.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8"}, "infinite_supply": false, "cmc_rank": 3477, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017890196947929624, "volume_24h": 107424.97338958, "volume_change_24h": 10.6278, "percent_change_1h": 0.08958463, "percent_change_24h": -1.18207567, "percent_change_7d": 0.64677867, "percent_change_30d": 1837.77777112, "percent_change_60d": 1837.77777112, "percent_change_90d": 1837.77777112, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 89450984.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24027, "name": "Bear Inu", "symbol": "BEAR", "slug": "bear-inu", "date_added": "2023-03-21T14:21:02.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x17837004ea685690b32dbead02a274ec4333a26a"}, "infinite_supply": false, "cmc_rank": 3478, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2182989122872726e-08, "volume_24h": 107298.0291039, "volume_change_24h": 908.4711, "percent_change_1h": -4.71022254, "percent_change_24h": 35.95426461, "percent_change_7d": 33.33968634, "percent_change_30d": -57.05419634, "percent_change_60d": -98.99625827, "percent_change_90d": -99.66194868, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12182989.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22642, "name": "ASAN VERSE", "symbol": "ASAN", "slug": "asan-verse", "date_added": "2022-11-14T10:13:39.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x27b33131a0b02879d63830292931281b1b83000f"}, "infinite_supply": false, "cmc_rank": 3480, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.40911951830926e-05, "volume_24h": 106609.45614096, "volume_change_24h": -28.5795, "percent_change_1h": -0.34867423, "percent_change_24h": 0.02149184, "percent_change_7d": 23.00684375, "percent_change_30d": 27.21541812, "percent_change_60d": 18.23879624, "percent_change_90d": 14.57757828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 84091195.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16430, "name": "Tectonic", "symbol": "TONIC", "slug": "tectonic", "date_added": "2021-12-23T15:12:56.000Z", "tags": [], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2"}, "infinite_supply": false, "cmc_rank": 3481, "self_reported_circulating_supply": 224918813284285, "self_reported_market_cap": 31048376.137534525, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3804259272118375e-07, "volume_24h": 106417.53820104, "volume_change_24h": 61.3004, "percent_change_1h": -0.08238051, "percent_change_24h": -4.5105754, "percent_change_7d": -8.7121743, "percent_change_30d": -17.50072613, "percent_change_60d": -21.56246377, "percent_change_90d": -28.77638871, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69021296.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11420, "name": "Tune.FM", "symbol": "JAM", "slug": "tune-fm", "date_added": "2021-08-26T16:25:17.000Z", "tags": ["entertainment", "music", "hedera-hashgraph-ecosystem"], "max_supply": 92233720368, "total_supply": 3000000000, "platform": {"id": 4642, "name": "Hedera", "symbol": "HBAR", "slug": "hedera", "token_address": "0.0.127877"}, "infinite_supply": false, "cmc_rank": 3482, "self_reported_circulating_supply": 2054340700.87618, "self_reported_market_cap": 620431.2052971533, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00030200988815172594, "volume_24h": 106292.95736278, "volume_change_24h": 9.2526, "percent_change_1h": 0.95653167, "percent_change_24h": -6.79830919, "percent_change_7d": -16.84091795, "percent_change_30d": -35.84639108, "percent_change_60d": 57.61767971, "percent_change_90d": 38.49457596, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27855495.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22514, "name": "Art Gobblers Goo", "symbol": "GOO", "slug": "goo", "date_added": "2022-11-02T19:58:23.000Z", "tags": [], "max_supply": null, "total_supply": 116.25, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x600000000a36f3cd48407e35eb7c5c910dc1f7a8"}, "infinite_supply": false, "cmc_rank": 3483, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007178688638808347, "volume_24h": 105999.92019638, "volume_change_24h": 0.527, "percent_change_1h": -1.15491807, "percent_change_24h": 0.3528333, "percent_change_7d": -4.98678358, "percent_change_30d": -41.85556966, "percent_change_60d": -62.90731124, "percent_change_90d": -84.62668014, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21041, "name": "Chains", "symbol": "CHA", "slug": "chains", "date_added": "2022-07-19T14:44:14.000Z", "tags": [], "max_supply": 4300000000, "total_supply": 4300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa037F4Cb3D319876cDBE585c89663C246615c975"}, "infinite_supply": false, "cmc_rank": 3484, "self_reported_circulating_supply": 80000000, "self_reported_market_cap": 124706.94248793469, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015588367810991837, "volume_24h": 105941.78046539, "volume_change_24h": -9.5152, "percent_change_1h": 0.32857237, "percent_change_24h": -0.61599377, "percent_change_7d": -6.79833986, "percent_change_30d": -43.85986508, "percent_change_60d": -61.32709156, "percent_change_90d": -62.17342772, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6702998.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25380, "name": "SUIA", "symbol": "SUIA", "slug": "suia", "date_added": "2023-05-18T11:44:53.000Z", "tags": ["sui-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0x1d58e26e85fbf9ee8596872686da75544342487f95b1773be3c9a49ab1061b19::suia_token::SUIA_TOKEN"}, "infinite_supply": false, "cmc_rank": 3485, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.053544969019191146, "volume_24h": 105755.40487553, "volume_change_24h": -12.4696, "percent_change_1h": -2.36140032, "percent_change_24h": -7.36507175, "percent_change_7d": -1.49226221, "percent_change_30d": -58.68748653, "percent_change_60d": -66.31493329, "percent_change_90d": -66.31493329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5354496.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23657, "name": "Doge KaKi", "symbol": "KAKI", "slug": "doge-kaki", "date_added": "2023-02-25T15:17:17.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x42414624c55a9cba80789f47c8f9828a7974e40f"}, "infinite_supply": false, "cmc_rank": 3486, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.7440691908167546e-08, "volume_24h": 105623.38315723, "volume_change_24h": -6.9649, "percent_change_1h": -0.02175536, "percent_change_24h": -7.18290224, "percent_change_7d": -16.24301681, "percent_change_30d": -47.69964705, "percent_change_60d": -69.24934205, "percent_change_90d": -49.86402513, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5744069.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19132, "name": "LEMON", "symbol": "LEMN", "slug": "lemon", "date_added": "2022-03-28T09:33:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xc8a5c66d63408406c12f1a94608d28a5319f2399"}, "infinite_supply": false, "cmc_rank": 3487, "self_reported_circulating_supply": 124414011, "self_reported_market_cap": 761688.8827283187, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006122211450351188, "volume_24h": 105162.67137216, "volume_change_24h": 21.9275, "percent_change_1h": 0.40323584, "percent_change_24h": 1.14299052, "percent_change_7d": 2.37121513, "percent_change_30d": -10.63437082, "percent_change_60d": -47.50808955, "percent_change_90d": -60.71801309, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6122211.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12240, "name": "MARS4", "symbol": "MARS4", "slug": "mars4", "date_added": "2021-10-01T07:13:14.000Z", "tags": ["okex-blockdream-ventures-portfolio"], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x16CDA4028e9E872a38AcB903176719299beAed87"}, "infinite_supply": false, "cmc_rank": 3488, "self_reported_circulating_supply": 4000000000, "self_reported_market_cap": 2638712.664410442, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006596781661026105, "volume_24h": 104825.09776469, "volume_change_24h": -16.0109, "percent_change_1h": 0.0765166, "percent_change_24h": -1.2610453, "percent_change_7d": -3.54730532, "percent_change_30d": 9.03804295, "percent_change_60d": -22.43512524, "percent_change_90d": -45.62106843, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2638712.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13400, "name": "MojitoSwap", "symbol": "MJT", "slug": "mojitoswap", "date_added": "2021-10-27T09:40:56.000Z", "tags": ["decentralized-exchange-dex-token", "dex"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 2087, "name": "KuCoin Token", "symbol": "KCS", "slug": "kucoin-token", "token_address": "0x2ca48b4eea5a731c2b54e7c3944dbdb87c0cfb6f"}, "infinite_supply": false, "cmc_rank": 3490, "self_reported_circulating_supply": 17282020, "self_reported_market_cap": 1403522.6983644285, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08121288474173902, "volume_24h": 104493.34050249, "volume_change_24h": -32.1011, "percent_change_1h": -0.10070215, "percent_change_24h": -0.60190102, "percent_change_7d": 10.98150334, "percent_change_30d": -15.74957808, "percent_change_60d": -28.90076995, "percent_change_90d": -29.85004838, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8121288.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7545, "name": "Jointer", "symbol": "JNTR", "slug": "jointer", "date_added": "2020-10-29T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 11927277883, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5f2caa99fc378248ac02cbbaac27e3fa155ed2c4"}, "infinite_supply": false, "cmc_rank": 3489, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02281298687443845, "volume_24h": 104512.29286634, "volume_change_24h": -17.9776, "percent_change_1h": 0.52870068, "percent_change_24h": -0.25261647, "percent_change_7d": -7.39390412, "percent_change_30d": -1.19685526, "percent_change_60d": -4.6405433, "percent_change_90d": -13.04187808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 272096833.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24220, "name": "Propchain", "symbol": "PROPC", "slug": "propchain", "date_added": "2023-05-19T05:03:47.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ff58067Bd8D239000010c154C6983A325Df138E"}, "infinite_supply": false, "cmc_rank": 3491, "self_reported_circulating_supply": 2240000, "self_reported_market_cap": 2733777.8565989295, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.220436543124522, "volume_24h": 104323.35769378, "volume_change_24h": -4.2712, "percent_change_1h": 1.89999484, "percent_change_24h": 4.01909256, "percent_change_7d": 3.72233482, "percent_change_30d": -26.96870532, "percent_change_60d": -17.98840162, "percent_change_90d": -17.98840162, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 122043654.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22543, "name": "Ultimate Champions", "symbol": "CHAMP", "slug": "ultimate-champions", "date_added": "2022-11-04T15:32:36.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xed755dba6ec1eb520076cec051a582a6d81a8253"}, "infinite_supply": false, "cmc_rank": 3492, "self_reported_circulating_supply": 151520405, "self_reported_market_cap": 6062950.0038580345, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04001408261717644, "volume_24h": 104275.41232846, "volume_change_24h": -7.0316, "percent_change_1h": 3.38899972, "percent_change_24h": -0.39591929, "percent_change_7d": 6.74181192, "percent_change_30d": -20.12522413, "percent_change_60d": -30.68840755, "percent_change_90d": -20.49777329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40014082.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22460, "name": "Kingaru", "symbol": "KRU", "slug": "kingaru", "date_added": "2022-10-31T06:58:35.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3493, "self_reported_circulating_supply": 151250000, "self_reported_market_cap": 19584824.359712683, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12948644204768717, "volume_24h": 104083.32995855, "volume_change_24h": 20.3971, "percent_change_1h": -0.14741232, "percent_change_24h": 0.40917204, "percent_change_7d": -6.3236258, "percent_change_30d": -35.59486282, "percent_change_60d": -74.41760943, "percent_change_90d": -71.79511933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 129486442.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15286, "name": "Degree Crypto Token", "symbol": "DCT", "slug": "degree-crypto-token", "date_added": "2021-11-29T09:28:23.000Z", "tags": [], "max_supply": 7000000, "total_supply": 617416.47, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TRwptGFfX3fuffAMbWDDLJZAZFmP6bGfqL"}, "infinite_supply": false, "cmc_rank": 3494, "self_reported_circulating_supply": 617416.47, "self_reported_market_cap": 74133145.45871632, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 120.06991886484064, "volume_24h": 104059.32392726, "volume_change_24h": -19.7276, "percent_change_1h": -0.39182186, "percent_change_24h": -0.26823229, "percent_change_7d": -10.38975886, "percent_change_30d": -30.3720865, "percent_change_60d": -40.96490456, "percent_change_90d": -51.33898059, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 840489432.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19576, "name": "Yeti Finance", "symbol": "YETI", "slug": "yeti-finance", "date_added": "2022-04-17T16:16:43.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x77777777777d4554c39223C354A05825b2E8Faa3"}, "infinite_supply": false, "cmc_rank": 3495, "self_reported_circulating_supply": 129789207.24, "self_reported_market_cap": 370509.3483535323, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00285470075850301, "volume_24h": 103797.71214634, "volume_change_24h": 0.4675, "percent_change_1h": 0.31530391, "percent_change_24h": -2.67961391, "percent_change_7d": -3.20930102, "percent_change_30d": -21.47867399, "percent_change_60d": -60.65526635, "percent_change_90d": -72.64067849, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1427350.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9247, "name": "Whole Earth Coin", "symbol": "WEC", "slug": "whole-earth-coin", "date_added": "2021-04-15T00:00:00.000Z", "tags": [], "max_supply": 300000000, "total_supply": 299999975, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "6y8W5YwAuzostqrS4YDJufBvksosfSi47Pd8U4A5vrBC"}, "infinite_supply": false, "cmc_rank": 3503, "self_reported_circulating_supply": 75082467, "self_reported_market_cap": 1209397.68221897, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016107591166643072, "volume_24h": 102034.34698891, "volume_change_24h": 12.7887, "percent_change_1h": -0.31519781, "percent_change_24h": 1.23012053, "percent_change_7d": 16.16914234, "percent_change_30d": -23.84589633, "percent_change_60d": -57.51586077, "percent_change_90d": -66.90313476, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4832277.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19326, "name": "Xiden", "symbol": "XDEN", "slug": "xiden", "date_added": "2022-04-04T10:52:49.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "infinite_supply": false, "platform": null, "cmc_rank": 3496, "self_reported_circulating_supply": 131872.00093656778, "self_reported_market_cap": 579900.7725620398, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.397451835442915, "volume_24h": 103403.34591863, "volume_change_24h": 3.4537, "percent_change_1h": -0.64391885, "percent_change_24h": 3.96212374, "percent_change_7d": -3.92685758, "percent_change_30d": -10.30554759, "percent_change_60d": -22.31279379, "percent_change_90d": -52.20818089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1319235550.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20848, "name": "WeSendit", "symbol": "WSI", "slug": "wesendit", "date_added": "2022-07-02T16:21:19.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1465346553, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x837A130aED114300Bab4f9f1F4f500682f7efd48"}, "infinite_supply": false, "cmc_rank": 3497, "self_reported_circulating_supply": 174904039.06185132, "self_reported_market_cap": 3554041.075703589, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020319948554457186, "volume_24h": 103173.8913524, "volume_change_24h": -17.1869, "percent_change_1h": 0.13291353, "percent_change_24h": -2.79098664, "percent_change_7d": -10.3411026, "percent_change_30d": -42.8764188, "percent_change_60d": -60.52246534, "percent_change_90d": -63.4143683, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30479922.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24803, "name": "Vision City", "symbol": "VIZ", "slug": "vision-city", "date_added": "2023-04-28T15:22:52.000Z", "tags": [], "max_supply": 300000000000, "total_supply": 300000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3Bf954e809620bF2f1Fcb667F1c7D2D2E94350d1"}, "infinite_supply": false, "cmc_rank": 3498, "self_reported_circulating_supply": 300000000000, "self_reported_market_cap": 5671301.059510828, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.8904336865036094e-05, "volume_24h": 102966.0315276, "volume_change_24h": 42.6825, "percent_change_1h": 0.08382459, "percent_change_24h": -3.93542009, "percent_change_7d": 20.52652257, "percent_change_30d": -93.36294666, "percent_change_60d": -93.36294666, "percent_change_90d": -93.36294666, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5671301.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21938, "name": "Humanize", "symbol": "$HMT", "slug": "humanize", "date_added": "2022-09-25T08:42:59.000Z", "tags": [], "max_supply": null, "total_supply": 250000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x71e67b8d88718d113fc7edbd95f7ca380222b3c6"}, "infinite_supply": false, "cmc_rank": 3499, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005332441663631781, "volume_24h": 102959.44350411, "volume_change_24h": 0.8692, "percent_change_1h": 0.02555614, "percent_change_24h": -0.18439072, "percent_change_7d": 2.13814918, "percent_change_30d": 5.00529972, "percent_change_60d": 23.15012873, "percent_change_90d": 33.75413823, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1333110415.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22712, "name": "Pomerium Utility Token", "symbol": "PMR", "slug": "pomerium", "date_added": "2022-11-18T13:56:20.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1dc5779ed65bcc1f0a42d654444fb0ce59d7783b"}, "infinite_supply": false, "cmc_rank": 3510, "self_reported_circulating_supply": 2296559744.28, "self_reported_market_cap": 1243821.3579912658, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00054160200320903, "volume_24h": 101592.69840576, "volume_change_24h": -23.277, "percent_change_1h": 0.11574767, "percent_change_24h": 0.42926247, "percent_change_7d": 1.02857006, "percent_change_30d": -54.0798433, "percent_change_60d": -62.5514113, "percent_change_90d": -73.34254249, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5416020.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22598, "name": "AGAME", "symbol": "AG", "slug": "agame", "date_added": "2022-11-08T11:49:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x88888888faedeb25b94a015af705f18666079038"}, "infinite_supply": false, "cmc_rank": 3500, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0391855161238877, "volume_24h": 102779.57041022, "volume_change_24h": 32.083, "percent_change_1h": -0.02178212, "percent_change_24h": 0.77647354, "percent_change_7d": 1.33727891, "percent_change_30d": 6.57200202, "percent_change_60d": -9.83516053, "percent_change_90d": -20.70696523, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39185516.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25323, "name": "UMMA Token", "symbol": "UMMA", "slug": "umma-token", "date_added": "2023-05-16T15:29:46.000Z", "tags": [], "max_supply": 500000000, "total_supply": 358033077, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x36596A1dC57c695Bed1A063470a7802797Dca133"}, "infinite_supply": false, "cmc_rank": 3501, "self_reported_circulating_supply": 104044412, "self_reported_market_cap": 1015367.1465195302, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009758978180582445, "volume_24h": 102610.58698909, "volume_change_24h": 5.704, "percent_change_1h": 0.62539894, "percent_change_24h": -3.05762062, "percent_change_7d": -10.87768098, "percent_change_30d": -16.5392842, "percent_change_60d": -22.31354422, "percent_change_90d": -22.31354422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4879489.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20456, "name": "WeBuy", "symbol": "WE", "slug": "webuy", "date_added": "2022-06-04T17:26:40.000Z", "tags": [], "max_supply": 2500000000, "total_supply": 2500000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xfaea8f7839f343a52c11a2d5395406eb2a87c55b"}, "infinite_supply": false, "cmc_rank": 3502, "self_reported_circulating_supply": 112406248.3, "self_reported_market_cap": 35059845.15008528, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3119029918738537, "volume_24h": 102428.93348038, "volume_change_24h": -25.0293, "percent_change_1h": -2.21932775, "percent_change_24h": -0.26326334, "percent_change_7d": -20.76618937, "percent_change_30d": -27.62858457, "percent_change_60d": -69.02410197, "percent_change_90d": -82.11971661, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 779757479.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16675, "name": "Ctomorrow Platform", "symbol": "CTP", "slug": "ctomorrow-platform", "date_added": "2021-12-30T06:02:23.000Z", "tags": [], "max_supply": 9000000000, "total_supply": 9000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868"}, "infinite_supply": false, "cmc_rank": 3505, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013218615937223354, "volume_24h": 101963.99505638, "volume_change_24h": -22.786, "percent_change_1h": -0.06879076, "percent_change_24h": -0.80389181, "percent_change_7d": 0.35281255, "percent_change_30d": -11.00782933, "percent_change_60d": -36.15584458, "percent_change_90d": -50.56978899, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118967543.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25366, "name": "EdFi", "symbol": "EDFI", "slug": "edfi", "date_added": "2023-05-18T04:51:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x76c81e322fe678f9391029d571453fad9bc9e73e"}, "infinite_supply": false, "cmc_rank": 3507, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 255356.25234505674, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00025535625234505673, "volume_24h": 101699.54379517, "volume_change_24h": 24.8279, "percent_change_1h": 0.08352669, "percent_change_24h": -16.27803967, "percent_change_7d": -38.20466423, "percent_change_30d": -49.76472172, "percent_change_60d": -45.20086858, "percent_change_90d": -45.20086858, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 255356.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26828, "name": "Harry", "symbol": "GORILLA", "slug": "harry", "date_added": "2023-06-08T15:47:06.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x44E3f5CE0C48Bc3D5e53899e38a7D15052CC25D8"}, "infinite_supply": false, "cmc_rank": 3479, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 78774.29847882, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.87557853521e-13, "volume_24h": 106929.06671939, "volume_change_24h": 382.955, "percent_change_1h": -1.74769492, "percent_change_24h": 58.62548507, "percent_change_7d": -23.22888785, "percent_change_30d": 4.53597669, "percent_change_60d": 4.53597669, "percent_change_90d": 4.53597669, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 78774.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18153, "name": "Polygame", "symbol": "PGEM", "slug": "polygame", "date_added": "2022-02-17T06:27:08.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xcDa6c923458cA9faC8e3354999e866FeAa80B72f"}, "infinite_supply": false, "cmc_rank": 3506, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04099570752088937, "volume_24h": 101944.85631464, "volume_change_24h": 10.7158, "percent_change_1h": 2.50697018, "percent_change_24h": -37.86543689, "percent_change_7d": -54.39923539, "percent_change_30d": -54.39923539, "percent_change_60d": -54.39923539, "percent_change_90d": -54.39923539, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 204978537.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22107, "name": "Coinzix", "symbol": "ZIX", "slug": "coinzix", "date_added": "2022-10-07T17:49:26.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 6000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x48077400FAF11183c043Feb5184a13ea628Bb0DB"}, "infinite_supply": false, "cmc_rank": 3504, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00046979771654727983, "volume_24h": 102031.90841305, "volume_change_24h": -67.0217, "percent_change_1h": -2.3602229, "percent_change_24h": -5.23296306, "percent_change_7d": 40.61559358, "percent_change_30d": -32.40191719, "percent_change_60d": -63.17240635, "percent_change_90d": -63.17240635, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2818786.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23767, "name": "Mover", "symbol": "MOVER", "slug": "mover-xyz", "date_added": "2023-03-14T15:38:51.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x14b0ef0ec69f346bea3dfa0c5a8c3942fb05c08760059948f9f24c02cd0d4fd8::mover_token::Mover"}, "infinite_supply": false, "cmc_rank": 3508, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04665511494938288, "volume_24h": 101656.69561054, "volume_change_24h": -18.1848, "percent_change_1h": -0.31366597, "percent_change_24h": -0.08557462, "percent_change_7d": -34.77175324, "percent_change_30d": -47.77928442, "percent_change_60d": -62.62131714, "percent_change_90d": -68.34074461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4665511.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26622, "name": "Scarab Tools", "symbol": "DUNG", "slug": "scarab-tools", "date_added": "2023-06-05T04:47:31.000Z", "tags": ["telegram-bot"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x84412819ae69b10250d0d54d58f454018f1c8a42"}, "infinite_supply": false, "cmc_rank": 3511, "self_reported_circulating_supply": 250000000, "self_reported_market_cap": 3078582.9216838204, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012314331686735281, "volume_24h": 101175.85680017, "volume_change_24h": -56.7918, "percent_change_1h": 2.84782485, "percent_change_24h": 8.65991493, "percent_change_7d": 32.61793908, "percent_change_30d": 74.29740578, "percent_change_60d": 74.29740578, "percent_change_90d": 74.29740578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3078582.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19536, "name": "LynKey", "symbol": "LYNK", "slug": "lynkey", "date_added": "2022-04-14T14:40:52.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef952363c1d990a2fa58f8b379a9fa33bad1dfd1"}, "infinite_supply": false, "cmc_rank": 3513, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 247974.0357361113, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004959480714722226, "volume_24h": 100618.80820134, "volume_change_24h": -1.3312, "percent_change_1h": -0.19442075, "percent_change_24h": -0.77868009, "percent_change_7d": -0.7032318, "percent_change_30d": -11.30141999, "percent_change_60d": -24.10403682, "percent_change_90d": -15.8190285, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 495948.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25400, "name": "LarryCoin", "symbol": "LARRY", "slug": "larry-coin", "date_added": "2023-05-19T05:51:51.000Z", "tags": ["memes"], "max_supply": 44000000000, "total_supply": 44000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd08623FB2A1f044025EEC65886011CF5D0F06B01"}, "infinite_supply": false, "cmc_rank": 3509, "self_reported_circulating_supply": 44000000000, "self_reported_market_cap": 311281.1332251176, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.074571209661763e-06, "volume_24h": 101598.80440918, "volume_change_24h": 1.9815, "percent_change_1h": -0.09852358, "percent_change_24h": -0.69179878, "percent_change_7d": -2.2374999, "percent_change_30d": -88.9364134, "percent_change_60d": -94.152415, "percent_change_90d": -94.152415, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 311281.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19474, "name": "Hurricane NFT", "symbol": "NHCT", "slug": "hurricane-nft", "date_added": "2022-04-11T12:20:36.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3514, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.059481456785089946, "volume_24h": 100168.41862793, "volume_change_24h": -35.777, "percent_change_1h": -0.59014377, "percent_change_24h": -2.25557279, "percent_change_7d": 0.44977019, "percent_change_30d": -9.20805694, "percent_change_60d": -22.06654489, "percent_change_90d": 1.60249791, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24855, "name": "CAW CEO", "symbol": "CAWCEO", "slug": "caw-ceo", "date_added": "2023-05-02T00:24:19.000Z", "tags": ["memes"], "max_supply": 100000000000000, "total_supply": 82463450420280.83, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD96e43FB44Be20e9E9A5872CE1904EBaa9975ead"}, "infinite_supply": false, "cmc_rank": 3518, "self_reported_circulating_supply": 82463450420280.83, "self_reported_market_cap": 243542.31560299682, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.953336470421334e-09, "volume_24h": 99787.17580476, "volume_change_24h": 77.1417, "percent_change_1h": 0.91436997, "percent_change_24h": 5.15403413, "percent_change_7d": -44.60492832, "percent_change_30d": -90.5480746, "percent_change_60d": -78.29573052, "percent_change_90d": -78.29573052, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 295333.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26557, "name": "Fat Cat Killer", "symbol": "KUSDC", "slug": "fat-cat-killer1", "date_added": "2023-06-01T12:26:18.000Z", "tags": [], "max_supply": 18000000000000, "total_supply": 18000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ffdfe146994670ee6668e2d8473c85d06a6c6ba"}, "infinite_supply": false, "cmc_rank": 3516, "self_reported_circulating_supply": 18000000000000, "self_reported_market_cap": 1869320.2717469027, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0385112620816126e-07, "volume_24h": 100035.5028114, "volume_change_24h": 5.0867, "percent_change_1h": -0.32046794, "percent_change_24h": -0.19280217, "percent_change_7d": -0.77900997, "percent_change_30d": -7.40059717, "percent_change_60d": -7.40059717, "percent_change_90d": -7.40059717, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1869320.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18356, "name": "Voltage Finance", "symbol": "VOLT", "slug": "voltage-finance", "date_added": "2022-02-24T10:29:38.000Z", "tags": ["defi", "dapp", "governance"], "max_supply": null, "total_supply": 0, "platform": {"id": 5634, "name": "Fuse", "symbol": "FUSE", "slug": "fuse-network", "token_address": "0x34Ef2Cc892a88415e9f02b91BfA9c91fC0bE6bD4"}, "infinite_supply": false, "cmc_rank": 3512, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00025587320864867293, "volume_24h": 100712.40157427, "volume_change_24h": -2.867, "percent_change_1h": -0.45997602, "percent_change_24h": -1.13750575, "percent_change_7d": -17.93344219, "percent_change_30d": -41.9800987, "percent_change_60d": -70.29843243, "percent_change_90d": 46.07323311, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15188, "name": "DappRadar", "symbol": "RADAR", "slug": "dappradar", "date_added": "2021-11-25T18:40:38.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x44709a920fccf795fbc57baa433cc3dd53c44dbe"}, "infinite_supply": false, "cmc_rank": 3515, "self_reported_circulating_supply": 576191039, "self_reported_market_cap": 3185623.4216125477, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005528762521439608, "volume_24h": 100054.99873593, "volume_change_24h": -21.8431, "percent_change_1h": -1.73940048, "percent_change_24h": 0.85137906, "percent_change_7d": 1.02011584, "percent_change_30d": -18.70714015, "percent_change_60d": -47.6669445, "percent_change_90d": -50.70717014, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55287625.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26493, "name": "KTX.Finance", "symbol": "KTC", "slug": "ktx-finance", "date_added": "2023-05-31T10:20:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x545356d4d69d8cD1213Ee7e339867574738751CA"}, "infinite_supply": false, "cmc_rank": 3517, "self_reported_circulating_supply": 1250000, "self_reported_market_cap": 997157.7019270123, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7977261615416098, "volume_24h": 99824.93848261, "volume_change_24h": -17.8166, "percent_change_1h": -0.01991147, "percent_change_24h": 0.22687814, "percent_change_7d": 1.43239801, "percent_change_30d": -39.72926963, "percent_change_60d": -39.72926963, "percent_change_90d": -39.72926963, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79772616.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26365, "name": "Blast Frontiers", "symbol": "BLAST", "slug": "blast-frontiers", "date_added": "2023-05-31T00:07:37.000Z", "tags": ["gaming"], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa9cf023a5f6de6863f02761f6166799ec2595758"}, "infinite_supply": false, "cmc_rank": 3519, "self_reported_circulating_supply": 2400000000, "self_reported_market_cap": 1026111.8803980808, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004275466168325337, "volume_24h": 99601.27758268, "volume_change_24h": -21.6154, "percent_change_1h": -5.3818147, "percent_change_24h": 3.92132162, "percent_change_7d": -69.53627136, "percent_change_30d": -86.88731195, "percent_change_60d": -86.88731195, "percent_change_90d": -86.88731195, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1282639.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20142, "name": "Tari World", "symbol": "TARI", "slug": "tari-world", "date_added": "2022-05-16T12:13:43.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x0fa1995019322ef3178d037871c4d2eee0940c08"}, "infinite_supply": false, "cmc_rank": 3521, "self_reported_circulating_supply": 1500000, "self_reported_market_cap": 1568239.780185214, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0454931867901427, "volume_24h": 99522.06886425, "volume_change_24h": -45.0057, "percent_change_1h": 0.12015444, "percent_change_24h": 0.39614074, "percent_change_7d": -20.52077005, "percent_change_30d": -27.55163997, "percent_change_60d": -45.3091586, "percent_change_90d": -60.00942047, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1568239780.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22360, "name": "Sphere", "symbol": "SXS", "slug": "spheresxs", "date_added": "2022-10-24T06:04:51.000Z", "tags": ["crowdfunding"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x259cE0cb3581995d40CBb03fd4BaDeaABA1EDAFf"}, "infinite_supply": false, "cmc_rank": 3522, "self_reported_circulating_supply": 6875000, "self_reported_market_cap": 338558.3010585643, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.049244843790336626, "volume_24h": 99397.48017492, "volume_change_24h": 15.8226, "percent_change_1h": 0.16951207, "percent_change_24h": -8.06161864, "percent_change_7d": -2.29724111, "percent_change_30d": -2.29724111, "percent_change_60d": -2.29724111, "percent_change_90d": -2.29724111, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4924484.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24592, "name": "InpulseX(New)", "symbol": "IPX", "slug": "inpulsex-new", "date_added": "2022-02-07T09:00:02.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 6000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCDB96d3aEf363a036c6CF6c9b5736d79f0E404e2"}, "infinite_supply": false, "cmc_rank": 3523, "self_reported_circulating_supply": 3185738182, "self_reported_market_cap": 876106.183798844, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002750088468503166, "volume_24h": 99186.95575151, "volume_change_24h": -5.758, "percent_change_1h": 0.11813031, "percent_change_24h": -1.57359813, "percent_change_7d": -5.58594061, "percent_change_30d": -36.02367825, "percent_change_60d": -68.31984719, "percent_change_90d": -68.31984719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1650053.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23701, "name": "McPepe's", "symbol": "PEPES", "slug": "mcpepes", "date_added": "2023-03-01T06:40:41.000Z", "tags": ["art", "ai-big-data", "collectibles-nfts", "memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6bf765c43030387a983f429c1438e9d2025b7e12"}, "infinite_supply": false, "cmc_rank": 3524, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 2536701.096486582, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.536701096486582e-05, "volume_24h": 99177.16140346, "volume_change_24h": -22.506, "percent_change_1h": 0.087317, "percent_change_24h": -0.772357, "percent_change_7d": -39.01360991, "percent_change_30d": -48.07598154, "percent_change_60d": -79.35744852, "percent_change_90d": -68.7720165, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2536701.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25926, "name": "GMFAM", "symbol": "GMFAM", "slug": "gmfam", "date_added": "2023-05-25T04:20:50.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe9da5e227e3fa4fc933b5f540be021e7ecc3fd81"}, "infinite_supply": false, "cmc_rank": 3525, "self_reported_circulating_supply": 68600158702742, "self_reported_market_cap": 605438.602454166, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.825615186659419e-09, "volume_24h": 98722.03954173, "volume_change_24h": -5.5267, "percent_change_1h": 0.08379856, "percent_change_24h": 3.81166627, "percent_change_7d": -4.88241078, "percent_change_30d": -53.48938924, "percent_change_60d": -53.48938924, "percent_change_90d": -53.48938924, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 882561.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23893, "name": "HELPER COIN", "symbol": "HLPR", "slug": "helper-coin", "date_added": "2023-03-31T17:32:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1005899.104911, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x501Cb2Cd15198A4853bF8944b04c2053410A912B"}, "infinite_supply": false, "cmc_rank": 3527, "self_reported_circulating_supply": 28266, "self_reported_market_cap": 1034427.289696288, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 36.596168177184175, "volume_24h": 98529.79546603, "volume_change_24h": 36.0242, "percent_change_1h": 0.00680017, "percent_change_24h": -2.69041464, "percent_change_7d": 0.56227344, "percent_change_30d": 5.9521868, "percent_change_60d": -13.70376762, "percent_change_90d": -16.40058786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36596168177.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26700, "name": "BLU", "symbol": "BLU", "slug": "blu", "date_added": "2023-06-06T06:52:18.000Z", "tags": [], "max_supply": 999000000000, "total_supply": 999000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x24DCD565BA10C64daf1e9fAEdb0F09a9053C6d07"}, "infinite_supply": false, "cmc_rank": 3526, "self_reported_circulating_supply": 750947558170, "self_reported_market_cap": 1149217.2205089303, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5303561587036544e-06, "volume_24h": 98530.38287499, "volume_change_24h": -42.4998, "percent_change_1h": 0.28006473, "percent_change_24h": -7.63538039, "percent_change_7d": 264.25105941, "percent_change_30d": 305.38773639, "percent_change_60d": 305.38773639, "percent_change_90d": 305.38773639, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1528825.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10894, "name": "StorX Network", "symbol": "SRX", "slug": "storx-network", "date_added": "2021-07-14T00:00:00.000Z", "tags": ["storage", "xdc-ecosystem"], "max_supply": 1500000000, "total_supply": 537001254.86, "platform": {"id": 2634, "name": "XDC Network", "symbol": "XDC", "slug": "xinfin", "token_address": "xdc5d5f074837f5d4618b3916ba74de1bf9662a3fed"}, "infinite_supply": false, "cmc_rank": 3528, "self_reported_circulating_supply": 311181000, "self_reported_market_cap": 4899017.447366532, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01574330517405154, "volume_24h": 98283.874016, "volume_change_24h": -3.8956, "percent_change_1h": -0.03215632, "percent_change_24h": 0.14780988, "percent_change_7d": -1.39638662, "percent_change_30d": -3.12157558, "percent_change_60d": -7.12328638, "percent_change_90d": -8.13198224, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23614957.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19867, "name": "STIMA", "symbol": "STIMA", "slug": "stima", "date_added": "2022-04-29T07:24:21.000Z", "tags": [], "max_supply": null, "total_supply": 31842440, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD2e5decc08A80be6538F89f9AB8ff296e2f724Df"}, "infinite_supply": false, "cmc_rank": 3529, "self_reported_circulating_supply": 31678640, "self_reported_market_cap": 31928898.01041628, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0078998975466207, "volume_24h": 98228.96887729, "volume_change_24h": 0.4798, "percent_change_1h": -0.05209902, "percent_change_24h": 0.16388376, "percent_change_7d": -1.02015245, "percent_change_30d": 0.20609198, "percent_change_60d": 0.08773307, "percent_change_90d": 0.29820265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13425, "name": "NFT Champions", "symbol": "CHAMP", "slug": "nft-champions", "date_added": "2021-10-27T22:06:28.000Z", "tags": ["trustswap-launchpad"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f"}, "infinite_supply": false, "cmc_rank": 3535, "self_reported_circulating_supply": 150199082, "self_reported_market_cap": 1477590.6500655275, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009837547809150575, "volume_24h": 97753.95256187, "volume_change_24h": 12.4618, "percent_change_1h": -2.67012214, "percent_change_24h": -1.54008747, "percent_change_7d": -0.82960121, "percent_change_30d": -42.52502284, "percent_change_60d": -52.68486224, "percent_change_90d": -36.42917048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9837547.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24386, "name": "URUS", "symbol": "URS", "slug": "urus-swap", "date_added": "2023-04-11T21:51:27.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb2cec3c6585f9eeefde0002b2bb81dfe5df668b4"}, "infinite_supply": false, "cmc_rank": 3533, "self_reported_circulating_supply": 271000000, "self_reported_market_cap": 534765.7164150982, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019733052266239785, "volume_24h": 97883.51032979, "volume_change_24h": -13.8263, "percent_change_1h": -0.3199466, "percent_change_24h": -0.20029085, "percent_change_7d": -7.24862775, "percent_change_30d": -24.82139135, "percent_change_60d": -27.35143398, "percent_change_90d": -24.07922398, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 986652.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24341, "name": "DBXen", "symbol": "DXN", "slug": "dbxen", "date_added": "2023-04-10T11:18:01.000Z", "tags": [], "max_supply": 5010000, "total_supply": 5000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F"}, "infinite_supply": false, "cmc_rank": 3531, "self_reported_circulating_supply": 150000, "self_reported_market_cap": 739421.4954811876, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.929476636541251, "volume_24h": 97902.40245167, "volume_change_24h": -23.2202, "percent_change_1h": -1.19526777, "percent_change_24h": -17.02589316, "percent_change_7d": -38.03579884, "percent_change_30d": -69.80609129, "percent_change_60d": -92.88856146, "percent_change_90d": -92.42148549, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24696677.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11500, "name": "Biconomy Exchange Token", "symbol": "BIT", "slug": "biconomy-token", "date_added": "2021-08-30T19:48:26.000Z", "tags": ["centralized-exchange"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc864019047b864b6ab609a968ae2725dfaee808a"}, "infinite_supply": false, "cmc_rank": 3537, "self_reported_circulating_supply": 300872975947, "self_reported_market_cap": 1250634.108868256, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.156684743559556e-06, "volume_24h": 97736.58440742, "volume_change_24h": -2.9742, "percent_change_1h": 0.03328662, "percent_change_24h": 0.61911458, "percent_change_7d": 6.70974583, "percent_change_30d": -9.63608721, "percent_change_60d": -39.26844916, "percent_change_90d": -32.56793529, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4156684.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26814, "name": "Crypto Rangers", "symbol": "CR", "slug": "crypto-rangers", "date_added": "2023-06-08T07:44:19.000Z", "tags": ["memes"], "max_supply": 8045311447, "total_supply": 8045311447, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x029b03ac808bc8bcbc706ccd1f82d45fb9182c3b"}, "infinite_supply": false, "cmc_rank": 3532, "self_reported_circulating_supply": 8045311447, "self_reported_market_cap": 5269166.807876636, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006549363368451628, "volume_24h": 97891.40058781, "volume_change_24h": -56.3959, "percent_change_1h": 0.08380037, "percent_change_24h": -18.78845539, "percent_change_7d": 17.72615359, "percent_change_30d": 5557.61191897, "percent_change_60d": 5557.61191897, "percent_change_90d": 5557.61191897, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5269166.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24262, "name": "VIRTUAL RIDE TOKEN", "symbol": "VRT", "slug": "virtual-ride-token", "date_added": "2023-04-05T08:54:12.000Z", "tags": [], "max_supply": 470000000, "total_supply": 327090410, "infinite_supply": false, "platform": null, "cmc_rank": 3534, "self_reported_circulating_supply": 16890410, "self_reported_market_cap": 323586.3743027576, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019157994051225376, "volume_24h": 97812.70095562, "volume_change_24h": 0.8104, "percent_change_1h": 0.14792721, "percent_change_24h": 0.21501771, "percent_change_7d": -5.48917179, "percent_change_30d": -4.56304587, "percent_change_60d": -41.25990092, "percent_change_90d": -49.31263746, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9004257.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23456, "name": "FLOSHIDO INU", "symbol": "FLOSHIDO", "slug": "floshido-inu", "date_added": "2023-02-08T22:53:00.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x87e04a05499cb8d352c2E367870D4cf0Ead460F0"}, "infinite_supply": false, "cmc_rank": 3536, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 445946.1344681155, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.459461344681155e-06, "volume_24h": 97750.06491202, "volume_change_24h": -6.1376, "percent_change_1h": 0.11412744, "percent_change_24h": 1.97133411, "percent_change_7d": 6.58356535, "percent_change_30d": -26.05558171, "percent_change_60d": -55.09670594, "percent_change_90d": -44.12280123, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 445946.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18842, "name": "Continuum Finance", "symbol": "CTN", "slug": "continuum-finance", "date_added": "2022-03-16T02:33:09.000Z", "tags": [], "max_supply": null, "total_supply": 330000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4861ba0ce919fee66b41c85a08a7476557914275"}, "infinite_supply": false, "cmc_rank": 3538, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006898902439446312, "volume_24h": 97653.85410131, "volume_change_24h": 0.3699, "percent_change_1h": -0.02164394, "percent_change_24h": -2.36340527, "percent_change_7d": -4.29683955, "percent_change_30d": -88.20655492, "percent_change_60d": -86.25934848, "percent_change_90d": -91.29665371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2276637.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22000, "name": "Palmswap", "symbol": "PALM", "slug": "palmswap", "date_added": "2022-09-29T08:48:37.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 162675384.561272, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x29745314B4D294B7C77cDB411B8AAa95923aae38"}, "infinite_supply": false, "cmc_rank": 3539, "self_reported_circulating_supply": 84357170, "self_reported_market_cap": 1704733.4482093165, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020208518709308485, "volume_24h": 97620.11368897, "volume_change_24h": 182.3995, "percent_change_1h": -0.17365621, "percent_change_24h": 2.33868716, "percent_change_7d": 15.10666362, "percent_change_30d": 5.92995429, "percent_change_60d": -12.33258454, "percent_change_90d": -29.61401797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20208518.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11696, "name": "Wrapped Harmony", "symbol": "WONE", "slug": "wrapped-one", "date_added": "2021-09-06T18:15:45.000Z", "tags": ["harmony-ecosystem"], "max_supply": 244255327, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3540, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015383496513827588, "volume_24h": 97520.2917985, "volume_change_24h": -29.2315, "percent_change_1h": -14.75809415, "percent_change_24h": -6.04908421, "percent_change_7d": -22.37119231, "percent_change_30d": -41.4947809, "percent_change_60d": -55.91948512, "percent_change_90d": -38.08714697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3757500.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9188, "name": "Globe Derivative Exchange", "symbol": "GDT", "slug": "globe-derivative-exchange", "date_added": "2021-04-09T00:00:00.000Z", "tags": ["centralized-exchange", "derivatives"], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5"}, "infinite_supply": false, "cmc_rank": 3549, "self_reported_circulating_supply": 159871995, "self_reported_market_cap": 1320511.3233176083, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008259803871951485, "volume_24h": 96334.62498591, "volume_change_24h": -12.6012, "percent_change_1h": -0.3634654, "percent_change_24h": -2.02516934, "percent_change_7d": -3.83230172, "percent_change_30d": -9.75096811, "percent_change_60d": -2.73005871, "percent_change_90d": 7.72200038, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3303921.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24319, "name": "GND Protocol", "symbol": "GMUSD", "slug": "gnd-protocol", "date_added": "2023-04-09T10:47:44.000Z", "tags": [], "max_supply": 0, "total_supply": 710654, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xEC13336bbd50790a00CDc0fEddF11287eaF92529"}, "infinite_supply": false, "cmc_rank": 3541, "self_reported_circulating_supply": 710654, "self_reported_market_cap": 751604.0019450015, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0576229810076374, "volume_24h": 97277.75057104, "volume_change_24h": 49.34, "percent_change_1h": -0.04124, "percent_change_24h": -0.20526345, "percent_change_7d": -0.20710417, "percent_change_30d": -0.42580628, "percent_change_60d": -34.95038858, "percent_change_90d": 2.60384652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 751604, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24795, "name": "NOOT", "symbol": "$NOOT", "slug": "noot", "date_added": "2023-04-28T12:14:50.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x98A2500A2C3B8877B0eD5ac3ACC300C50Bf7064b"}, "infinite_supply": false, "cmc_rank": 3530, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.831240163403846e-09, "volume_24h": 98002.61812835, "volume_change_24h": -14.944, "percent_change_1h": 0.15650616, "percent_change_24h": -2.68191056, "percent_change_7d": -4.84959652, "percent_change_30d": -49.24176059, "percent_change_60d": 130.7967007, "percent_change_90d": 130.7967007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1191074.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25389, "name": "Cyberstella", "symbol": "STL", "slug": "cyberstella", "date_added": "2023-05-18T13:56:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x66B071A55b7c258c2086527e35EE355771aA05B8"}, "infinite_supply": false, "cmc_rank": 3547, "self_reported_circulating_supply": 26000000, "self_reported_market_cap": 207390.17347814998, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007976545133775, "volume_24h": 96494.3298056, "volume_change_24h": -4.617, "percent_change_1h": -0.04701801, "percent_change_24h": 3.27329872, "percent_change_7d": -1.71225859, "percent_change_30d": -19.04682787, "percent_change_60d": -26.7559114, "percent_change_90d": -26.7559114, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7976545.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17972, "name": "Rubix", "symbol": "RBT", "slug": "rubix", "date_added": "2022-02-09T06:43:52.000Z", "tags": [], "max_supply": 51400000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3542, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 57.38819113647387, "volume_24h": 97156.14308739, "volume_change_24h": 0.235, "percent_change_1h": -0.08250793, "percent_change_24h": -0.04625369, "percent_change_7d": 7.75851173, "percent_change_30d": -0.87892024, "percent_change_60d": -2.71939224, "percent_change_90d": -8.8859712, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2949753024.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3035, "name": "Blocksquare Token", "symbol": "BST", "slug": "blocksquare-token", "date_added": "2018-07-31T00:00:00.000Z", "tags": ["ethereum-ecosystem", "real-world-assets"], "max_supply": 100000000, "total_supply": 18794631, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a"}, "infinite_supply": false, "cmc_rank": 3546, "self_reported_circulating_supply": 23550100.2180854, "self_reported_market_cap": 3939913.0874940483, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1672992068402484, "volume_24h": 96549.56042866, "volume_change_24h": -8.6518, "percent_change_1h": 0.08373475, "percent_change_24h": 0.41147033, "percent_change_7d": -8.38657013, "percent_change_30d": -39.04602336, "percent_change_60d": -61.0013787, "percent_change_90d": -24.89140761, "market_cap": 0, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 16729920.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23342, "name": "Future AI", "symbol": "FUTURE-AI", "slug": "future-ai", "date_added": "2023-01-30T20:53:26.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0FF534801E98A4976246D1f418E441783fc9aa15"}, "infinite_supply": false, "cmc_rank": 3544, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00403267133550422, "volume_24h": 96634.43026373, "volume_change_24h": 24.3049, "percent_change_1h": 0.05977228, "percent_change_24h": -7.72413993, "percent_change_7d": 36.20656546, "percent_change_30d": 83.80786905, "percent_change_60d": 30.76468997, "percent_change_90d": -21.0103754, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 403267.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18081, "name": "BattleVerse", "symbol": "BVC", "slug": "battleverse", "date_added": "2022-02-14T10:33:38.000Z", "tags": ["gaming", "play-to-earn", "bullperks-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9bee0c15676a65ef3c8cdb38cb3dd31c675bbd12"}, "infinite_supply": false, "cmc_rank": 3545, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 2114.3969962606775, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005285992490651694, "volume_24h": 96561.03332764, "volume_change_24h": 2.1001, "percent_change_1h": -0.09209555, "percent_change_24h": -0.17948098, "percent_change_7d": -11.39431172, "percent_change_30d": -37.76945399, "percent_change_60d": -47.32076524, "percent_change_90d": -60.88383202, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 528599.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22870, "name": "Digihealth", "symbol": "DGH", "slug": "digihealth", "date_added": "2022-12-05T13:20:19.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa87584cfeb892c33a1c9a233e4a733b45c4160e6"}, "infinite_supply": false, "cmc_rank": 3520, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005322830720640077, "volume_24h": 99589.13022574, "volume_change_24h": 8.2604, "percent_change_1h": 11.51287392, "percent_change_24h": 3.98823161, "percent_change_7d": 2.38625327, "percent_change_30d": -38.55068698, "percent_change_60d": -26.53174227, "percent_change_90d": -11.89908959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 532283.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23961, "name": "SoonSwap", "symbol": "SOON", "slug": "soonswap", "date_added": "2023-05-10T05:32:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x574D22E2555cAc0ce71e44778f6De2e7487aE229"}, "infinite_supply": false, "cmc_rank": 3548, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009827865474446626, "volume_24h": 96380.4619038, "volume_change_24h": 433.9638, "percent_change_1h": -0.14802371, "percent_change_24h": 4.77331639, "percent_change_7d": -40.21991568, "percent_change_30d": -62.13915817, "percent_change_60d": -77.27851999, "percent_change_90d": -77.27851999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9827865.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16033, "name": "Metastrike", "symbol": "MTS", "slug": "metastrike", "date_added": "2021-12-14T07:44:33.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 565000000, "total_supply": 565000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b"}, "infinite_supply": false, "cmc_rank": 3543, "self_reported_circulating_supply": 21736331, "self_reported_market_cap": 97110.3651594742, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00446765211476924, "volume_24h": 96894.32969429, "volume_change_24h": 41.645, "percent_change_1h": -1.89140686, "percent_change_24h": -2.04785978, "percent_change_7d": 21.90750125, "percent_change_30d": 30.5759599, "percent_change_60d": -14.02375449, "percent_change_90d": -28.47794414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2524223.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10854, "name": "Railgun", "symbol": "RAIL", "slug": "railgun", "date_added": "2021-07-12T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 100000000, "total_supply": 57500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe76c6c83af64e4c60245d8c7de953df673a7a33d"}, "infinite_supply": false, "cmc_rank": 3550, "self_reported_circulating_supply": 57500000, "self_reported_market_cap": 28381613.47346106, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4935932777993228, "volume_24h": 96023.93129073, "volume_change_24h": 11.6918, "percent_change_1h": 0.05902705, "percent_change_24h": 1.78775226, "percent_change_7d": -13.10831808, "percent_change_30d": 7.48617745, "percent_change_60d": 5.26501089, "percent_change_90d": -10.55201819, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49359327.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13230, "name": "JERITEX", "symbol": "JRIT", "slug": "jeritex", "date_added": "2021-10-26T03:00:52.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf2619476bd0ca0eda08744029c66b62a904c2bf8"}, "infinite_supply": false, "cmc_rank": 3551, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.047994974658602196, "volume_24h": 95994.97212581, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.20481605, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4799497.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24227, "name": "FEG Token [NEW]", "symbol": "FEG", "slug": "fegtoken-v2", "date_added": "2023-04-04T14:56:41.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbededdf2ef49e87037c4fb2ca34d1ff3d3992a11"}, "infinite_supply": false, "cmc_rank": 3552, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 11624804.187970467, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00023249608375940935, "volume_24h": 95985.09223525, "volume_change_24h": 2.7141, "percent_change_1h": 0.08488828, "percent_change_24h": -7.143996, "percent_change_7d": -2.68649664, "percent_change_30d": -31.16306609, "percent_change_60d": -56.16722345, "percent_change_90d": -66.18499575, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23249608.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16612, "name": "Nosana", "symbol": "NOS", "slug": "nosana", "date_added": "2021-12-29T12:29:11.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7"}, "infinite_supply": false, "cmc_rank": 3553, "self_reported_circulating_supply": 69402653.675286, "self_reported_market_cap": 1057285.5876617713, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015234080134867616, "volume_24h": 95758.86196569, "volume_change_24h": -3.1749, "percent_change_1h": -0.04245604, "percent_change_24h": 0.06143625, "percent_change_7d": -4.33750218, "percent_change_30d": -1.52688519, "percent_change_60d": -9.41339074, "percent_change_90d": -13.2352517, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1523408.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23529, "name": "DAM Finance", "symbol": "D2O", "slug": "dam-finance", "date_added": "2023-02-16T03:33:23.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2FdA8c6783Aa36BeD645baD28a4cDC8769dCD252"}, "infinite_supply": false, "cmc_rank": 3554, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.003879167014144, "volume_24h": 95181.18751169, "volume_change_24h": 60.1661, "percent_change_1h": 0.03245751, "percent_change_24h": 1.47630546, "percent_change_7d": 0.4396007, "percent_change_30d": 0.30231614, "percent_change_60d": -1.22761464, "percent_change_90d": 8.74489454, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7044, "name": "Zyro", "symbol": "ZYRO", "slug": "zyro", "date_added": "2020-09-14T00:00:00.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f6bd8766f8a8AA58F7441C8dd3709aFA3a56202"}, "infinite_supply": false, "cmc_rank": 3555, "self_reported_circulating_supply": 35000000, "self_reported_market_cap": 16873.505326862134, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00048210015219606094, "volume_24h": 95011.62299777, "volume_change_24h": -64.6295, "percent_change_1h": -3.24672044, "percent_change_24h": -12.27834129, "percent_change_7d": -84.14038792, "percent_change_30d": -91.92157839, "percent_change_60d": -90.77142413, "percent_change_90d": -93.11114834, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 144630.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23513, "name": "FERMA SOSEDI", "symbol": "FERMA", "slug": "ferma-sosedi", "date_added": "2023-02-14T16:20:06.000Z", "tags": [], "max_supply": 11000000, "total_supply": 11000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6AA150fff813e0bEc1273691f349Ad080DF7216d"}, "infinite_supply": false, "cmc_rank": 3556, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07729595355322863, "volume_24h": 94413.58978657, "volume_change_24h": 25.7947, "percent_change_1h": 0.85143338, "percent_change_24h": 1.45453269, "percent_change_7d": -3.96489447, "percent_change_30d": -6.20586581, "percent_change_60d": -5.19165259, "percent_change_90d": -6.45593568, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 850255.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15682, "name": "MMM7", "symbol": "MMM7", "slug": "mmm7", "date_added": "2021-12-06T14:33:53.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TA2KuSXWLGkbuiBcj3buCXygY4HctZyLsq"}, "infinite_supply": false, "cmc_rank": 3560, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 14153.879356274518, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006739942550606913, "volume_24h": 93843.11234085, "volume_change_24h": -1.9682, "percent_change_1h": 0.06473016, "percent_change_24h": 0.81374789, "percent_change_7d": 3.96582594, "percent_change_30d": -20.26500028, "percent_change_60d": -24.46258618, "percent_change_90d": -26.20131516, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14153.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13265, "name": "Fidira", "symbol": "FID", "slug": "fidira", "date_added": "2021-10-26T07:40:20.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222"}, "infinite_supply": false, "cmc_rank": 3557, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004234641857452565, "volume_24h": 94410.01640208, "volume_change_24h": -2.6524, "percent_change_1h": 0.11738207, "percent_change_24h": -6.87875995, "percent_change_7d": 28.075371, "percent_change_30d": 68.43682152, "percent_change_60d": 20.59265761, "percent_change_90d": 39.6299861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 423464.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12826, "name": "Mars Token", "symbol": "MRST", "slug": "mars-token", "date_added": "2021-10-18T06:09:37.000Z", "tags": [], "max_supply": null, "total_supply": 400000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8"}, "infinite_supply": false, "cmc_rank": 3558, "self_reported_circulating_supply": 201825306, "self_reported_market_cap": 706886.9198028173, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003502469208706748, "volume_24h": 94274.19046251, "volume_change_24h": 1.551, "percent_change_1h": -0.92975437, "percent_change_24h": -4.3588906, "percent_change_7d": -7.30048735, "percent_change_30d": -8.35904089, "percent_change_60d": -43.05818691, "percent_change_90d": -67.818529, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1400987.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18323, "name": "Milo Inu", "symbol": "MILO", "slug": "milo-inu", "date_added": "2022-02-23T13:46:18.000Z", "tags": [], "max_supply": null, "total_supply": 690000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1"}, "infinite_supply": false, "cmc_rank": 3559, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.278175650037113e-09, "volume_24h": 94141.68253478, "volume_change_24h": -16.8276, "percent_change_1h": 0.27821922, "percent_change_24h": -0.63340155, "percent_change_7d": 9.34864026, "percent_change_30d": -22.78819339, "percent_change_60d": -55.46318545, "percent_change_90d": -62.40145842, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4331941.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21984, "name": "Collie Inu", "symbol": "COLLIE", "slug": "collie-inu", "date_added": "2022-09-28T11:28:23.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 773493555819.086, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8a768cd332e4461fccfbdb1d0292ceffbb2bb8a"}, "infinite_supply": false, "cmc_rank": 3561, "self_reported_circulating_supply": 768538313041.673, "self_reported_market_cap": 212464.23968210362, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.764523720895916e-07, "volume_24h": 92862.53523052, "volume_change_24h": -46.5546, "percent_change_1h": 0.30551244, "percent_change_24h": -1.22888303, "percent_change_7d": -0.80757079, "percent_change_30d": -29.607401, "percent_change_60d": -75.02391067, "percent_change_90d": -75.67403332, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 276452.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24254, "name": "Velocore", "symbol": "VC", "slug": "velocore", "date_added": "2023-04-04T20:45:46.000Z", "tags": [], "max_supply": 0, "total_supply": 60000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x85D84c774CF8e9fF85342684b0E795Df72A24908"}, "infinite_supply": false, "cmc_rank": 3562, "self_reported_circulating_supply": 36770000, "self_reported_market_cap": 1241627.0950082366, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.033767394479419, "volume_24h": 92647.48068684, "volume_change_24h": -11.4959, "percent_change_1h": -0.15819164, "percent_change_24h": 2.07387496, "percent_change_7d": -4.06430719, "percent_change_30d": -51.13630099, "percent_change_60d": -71.78080858, "percent_change_90d": -97.90873487, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2026043.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14557, "name": "Cindrum", "symbol": "CIND", "slug": "cindrum", "date_added": "2021-11-16T03:49:40.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaC0968a3E2020aC8ca83e60CcF69081EBc6d3bC3"}, "infinite_supply": false, "cmc_rank": 3566, "self_reported_circulating_supply": 29867161.6073076, "self_reported_market_cap": 25417.790033054964, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008510279740420994, "volume_24h": 92231.76464141, "volume_change_24h": 0.4304, "percent_change_1h": 0.1261278, "percent_change_24h": 0.53608003, "percent_change_7d": -10.90688811, "percent_change_30d": -9.98488533, "percent_change_60d": -41.43348638, "percent_change_90d": -54.29945377, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4255139.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10337, "name": "Sheesha Finance [BEP20]", "symbol": "SHEESHA", "slug": "sheesha-finance-bep20", "date_added": "2021-06-08T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 99999, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x232FB065D9d24c34708eeDbF03724f2e95ABE768"}, "infinite_supply": false, "cmc_rank": 3563, "self_reported_circulating_supply": 49895.61187, "self_reported_market_cap": 298789.68443385325, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.9882958287460575, "volume_24h": 92568.37227994, "volume_change_24h": -2.9009, "percent_change_1h": -0.07414535, "percent_change_24h": 0.17501281, "percent_change_7d": 1.37849783, "percent_change_30d": -21.40229115, "percent_change_60d": -23.54220698, "percent_change_90d": -41.74007436, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 598823.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8457, "name": "B20", "symbol": "B20", "slug": "b20", "date_added": "2021-02-14T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc4de189abf94c57f396bd4c52ab13b954febefd8"}, "infinite_supply": false, "cmc_rank": 3567, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0727623813730517, "volume_24h": 92201.90032158, "volume_change_24h": 13.877, "percent_change_1h": 0.04804576, "percent_change_24h": 1.38687786, "percent_change_7d": 10.39529861, "percent_change_30d": -23.1438624, "percent_change_60d": -38.61944256, "percent_change_90d": -17.41988246, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 727623.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22368, "name": "KCAL", "symbol": "KCAL", "slug": "kcal", "date_added": "2022-10-24T12:36:03.000Z", "tags": [], "max_supply": 60000000, "total_supply": 60000000, "infinite_supply": false, "platform": null, "cmc_rank": 3564, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11819299782532908, "volume_24h": 92384.44923325, "volume_change_24h": 40.7868, "percent_change_1h": 0.18584232, "percent_change_24h": -1.50880573, "percent_change_7d": -19.58092187, "percent_change_30d": -54.72530841, "percent_change_60d": -49.9151884, "percent_change_90d": -59.9071093, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7091579.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19705, "name": "Castello Coin", "symbol": "CAST", "slug": "castello-coin", "date_added": "2022-04-22T05:15:40.000Z", "tags": [], "max_supply": 440000000, "total_supply": 440000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3fab0bbaa03bceaf7c49e2b12877db0142be65fc"}, "infinite_supply": false, "cmc_rank": 3565, "self_reported_circulating_supply": 128316104, "self_reported_market_cap": 13608178.99726957, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1060519963828513, "volume_24h": 92273.94112222, "volume_change_24h": -16.2329, "percent_change_1h": -0.09804441, "percent_change_24h": 0.32405522, "percent_change_7d": -0.0734656, "percent_change_30d": -0.44155856, "percent_change_60d": 6.03657891, "percent_change_90d": 1.83168579, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46662878.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16399, "name": "Coreum", "symbol": "CORE", "slug": "coreum", "date_added": "2021-12-23T06:20:21.000Z", "tags": [], "max_supply": 500000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3570, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 59841894.295451365, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11968378859090273, "volume_24h": 92101.08878692, "volume_change_24h": -47.0667, "percent_change_1h": -1.28463609, "percent_change_24h": 2.21931959, "percent_change_7d": -20.23187991, "percent_change_30d": -43.92581976, "percent_change_60d": -52.25550542, "percent_change_90d": -78.54119911, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59841894.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22449, "name": "Nirvana Chain", "symbol": "NAC", "slug": "nirvana-chain", "date_added": "2022-10-30T16:16:37.000Z", "tags": [], "max_supply": 75000000, "total_supply": 16567201, "infinite_supply": false, "platform": null, "cmc_rank": 3568, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.269657648617275, "volume_24h": 92182.1489976, "volume_change_24h": -16.6129, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -7.46052524, "percent_change_30d": -15.31485283, "percent_change_60d": 1.15687677, "percent_change_90d": 106.53813387, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 245224323.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14322, "name": "UPFI Network", "symbol": "UPS", "slug": "upfi-network", "date_added": "2021-11-11T06:16:26.000Z", "tags": ["defi", "solana-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EwJN2GqUGXXzYmoAciwuABtorHczTA5LqbukKXV1viH7"}, "infinite_supply": false, "cmc_rank": 3569, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00019605639845448832, "volume_24h": 92160.25894806, "volume_change_24h": 0.7669, "percent_change_1h": -0.67640929, "percent_change_24h": -1.12322879, "percent_change_7d": -0.68660514, "percent_change_30d": -1.50363271, "percent_change_60d": -1.59315694, "percent_change_90d": -6.48047666, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98028.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23624, "name": "Offshift (new)", "symbol": "XFT", "slug": "offshift-new", "date_added": "2020-08-06T00:00:00.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x76bc677d444f1e9d57daf5187ee2b7dc852745ae"}, "infinite_supply": false, "cmc_rank": 3571, "self_reported_circulating_supply": 7028464, "self_reported_market_cap": 2755348.38425537, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.39202710354002956, "volume_24h": 91824.36080434, "volume_change_24h": -23.7401, "percent_change_1h": 0.17670499, "percent_change_24h": 0.79316684, "percent_change_7d": -11.90866219, "percent_change_30d": 12.21569869, "percent_change_60d": -42.2431169, "percent_change_90d": -71.31024325, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3920271.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24330, "name": "LionDEX", "symbol": "LION", "slug": "liondex", "date_added": "2023-04-10T00:50:03.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x8eBb85D53e6955e557b7c53acDE1D42fD68561Ec"}, "infinite_supply": false, "cmc_rank": 3572, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 1644241.096723005, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01644241096723005, "volume_24h": 91689.58891232, "volume_change_24h": -6.368, "percent_change_1h": -0.00500377, "percent_change_24h": -6.59554508, "percent_change_7d": 8.08564543, "percent_change_30d": -37.67023099, "percent_change_60d": -62.66547545, "percent_change_90d": -42.29836587, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16442410.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11973, "name": "Thales", "symbol": "THALES", "slug": "thales", "date_added": "2021-09-20T11:28:53.000Z", "tags": ["gambling", "defi", "ethereum-ecosystem", "polygon-ecosystem", "optimism-ecosystem"], "max_supply": 100000000, "total_supply": 99410000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8947da500eb47f82df21143d0c01a29862a8c3c5"}, "infinite_supply": false, "cmc_rank": 3573, "self_reported_circulating_supply": 42766487, "self_reported_market_cap": 22368987.017468497, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5230494386286275, "volume_24h": 91669.50457902, "volume_change_24h": -54.6532, "percent_change_1h": 0.02932255, "percent_change_24h": -0.70057305, "percent_change_7d": -4.36945098, "percent_change_30d": 19.61107733, "percent_change_60d": -22.32248364, "percent_change_90d": -6.99689818, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52304943.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25222, "name": "Overnight", "symbol": "DAI+", "slug": "overnight-dai", "date_added": "2023-05-11T23:13:49.000Z", "tags": ["stablecoin", "asset-backed-stablecoin"], "max_supply": null, "total_supply": 15397090, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0x970D50d09F3a656b43E11B0D45241a84e3a6e011"}, "infinite_supply": false, "cmc_rank": 3574, "self_reported_circulating_supply": 15397090, "self_reported_market_cap": 15393963.427932048, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9997969374688366, "volume_24h": 91483.21656349, "volume_change_24h": 297.7315, "percent_change_1h": -0.03780066, "percent_change_24h": 0.11061855, "percent_change_7d": 0.03592183, "percent_change_30d": -0.05334956, "percent_change_60d": 0.01162381, "percent_change_90d": 0.01162381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15393963.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16847, "name": "VeUSD", "symbol": "VEUSD", "slug": "veusd", "date_added": "2022-01-04T19:52:04.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "token_address": "0x4E17357053dA4b473e2daa2c65C2c949545724b8"}, "infinite_supply": false, "cmc_rank": 3575, "self_reported_circulating_supply": 779101, "self_reported_market_cap": 779166.6926660564, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.000084318549272, "volume_24h": 91138.76414036, "volume_change_24h": 10.1218, "percent_change_1h": 0.03309443, "percent_change_24h": -0.01911456, "percent_change_7d": -0.02042659, "percent_change_30d": 0.01148558, "percent_change_60d": 0.01809132, "percent_change_90d": -0.07460168, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25415, "name": "Poope", "symbol": "POOPE", "slug": "poope", "date_added": "2023-05-19T08:44:57.000Z", "tags": ["memes"], "max_supply": 420420420420, "total_supply": 420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2dd7144B701bd66bc12eC17F1afAad409F0e32Cf"}, "infinite_supply": false, "cmc_rank": 3577, "self_reported_circulating_supply": 420420420420, "self_reported_market_cap": 60165.68666214632, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4310838327510542e-07, "volume_24h": 90979.10993334, "volume_change_24h": 380.5927, "percent_change_1h": -9.5078036, "percent_change_24h": -88.2318077, "percent_change_7d": -91.59734289, "percent_change_30d": -87.64398835, "percent_change_60d": -92.32887482, "percent_change_90d": -92.32887482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60165.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20323, "name": "Exeno", "symbol": "EXN", "slug": "exeno-coin", "date_added": "2022-05-26T13:04:12.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "infinite_supply": false, "platform": null, "cmc_rank": 3578, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08521504875414711, "volume_24h": 90857.05337289, "volume_change_24h": 0.6825, "percent_change_1h": -0.11944679, "percent_change_24h": -0.08524185, "percent_change_7d": -1.23262241, "percent_change_30d": -25.3017602, "percent_change_60d": -62.50718495, "percent_change_90d": -66.89374997, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42607524.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23233, "name": "Redpanda Earth (V2)", "symbol": "REDPANDA", "slug": "redpanda-v2", "date_added": "2021-05-20T00:00:00.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ba4CBcBb920F67f54A8F8f0001D721E0B8944b9"}, "infinite_supply": false, "cmc_rank": 3579, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 781400.3531080224, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7814003531080224, "volume_24h": 90608.49131354, "volume_change_24h": -1.4624, "percent_change_1h": 0.09251679, "percent_change_24h": -0.05622658, "percent_change_7d": -0.17457127, "percent_change_30d": 3.43548099, "percent_change_60d": -10.36926685, "percent_change_90d": -21.09151649, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 781400.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19426, "name": "Giddy", "symbol": "GDDY", "slug": "giddy", "date_added": "2022-04-10T18:26:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x67eb41a14c0fe5cd701fc9d5a3d6597a72f641a6"}, "infinite_supply": false, "cmc_rank": 3580, "self_reported_circulating_supply": 485456590, "self_reported_market_cap": 4554851.977062544, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009382614369417756, "volume_24h": 90573.06009276, "volume_change_24h": -18.917, "percent_change_1h": -0.00416119, "percent_change_24h": -0.75855103, "percent_change_7d": -13.23089506, "percent_change_30d": -16.30631423, "percent_change_60d": -4.21273778, "percent_change_90d": -39.72630835, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9382614.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22306, "name": "EFK Token", "symbol": "EFK", "slug": "efk-token", "date_added": "2022-10-20T04:34:43.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "efk1hwJ3QNV9dc5qJaLyaw9fhrRdjzDTsxbtWXBh1Xu"}, "infinite_supply": false, "cmc_rank": 3581, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20982606397575246, "volume_24h": 90486.75074516, "volume_change_24h": 14.2396, "percent_change_1h": 0.07778061, "percent_change_24h": -0.52313491, "percent_change_7d": -2.13210728, "percent_change_30d": -2.02054126, "percent_change_60d": -16.2120966, "percent_change_90d": -16.38322607, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20649, "name": "Parrot USD", "symbol": "PAI", "slug": "parrot-usd", "date_added": "2022-06-17T06:22:06.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Ea5SjE2Y6yvCeW5dYTn7PYMuW5ikXkvbGdcmSnXeaLjS"}, "infinite_supply": false, "cmc_rank": 3582, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9971950232564668, "volume_24h": 89968.8920571, "volume_change_24h": -73.2283, "percent_change_1h": 0.03648621, "percent_change_24h": 0.04615811, "percent_change_7d": 0.09818893, "percent_change_30d": 0.71688363, "percent_change_60d": 0.25448238, "percent_change_90d": 1.26145847, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9997, "name": "METANOA", "symbol": "NOA", "slug": "noa-play", "date_added": "2021-05-21T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73474D0A549e32845F541e030C3d529de6ab8738"}, "infinite_supply": false, "cmc_rank": 3583, "self_reported_circulating_supply": 284750000, "self_reported_market_cap": 1913171.4416166462, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006718775914369258, "volume_24h": 89929.0949834, "volume_change_24h": -42.9582, "percent_change_1h": 1.35377895, "percent_change_24h": 4.15664898, "percent_change_7d": 117.62160831, "percent_change_30d": 138.65125287, "percent_change_60d": 89.927662, "percent_change_90d": 20.46099218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6718775.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26942, "name": "Kid Goku", "symbol": "KIDGOKU", "slug": "kid-goku", "date_added": "2023-06-13T07:53:23.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6e213FB4312278eCC87A7C939502264A26c8d3bE"}, "infinite_supply": false, "cmc_rank": 3584, "self_reported_circulating_supply": 92229472130648, "self_reported_market_cap": 3067231086.8720813, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.325651785718977e-05, "volume_24h": 89786.6292122, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 6.98041816, "percent_change_7d": -49.20327562, "percent_change_30d": -49.20327562, "percent_change_60d": -49.20327562, "percent_change_90d": -49.20327562, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13967737500.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25209, "name": "BitcoinPepe", "symbol": "BTCPEP", "slug": "bitcoinpepe", "date_added": "2023-05-11T21:26:32.000Z", "tags": ["memes"], "max_supply": 222690000000, "total_supply": 222690000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x61F7FdAAE910f3Ed65Fb1a3aB59354E38B06cf8E"}, "infinite_supply": false, "cmc_rank": 3585, "self_reported_circulating_supply": 222690000000, "self_reported_market_cap": 483186.70765815297, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.169772812690974e-06, "volume_24h": 89621.32229332, "volume_change_24h": 107.4454, "percent_change_1h": 0.0529075, "percent_change_24h": 0.24548168, "percent_change_7d": 2.20521314, "percent_change_30d": -32.49579113, "percent_change_60d": -50.03276995, "percent_change_90d": -50.03276995, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 483186.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26954, "name": "Paladeum", "symbol": "PLB", "slug": "paladeum", "date_added": "2023-06-13T13:08:52.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3586, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.615830813506274, "volume_24h": 89527.54471145, "volume_change_24h": -52.2151, "percent_change_1h": -0.14150452, "percent_change_24h": 0.26968413, "percent_change_7d": 1.16150835, "percent_change_30d": 1.16150835, "percent_change_60d": 1.16150835, "percent_change_90d": 1.16150835, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1615830813.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13255, "name": "Defactor", "symbol": "FACTR", "slug": "defactor", "date_added": "2021-10-26T07:08:16.000Z", "tags": ["real-world-assets"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5"}, "infinite_supply": false, "cmc_rank": 3587, "self_reported_circulating_supply": 78686560.23487906, "self_reported_market_cap": 1725098.6816955155, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021923676375560235, "volume_24h": 88847.03758245, "volume_change_24h": -19.6077, "percent_change_1h": 0.01254614, "percent_change_24h": 2.94333587, "percent_change_7d": -27.40559489, "percent_change_30d": -46.51158266, "percent_change_60d": -63.91203712, "percent_change_90d": -56.04928999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6577102.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24321, "name": "Monkeys Token", "symbol": "MONKEYS", "slug": "monkeys-token", "date_added": "2023-04-09T12:01:26.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20cdecbf5d56870b4068a255580a58d068446c92"}, "infinite_supply": false, "cmc_rank": 3588, "self_reported_circulating_supply": 500000000000, "self_reported_market_cap": 8247388.7933623195, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.649477758672464e-05, "volume_24h": 88305.70344868, "volume_change_24h": -39.3153, "percent_change_1h": 0.02372195, "percent_change_24h": -3.16442919, "percent_change_7d": -15.87584458, "percent_change_30d": -67.17526707, "percent_change_60d": 220.23264834, "percent_change_90d": 206.34724855, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8247388.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16500, "name": "ShibaDoge", "symbol": "SHIBDOGE", "slug": "shibadoge", "date_added": "2021-12-27T08:29:27.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6adb2e268de2aa1abf6578e4a8119b960e02928f"}, "infinite_supply": false, "cmc_rank": 3592, "self_reported_circulating_supply": 1.19201234476683e+23, "self_reported_market_cap": 5934195.771160116, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.9783006e-17, "volume_24h": 88054.31875484, "volume_change_24h": -7.866, "percent_change_1h": 0.08646154, "percent_change_24h": 0.06634366, "percent_change_7d": -3.22121701, "percent_change_30d": -21.05454176, "percent_change_60d": -39.94812308, "percent_change_90d": -38.24214617, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24309, "name": "Balancer Reaper Boosted Pool (DAI)", "symbol": "bb-rf-DAI", "slug": "balancer-reaper-boosted-pool-dai", "date_added": "2022-05-30T12:50:12.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xe1fb90d0d3b47e551d494d7ebe8f209753526b01"}, "infinite_supply": false, "cmc_rank": 3590, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0046005434793643, "volume_24h": 88146.48073186, "volume_change_24h": 651.5951, "percent_change_1h": -0.0369373, "percent_change_24h": 0.02628023, "percent_change_7d": 0.17200324, "percent_change_30d": 0.27907877, "percent_change_60d": 0.46301416, "percent_change_90d": 0.47508819, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11113, "name": "Unipilot", "symbol": "PILOT", "slug": "unipilot", "date_added": "2021-07-30T00:00:00.000Z", "tags": [], "max_supply": 4600000, "total_supply": 4600000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37c997b35c619c21323f3518b9357914e8b99525"}, "infinite_supply": false, "cmc_rank": 3591, "self_reported_circulating_supply": 1190000, "self_reported_market_cap": 1984117.2518631415, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6673254217337323, "volume_24h": 88142.31184405, "volume_change_24h": -6.8353, "percent_change_1h": 0.00680017, "percent_change_24h": 2.23800354, "percent_change_7d": -4.52849066, "percent_change_30d": 2.99192374, "percent_change_60d": -40.44916047, "percent_change_90d": 6.16040884, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7669696.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24857, "name": "$LAMBO", "symbol": "LAMBO", "slug": "lambo-coin", "date_added": "2023-05-02T00:52:55.000Z", "tags": [], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3d2b66bc4f9d6388bd2d97b95b565be1686aefb3"}, "infinite_supply": false, "cmc_rank": 3589, "self_reported_circulating_supply": 69000000000, "self_reported_market_cap": 435274.44872850674, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.308325343891402e-06, "volume_24h": 88278.51605408, "volume_change_24h": -39.4171, "percent_change_1h": 0.94031261, "percent_change_24h": -14.74592544, "percent_change_7d": -40.46845523, "percent_change_30d": -63.50037334, "percent_change_60d": -87.5924449, "percent_change_90d": -87.5924449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 435274.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20463, "name": "Goat Gang", "symbol": "GGT", "slug": "goat-gang", "date_added": "2022-06-06T08:55:53.000Z", "tags": [], "max_supply": 1700000, "total_supply": 1700000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0195af07ff81e2dcdd40bb8f7719fb4426a978c9"}, "infinite_supply": false, "cmc_rank": 3594, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.719496431265385, "volume_24h": 87770.27010537, "volume_change_24h": 0.1003, "percent_change_1h": 15.0521619, "percent_change_24h": 6.86918556, "percent_change_7d": -30.35993829, "percent_change_30d": 36.04078098, "percent_change_60d": 22.13148689, "percent_change_90d": 4.87819144, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11423143.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8789, "name": "EDDASwap", "symbol": "EDDA", "slug": "eddaswap", "date_added": "2021-03-11T00:00:00.000Z", "tags": ["yield-farming", "polygon-ecosystem"], "max_supply": 5000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfbbe9b1142c699512545f47937ee6fae0e4b0aa9"}, "infinite_supply": false, "cmc_rank": 3593, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 64.45508019247738, "volume_24h": 87791.99905955, "volume_change_24h": -2.0203, "percent_change_1h": 0.08374637, "percent_change_24h": -10.60350227, "percent_change_7d": -20.9085613, "percent_change_30d": -14.45650781, "percent_change_60d": -22.98227099, "percent_change_90d": -27.37660778, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 322275.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13970, "name": "Secretum", "symbol": "SER", "slug": "secretum", "date_added": "2021-11-05T17:08:16.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 3595, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016798241130510769, "volume_24h": 87762.52391466, "volume_change_24h": 29.0966, "percent_change_1h": 25.00850022, "percent_change_24h": 11.50372017, "percent_change_7d": 3.91799001, "percent_change_30d": -23.80183898, "percent_change_60d": 12.58533384, "percent_change_90d": -44.53989116, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 167982.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24539, "name": "CHICA", "symbol": "CHICA", "slug": "chica", "date_added": "2023-04-21T09:37:45.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD3a26B1329CaA71B3C8175B454caF61e5b49c9Ae"}, "infinite_supply": false, "cmc_rank": 3596, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 8877470.479352783, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.219367619838196, "volume_24h": 87647.64514686, "volume_change_24h": 2.0155, "percent_change_1h": 0.3186576, "percent_change_24h": 2.68626424, "percent_change_7d": 1.37254414, "percent_change_30d": -29.21304343, "percent_change_60d": -27.4155884, "percent_change_90d": -27.4155884, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2219367619.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21090, "name": "ZILLION AAKAR XO", "symbol": "ZILLIONXO", "slug": "zillion-aakar-xo", "date_added": "2022-07-22T09:27:34.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9A2478C4036548864d96a97Fbf93f6a3341fedac"}, "infinite_supply": false, "cmc_rank": 3597, "self_reported_circulating_supply": 5545581, "self_reported_market_cap": 1066044.889567708, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1922332194891226, "volume_24h": 87525.10161124, "volume_change_24h": -71.9004, "percent_change_1h": -0.15992576, "percent_change_24h": -1.99168867, "percent_change_7d": -21.52938844, "percent_change_30d": -35.226265, "percent_change_60d": -48.51390169, "percent_change_90d": -62.62054114, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4036897.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25167, "name": "Magic Shiba Starter", "symbol": "MSHIB", "slug": "magic-shiba-starter", "date_added": "2023-05-10T15:11:22.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb4039240E71535100BE947116c778d5D98bd9f62"}, "infinite_supply": false, "cmc_rank": 3602, "self_reported_circulating_supply": 2503197403, "self_reported_market_cap": 73840.89090733495, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.949862876129508e-05, "volume_24h": 87080.33144748, "volume_change_24h": 22.919, "percent_change_1h": 0.87360412, "percent_change_24h": -3.67198223, "percent_change_7d": 8.200441, "percent_change_30d": -57.48585141, "percent_change_60d": -53.56853848, "percent_change_90d": -53.56853848, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 589972.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19188, "name": "STREETH", "symbol": "STREETH", "slug": "streeth", "date_added": "2022-03-30T06:56:36.000Z", "tags": ["art", "marketplace", "collectibles-nfts", "ethereum-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB840d10D840eF47c233FEC1fd040F5B145a6DfA5"}, "infinite_supply": false, "cmc_rank": 3598, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011778766697465289, "volume_24h": 87289.45002411, "volume_change_24h": -1.1485, "percent_change_1h": 0.26213668, "percent_change_24h": -0.06334403, "percent_change_7d": -0.10264651, "percent_change_30d": -20.48720305, "percent_change_60d": -47.77943572, "percent_change_90d": -72.53300778, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15970, "name": "Agro Global", "symbol": "AGRO", "slug": "agro-global", "date_added": "2021-12-13T06:46:39.000Z", "tags": [], "max_supply": 95000000000, "total_supply": 95000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x39cc67690d0f2d4acd68d3d9b612a80d780b84c0"}, "infinite_supply": false, "cmc_rank": 3600, "self_reported_circulating_supply": 4749999810, "self_reported_market_cap": 2760352.9450704777, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005811269590493894, "volume_24h": 87234.79583641, "volume_change_24h": 263.7772, "percent_change_1h": -8.28169617, "percent_change_24h": 1.44646295, "percent_change_7d": -29.30772034, "percent_change_30d": -7.65780241, "percent_change_60d": -36.85574413, "percent_change_90d": -18.59811936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55207061.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24658, "name": "Evany", "symbol": "EVY", "slug": "evany", "date_added": "2023-04-24T04:32:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1b61C055Fb1D9C719895187e4f19F45A623baeb1"}, "infinite_supply": false, "cmc_rank": 3599, "self_reported_circulating_supply": 30000000, "self_reported_market_cap": 12483312.927547462, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.41611043091824873, "volume_24h": 87243.50420435, "volume_change_24h": 0.2047, "percent_change_1h": 0.00944368, "percent_change_24h": 0.02245324, "percent_change_7d": -0.0978453, "percent_change_30d": -0.68036974, "percent_change_60d": -16.11917597, "percent_change_90d": -16.11917597, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 416110430.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21965, "name": "Double Swap Token", "symbol": "DST", "slug": "double-swap-token", "date_added": "2022-09-27T12:52:56.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3601, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 67.52612963779819, "volume_24h": 87223.34987053, "volume_change_24h": -59.621, "percent_change_1h": -28.15151401, "percent_change_24h": -67.45811367, "percent_change_7d": -95.78639622, "percent_change_30d": -98.25566525, "percent_change_60d": -98.16838048, "percent_change_90d": -97.90227432, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24062, "name": "Pepa Inu", "symbol": "PEPA", "slug": "pepa-inu", "date_added": "2023-03-23T17:34:40.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 190000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC3137c696796D69F783CD0Be4aB4bB96814234Aa"}, "infinite_supply": false, "cmc_rank": 3604, "self_reported_circulating_supply": 185000000000000000, "self_reported_market_cap": 659072.024825455, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.562551485543e-12, "volume_24h": 86831.97126165, "volume_change_24h": -1.381, "percent_change_1h": 0.20494126, "percent_change_24h": -1.14333852, "percent_change_7d": 0.04434759, "percent_change_30d": -72.27870168, "percent_change_60d": -85.45951958, "percent_change_90d": 414.72486054, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 676884.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23594, "name": "Fanzee", "symbol": "FNZ", "slug": "fanzee", "date_added": "2023-02-21T09:50:16.000Z", "tags": [], "max_supply": 2100000000, "total_supply": 110000000, "platform": {"id": 11419, "name": "Toncoin", "symbol": "TON", "slug": "toncoin", "token_address": "https://ton.cx/address/EQDCJL0iQHofcBBvFBHdVG233Ri2V4kCNFgfRT-gqAd3Oc86"}, "infinite_supply": false, "cmc_rank": 3603, "self_reported_circulating_supply": 25000000, "self_reported_market_cap": 77164.80662186834, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0030865922648747332, "volume_24h": 86862.47944776, "volume_change_24h": 5.0276, "percent_change_1h": 0.00677444, "percent_change_24h": -1.840803, "percent_change_7d": 9.31918047, "percent_change_30d": -4.20502808, "percent_change_60d": -28.36894235, "percent_change_90d": -48.27917232, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6481843.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24733, "name": "Aptopad", "symbol": "APD", "slug": "aptopad", "date_added": "2023-04-26T08:33:49.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0xcc78307c77f1c2c0fdfee17269bfca7876a0b35438c3442417480c0d5c370fbc::AptopadCoin::APD"}, "infinite_supply": false, "cmc_rank": 3605, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00807376039709479, "volume_24h": 86772.84321295, "volume_change_24h": 63.6675, "percent_change_1h": -0.32270167, "percent_change_24h": -1.4701732, "percent_change_7d": -8.3102976, "percent_change_30d": -59.69838805, "percent_change_60d": -66.89393915, "percent_change_90d": -66.89393915, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 807376.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26991, "name": "The Flash", "symbol": "FLASH", "slug": "theflash", "date_added": "2023-06-15T07:29:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e872b745fc5e099ea3137361099582e58b27bda"}, "infinite_supply": false, "cmc_rank": 3606, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 12406.24794056792, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2406247940567921e-05, "volume_24h": 86574.68135388, "volume_change_24h": 428.7881, "percent_change_1h": -3.79247712, "percent_change_24h": -30.55390331, "percent_change_7d": -75.34939251, "percent_change_30d": -75.34939251, "percent_change_60d": -75.34939251, "percent_change_90d": -75.34939251, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12406.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24415, "name": "BigTycoon", "symbol": "BTYC", "slug": "bigtycoon", "date_added": "2023-04-12T14:27:07.000Z", "tags": [], "max_supply": 2500000000, "total_supply": 2500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x42dABca1aF369FBd9e8Ea286dAFBA45b23fC92D9"}, "infinite_supply": false, "cmc_rank": 3607, "self_reported_circulating_supply": 1570000000, "self_reported_market_cap": 224429.52216280473, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00014294874023108582, "volume_24h": 86327.0093493, "volume_change_24h": -10.4493, "percent_change_1h": -0.02177785, "percent_change_24h": -0.65469772, "percent_change_7d": 9.0367235, "percent_change_30d": -6.92595419, "percent_change_60d": -22.13664928, "percent_change_90d": -36.37177315, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 357371.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25482, "name": "Copium", "symbol": "COPIUM", "slug": "copium", "date_added": "2023-05-21T04:56:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x36520f6336490088c2455279C59CEFaC66984b36"}, "infinite_supply": false, "cmc_rank": 3576, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 338683.2406300814, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003386832406300814, "volume_24h": 91025.98553204, "volume_change_24h": 68.7644, "percent_change_1h": -13.5504054, "percent_change_24h": -11.05478241, "percent_change_7d": 18.35284834, "percent_change_30d": -89.90149835, "percent_change_60d": -89.90149835, "percent_change_90d": -89.90149835, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 338683.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25845, "name": "A Fund Baby", "symbol": "AFB", "slug": "a-fund-baby", "date_added": "2023-05-24T03:55:10.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x66861D5f0Fbfb7b2711712fEF2172c560D08d0AB"}, "infinite_supply": false, "cmc_rank": 3608, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 193908.8308218169, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001939088308218169, "volume_24h": 85940.42490413, "volume_change_24h": 430.9614, "percent_change_1h": -24.43072263, "percent_change_24h": -8.02983579, "percent_change_7d": 6.66013251, "percent_change_30d": 10.30836047, "percent_change_60d": 10.30836047, "percent_change_90d": 10.30836047, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 193908.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17370, "name": "Lucrosus Capital", "symbol": "LUCA", "slug": "lucrosus-capital", "date_added": "2022-01-17T05:02:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 988783240, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF82AA46120314904Cd8119DAc84f6bcC7D90ED2e"}, "infinite_supply": false, "cmc_rank": 3609, "self_reported_circulating_supply": 22091760, "self_reported_market_cap": 56131.642165479745, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025408406648216235, "volume_24h": 85859.59113375, "volume_change_24h": 0.4288, "percent_change_1h": 0.91755902, "percent_change_24h": 4.06151301, "percent_change_7d": 18.03915934, "percent_change_30d": -12.32506235, "percent_change_60d": -29.64927844, "percent_change_90d": -71.90885535, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2540840.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11869, "name": "Realm", "symbol": "REALM", "slug": "realm", "date_added": "2021-09-13T20:43:06.000Z", "tags": ["platform", "collectibles-nfts", "gaming", "metaverse", "polygon-ecosystem", "play-to-earn"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x464fdb8affc9bac185a7393fd4298137866dcfb8"}, "infinite_supply": false, "cmc_rank": 3610, "self_reported_circulating_supply": 511418044.55710816, "self_reported_market_cap": 2471857.586338646, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004833340576551797, "volume_24h": 85780.28895918, "volume_change_24h": -34.6149, "percent_change_1h": 6.10393773, "percent_change_24h": 11.93916025, "percent_change_7d": -4.78648001, "percent_change_30d": -24.0465271, "percent_change_60d": -62.57131279, "percent_change_90d": -69.82175796, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4833340.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11223, "name": "MetaMUI", "symbol": "MMUI", "slug": "metamui", "date_added": "2021-08-11T00:00:00.000Z", "tags": [], "max_supply": 984596928, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3611, "self_reported_circulating_supply": 484596928, "self_reported_market_cap": 60107469.20006229, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12403600957219087, "volume_24h": 85697.74590965, "volume_change_24h": -15.4345, "percent_change_1h": 0.00678747, "percent_change_24h": -0.18043073, "percent_change_7d": 7.89378282, "percent_change_30d": 6.49418986, "percent_change_60d": -6.59190944, "percent_change_90d": -20.52255822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 122125473.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9604, "name": "Privapp Network", "symbol": "bPRIVA", "slug": "privapp-network", "date_added": "2021-05-05T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa82e4aa4c8d0859b1dd333145b6dd488f23e9782"}, "infinite_supply": false, "cmc_rank": 3613, "self_reported_circulating_supply": 2500000, "self_reported_market_cap": 398208.30537059, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.159283322148236, "volume_24h": 85167.27886877, "volume_change_24h": 7.2429, "percent_change_1h": -0.24368649, "percent_change_24h": 1.48677484, "percent_change_7d": 0.528417, "percent_change_30d": -23.0706206, "percent_change_60d": -41.99280697, "percent_change_90d": -56.55268433, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1592833.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24949, "name": "A.I.Earn", "symbol": "AIE", "slug": "a-i-earn", "date_added": "2023-05-06T21:36:28.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1E30bBEE322b3B11C60cb434a47F1605C2a99483"}, "infinite_supply": false, "cmc_rank": 3612, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 45995184.0478271, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000919903680956542, "volume_24h": 85277.86237719, "volume_change_24h": -93.7342, "percent_change_1h": -14.76956354, "percent_change_24h": 75.77797993, "percent_change_7d": 43.60244564, "percent_change_30d": -70.64553084, "percent_change_60d": -91.25440747, "percent_change_90d": -91.25440747, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 919903680.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20749, "name": "CoinX", "symbol": "CNX", "slug": "coinx", "date_added": "2022-06-24T22:37:58.000Z", "tags": [], "max_supply": null, "total_supply": 1210000000, "infinite_supply": false, "platform": null, "cmc_rank": 3614, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025157348322373554, "volume_24h": 84695.20962297, "volume_change_24h": -4.0734, "percent_change_1h": -0.50728101, "percent_change_24h": 0.9442627, "percent_change_7d": 2.56745615, "percent_change_30d": -13.59976439, "percent_change_60d": -32.04561224, "percent_change_90d": -67.93171718, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3044039.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10428, "name": "Alium Finance", "symbol": "ALM", "slug": "alium-finance", "date_added": "2021-06-15T00:00:00.000Z", "tags": ["bnb-chain", "ftx-bankruptcy-estate"], "max_supply": 250000000, "total_supply": 220002140.6, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7c38870e93a1f959cb6c533eb10bbc3e438aac11"}, "infinite_supply": false, "cmc_rank": 3616, "self_reported_circulating_supply": 220002140, "self_reported_market_cap": 844316.3996581475, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003837764485646128, "volume_24h": 84622.92069631, "volume_change_24h": 5.3692, "percent_change_1h": 0.48730229, "percent_change_24h": -0.0310006, "percent_change_7d": 0.38185875, "percent_change_30d": -19.9894292, "percent_change_60d": -29.01914097, "percent_change_90d": -33.57528525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 959441.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26470, "name": "FitVerse", "symbol": "FIT", "slug": "fitverse", "date_added": "2023-05-31T08:49:45.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1ac025FFEc8c00425B410Bc16aCF10A4F6E06Ff9"}, "infinite_supply": false, "cmc_rank": 3618, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1198274533.9764347, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1982745339764347, "volume_24h": 84411.97805028, "volume_change_24h": -0.6568, "percent_change_1h": -0.33417935, "percent_change_24h": -0.61097314, "percent_change_7d": -1.24805047, "percent_change_30d": -67.65096879, "percent_change_60d": -67.65096879, "percent_change_90d": -67.65096879, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1198274533.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13272, "name": "Credefi", "symbol": "CREDI", "slug": "credefi", "date_added": "2021-10-26T08:23:56.000Z", "tags": ["real-world-assets"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2235e79086dd23135119366da45851c741874e5b"}, "infinite_supply": false, "cmc_rank": 3615, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0034433654105879346, "volume_24h": 84688.70823474, "volume_change_24h": 2.5773, "percent_change_1h": 0.11490536, "percent_change_24h": 2.4467466, "percent_change_7d": -13.61207656, "percent_change_30d": -14.72878156, "percent_change_60d": -60.3524962, "percent_change_90d": 8.34403048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3443365.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19201, "name": "Paribu Net", "symbol": "PRB", "slug": "paribu-net", "date_added": "2022-03-30T09:29:54.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3617, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5042251613012715, "volume_24h": 84572.56594489, "volume_change_24h": -16.5677, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.05162973, "percent_change_30d": -20.90292155, "percent_change_60d": -29.99571746, "percent_change_90d": -30.56991133, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17569, "name": "MoonDAO", "symbol": "MOONEY", "slug": "mooney", "date_added": "2022-01-23T15:31:06.000Z", "tags": [], "max_supply": 2609583580, "total_supply": 2609583580, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395"}, "infinite_supply": false, "cmc_rank": 3620, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007450795203030455, "volume_24h": 83823.33854461, "volume_change_24h": -1.9226, "percent_change_1h": -0.05601712, "percent_change_24h": -9.24885924, "percent_change_7d": -7.88074722, "percent_change_30d": -40.2672084, "percent_change_60d": -45.30842141, "percent_change_90d": -57.06487154, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1944347.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20112, "name": "ASSAPLAY", "symbol": "ASSA", "slug": "assaplay", "date_added": "2022-05-13T06:06:25.000Z", "tags": ["music"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa25d074d5300f9F997a76994840A3266a72f77E4"}, "infinite_supply": false, "cmc_rank": 3619, "self_reported_circulating_supply": 3173480, "self_reported_market_cap": 22183.475946405208, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006990268079964332, "volume_24h": 83978.42426698, "volume_change_24h": -11.8172, "percent_change_1h": -0.0218018, "percent_change_24h": 0.03580107, "percent_change_7d": 0.05478485, "percent_change_30d": -0.3204351, "percent_change_60d": -0.05192286, "percent_change_90d": -0.46110273, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69902680.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26824, "name": "OSL AI", "symbol": "OSL", "slug": "osl-ai", "date_added": "2023-06-08T08:24:54.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x55a9eE0BD79FB0Fc0AC71a35d6F481fB4bdC9A5C"}, "infinite_supply": false, "cmc_rank": 3621, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.248e-21, "volume_24h": 83692.87918477, "volume_change_24h": 61.7553, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -57.51833328, "percent_change_30d": -57.51833328, "percent_change_60d": -57.51833328, "percent_change_90d": -57.51833328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21913, "name": "Pre-retogeum", "symbol": "PRTG", "slug": "pre-retogeum", "date_added": "2022-09-22T07:47:33.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBD04ccc050058a6A422851fA6c0F92BB65EB06ca"}, "infinite_supply": false, "cmc_rank": 3623, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 10208922.22230326, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.020892222230326, "volume_24h": 83194.37413727, "volume_change_24h": 3.641, "percent_change_1h": 0.00680719, "percent_change_24h": 0.21781327, "percent_change_7d": -29.63427348, "percent_change_30d": -81.37350092, "percent_change_60d": -81.18795141, "percent_change_90d": -81.14703046, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10208922.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18531, "name": "Wizardia", "symbol": "WZRD", "slug": "wizardia", "date_added": "2022-03-03T06:08:06.000Z", "tags": ["collectibles-nfts", "gaming", "staking", "solana-ecosystem", "metaverse", "magnus-capital-portfolio", "cross-chain"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4"}, "infinite_supply": false, "cmc_rank": 3624, "self_reported_circulating_supply": 125400808, "self_reported_market_cap": 272675.5502612043, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002174432163636492, "volume_24h": 83167.37039639, "volume_change_24h": 33.4107, "percent_change_1h": 2.07054577, "percent_change_24h": 35.9424273, "percent_change_7d": 27.75079829, "percent_change_30d": -13.73184036, "percent_change_60d": -44.24452958, "percent_change_90d": -47.05433205, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 652329.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19189, "name": "Lend Flare", "symbol": "LFT", "slug": "lend-flare", "date_added": "2022-03-30T06:59:02.000Z", "tags": ["defi", "dapp", "ethereum-ecosystem", "governance"], "max_supply": 3030000000, "total_supply": 1308785588, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB620Be8a1949AA9532e6a3510132864EF9Bc3F82"}, "infinite_supply": false, "cmc_rank": 3622, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007854673047472578, "volume_24h": 83371.30390391, "volume_change_24h": 17.5886, "percent_change_1h": 0.08379417, "percent_change_24h": -1.2966212, "percent_change_7d": -3.24769567, "percent_change_30d": -8.82177224, "percent_change_60d": -19.27802669, "percent_change_90d": -17.10472497, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2379965.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3759, "name": "Jinbi Token", "symbol": "JNB", "slug": "jinbi-token", "date_added": "2019-02-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 12500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x21d5a14e625d767ce6b7a167491c2d18e0785fda"}, "infinite_supply": false, "cmc_rank": 3626, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4051.524003971305, "volume_24h": 82659.82536263, "volume_change_24h": 1.7119, "percent_change_1h": -0.59204294, "percent_change_24h": -0.07883062, "percent_change_7d": -0.79983642, "percent_change_30d": -0.43512862, "percent_change_60d": -0.08051622, "percent_change_90d": -0.30491152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50644050049.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20734, "name": "Moonwell", "symbol": "WELL", "slug": "moonwell-artemis", "date_added": "2022-06-23T15:27:27.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "token_address": "0x511ab53f793683763e5a8829738301368a2411e3"}, "infinite_supply": false, "cmc_rank": 3625, "self_reported_circulating_supply": 318541797, "self_reported_market_cap": 1383833.5780548474, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004344276296196218, "volume_24h": 82900.7612574, "volume_change_24h": 23.9069, "percent_change_1h": -0.14418874, "percent_change_24h": 8.7761479, "percent_change_7d": 8.89493974, "percent_change_30d": -21.14718106, "percent_change_60d": -58.61402376, "percent_change_90d": -51.82727196, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21721381.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20533, "name": "I will poop it NFT", "symbol": "SHIT", "slug": "i-will-poop-it-nft", "date_added": "2022-06-09T16:43:46.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e4a47cAC6A28A62dcC20990ed2cdA9BC659469F"}, "infinite_supply": false, "cmc_rank": 3627, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.560734834320279e-09, "volume_24h": 82621.74273616, "volume_change_24h": -4.6414, "percent_change_1h": 0.05474739, "percent_change_24h": -1.23822621, "percent_change_7d": 4.91538509, "percent_change_30d": -25.84778928, "percent_change_60d": -43.94558772, "percent_change_90d": -48.01021356, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14133, "name": "WAM", "symbol": "WAM", "slug": "wam-app", "date_added": "2021-12-20T21:07:01.000Z", "tags": ["binance-smart-chain", "elrond-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xebbaeff6217d22e7744394061d874015709b8141"}, "infinite_supply": false, "cmc_rank": 3628, "self_reported_circulating_supply": 312185618, "self_reported_market_cap": 582671.441318369, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018664262788632658, "volume_24h": 82604.53679215, "volume_change_24h": 2.8594, "percent_change_1h": -0.60087693, "percent_change_24h": -0.24380825, "percent_change_7d": -8.47588286, "percent_change_30d": -26.74615462, "percent_change_60d": -56.70360217, "percent_change_90d": -60.78795861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1866426.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23286, "name": "Hamachi Finance", "symbol": "HAMI", "slug": "hamachi", "date_added": "2023-01-30T07:10:59.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x02150e97271fdc0d6e3a16d9094a0948266f07dd"}, "infinite_supply": false, "cmc_rank": 3629, "self_reported_circulating_supply": 19923205417, "self_reported_market_cap": 628127.9688290571, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.152745533071151e-05, "volume_24h": 82204.85225939, "volume_change_24h": 1.0055, "percent_change_1h": 0.06774592, "percent_change_24h": 0.7531868, "percent_change_7d": -52.95111716, "percent_change_30d": -78.43079067, "percent_change_60d": -96.58599169, "percent_change_90d": -96.5634218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1576372.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18009, "name": "Shera Tokens", "symbol": "SHR", "slug": "shera-token", "date_added": "2022-02-10T05:41:42.000Z", "tags": [], "max_supply": 2000000000000, "total_supply": 1737314215522, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe2C5fCF777A2B860921116B275951A50e8135EEb"}, "infinite_supply": false, "cmc_rank": 3630, "self_reported_circulating_supply": 872800227696, "self_reported_market_cap": 51315.28039260738, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.879384395678768e-08, "volume_24h": 82167.17114867, "volume_change_24h": 55.1334, "percent_change_1h": 0.00680017, "percent_change_24h": -6.64660761, "percent_change_7d": 31.40859922, "percent_change_30d": -20.98792086, "percent_change_60d": -54.63115331, "percent_change_90d": -61.71321657, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 117587.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6780, "name": "Equilibrium", "symbol": "EQ", "slug": "equilibrium-eq", "date_added": "2020-08-31T00:00:00.000Z", "tags": ["substrate", "polkadot", "okex-blockdream-ventures-portfolio"], "max_supply": null, "total_supply": 12000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3632, "self_reported_circulating_supply": 3416414444.89, "self_reported_market_cap": 844617.3932562681, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002472233409853361, "volume_24h": 81564.42501086, "volume_change_24h": -10.2533, "percent_change_1h": -0.15500788, "percent_change_24h": -5.04803965, "percent_change_7d": -16.28682621, "percent_change_30d": -27.10137969, "percent_change_60d": -72.25869684, "percent_change_90d": -84.89391328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2966680.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24306, "name": "Balancer Reaper Boosted Pool (USDC)", "symbol": "bb-rf-USDC", "slug": "balancer-reaper-boosted-pool-usdc", "date_added": "2022-05-30T12:50:12.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x5bae72b75caab1f260d21bc028c630140607d6e8"}, "infinite_supply": false, "cmc_rank": 3631, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0021981200396215, "volume_24h": 81565.3973573, "volume_change_24h": 140.6195, "percent_change_1h": -0.04451066, "percent_change_24h": 0.01006335, "percent_change_7d": 0.04089859, "percent_change_30d": 0.11564748, "percent_change_60d": 0.18146748, "percent_change_90d": 0.20805467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22309, "name": "Sweeptoken", "symbol": "SWEEP", "slug": "sweeptoken", "date_added": "2022-10-20T09:20:56.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 38468863992316860, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x09c704c1EB9245Af48f058878e72129557a10F04"}, "infinite_supply": false, "cmc_rank": 3634, "self_reported_circulating_supply": 38468863992316860, "self_reported_market_cap": 276761.4806481569, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.194428218713e-12, "volume_24h": 81492.68250809, "volume_change_24h": -2.7163, "percent_change_1h": 0.10572727, "percent_change_24h": 0.30882458, "percent_change_7d": 1.05707356, "percent_change_30d": -59.28747676, "percent_change_60d": -73.15806979, "percent_change_90d": -87.11146421, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 719442.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26920, "name": "BabyAMA", "symbol": "BAMA", "slug": "babyama", "date_added": "2023-06-13T04:52:20.000Z", "tags": ["memes"], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8b025f2dad998c2983cc1bf23d5ebe65124f0fe1"}, "infinite_supply": false, "cmc_rank": 3635, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 382871.467151884, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.65742934303768e-10, "volume_24h": 81462.66509044, "volume_change_24h": 146.2588, "percent_change_1h": -0.27841645, "percent_change_24h": 1.21315522, "percent_change_7d": -0.16534373, "percent_change_30d": -0.16534373, "percent_change_60d": -0.16534373, "percent_change_90d": -0.16534373, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 382871.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8829, "name": "Pig Finance", "symbol": "PIG", "slug": "pig-finance", "date_added": "2021-03-16T00:00:00.000Z", "tags": ["memes", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8850d2c68c632e3b258e612abaa8fada7e6958e5"}, "infinite_supply": false, "cmc_rank": 3636, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3692777405921489e-08, "volume_24h": 81440.86374338, "volume_change_24h": 12.3593, "percent_change_1h": 0.11581144, "percent_change_24h": 6.34672542, "percent_change_7d": 5.4149456, "percent_change_30d": -24.41106835, "percent_change_60d": -34.44195542, "percent_change_90d": -36.53780102, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13692777.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16253, "name": "Tr3zor", "symbol": "TR3", "slug": "tr3zor", "date_added": "2021-12-20T05:07:24.000Z", "tags": [], "max_supply": 347854980, "total_supply": 347854980, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF61BF4d1A948487d61b8fa63808AAC06bda55F98"}, "infinite_supply": false, "cmc_rank": 3637, "self_reported_circulating_supply": 347854980, "self_reported_market_cap": 872568.2125373147, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002508425242430954, "volume_24h": 81222.63794478, "volume_change_24h": 0.0706, "percent_change_1h": -1.61236038, "percent_change_24h": -4.77624358, "percent_change_7d": -11.19222809, "percent_change_30d": -64.84151808, "percent_change_60d": -75.6572716, "percent_change_90d": -62.61847273, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 872568.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17318, "name": "CATCOIN", "symbol": "CATS", "slug": "catcoin-token", "date_added": "2022-01-15T03:36:31.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 987567814357109, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2f0c6e147974BfbF7Da557b88643D74C324053A2"}, "infinite_supply": false, "cmc_rank": 3640, "self_reported_circulating_supply": 987567814357109, "self_reported_market_cap": 664290.80959639, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.72653361054332e-10, "volume_24h": 80361.16266027, "volume_change_24h": -3.2161, "percent_change_1h": 0.11478367, "percent_change_24h": 0.81939917, "percent_change_7d": 5.05427052, "percent_change_30d": -18.78773395, "percent_change_60d": -32.86066119, "percent_change_90d": -45.5398344, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 672653.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15563, "name": "Cornucopias", "symbol": "COPI", "slug": "cornucopias", "date_added": "2021-12-03T23:51:08.000Z", "tags": [], "max_supply": 3840000000, "total_supply": 3840000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfea292e5ea4510881bdb840e3cec63abd43f936f"}, "infinite_supply": false, "cmc_rank": 3638, "self_reported_circulating_supply": 753884139, "self_reported_market_cap": 21317698.3902219, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028277154654691446, "volume_24h": 80952.41024438, "volume_change_24h": 43.2219, "percent_change_1h": 0.14991761, "percent_change_24h": -1.00207259, "percent_change_7d": -3.7254876, "percent_change_30d": -16.36063574, "percent_change_60d": -33.45205917, "percent_change_90d": -21.53867748, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 108584273.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24204, "name": "Optimus AI", "symbol": "OPTIMUS AI", "slug": "optimus-ai-", "date_added": "2023-04-03T20:50:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAd3063FE9dF7355fC6E008c04f8Da6e02B40304E"}, "infinite_supply": false, "cmc_rank": 3633, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 272181.6729049889, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002721816729049889, "volume_24h": 81519.96606753, "volume_change_24h": -1.7919, "percent_change_1h": 0.08373425, "percent_change_24h": 0.29055588, "percent_change_7d": 1.78277865, "percent_change_30d": 2.23817596, "percent_change_60d": 3.00226339, "percent_change_90d": -40.19954793, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 272181.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11746, "name": "Megatech", "symbol": "MGT", "slug": "megatech", "date_added": "2021-09-07T18:20:38.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3639, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017748141670628937, "volume_24h": 80724.69283433, "volume_change_24h": 682.1855, "percent_change_1h": 0.00680017, "percent_change_24h": 1.39243176, "percent_change_7d": -49.53961228, "percent_change_30d": 25.9314381, "percent_change_60d": 24.19963845, "percent_change_90d": 1.22082943, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8874070.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23693, "name": "VINU Network", "symbol": "VNN", "slug": "vinu-network", "date_added": "2023-02-28T14:48:32.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3442FBF264b6D723e01775A710850DcEF6E6847c"}, "infinite_supply": false, "cmc_rank": 3641, "self_reported_circulating_supply": 1905001, "self_reported_market_cap": 134155.17363546378, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07042262635844485, "volume_24h": 80201.12423025, "volume_change_24h": -1.2601, "percent_change_1h": -0.09249736, "percent_change_24h": 1.01109364, "percent_change_7d": -0.89068029, "percent_change_30d": 83.63369731, "percent_change_60d": 116.26703265, "percent_change_90d": 91.20170853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140845252.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25659, "name": "God Coin", "symbol": "GOD", "slug": "god-coin", "date_added": "2023-05-22T13:08:15.000Z", "tags": ["memes"], "max_supply": 777777777777, "total_supply": 777777777777, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c746Edf20762dC201aC40135e0C13e400d23D58"}, "infinite_supply": false, "cmc_rank": 3643, "self_reported_circulating_supply": 777777777777, "self_reported_market_cap": 307536.5944105871, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.954041928140074e-07, "volume_24h": 80081.53584345, "volume_change_24h": 154.853, "percent_change_1h": -8.02724442, "percent_change_24h": 27.48976632, "percent_change_7d": 472.12649653, "percent_change_30d": -72.71310396, "percent_change_60d": -72.71310396, "percent_change_90d": -72.71310396, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 307536.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20262, "name": "Metaland Shares", "symbol": "MLS", "slug": "pikaster", "date_added": "2022-05-24T14:51:37.000Z", "tags": [], "max_supply": 200000000, "total_supply": 35860010, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5F2F6c4C491B690216E0f8Ea753fF49eF4E36ba6"}, "infinite_supply": false, "cmc_rank": 3642, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.39806900354813474, "volume_24h": 80101.08417808, "volume_change_24h": -26.2324, "percent_change_1h": -0.00842015, "percent_change_24h": 2.91493186, "percent_change_7d": 24.88942553, "percent_change_30d": 4.81556945, "percent_change_60d": -21.36039915, "percent_change_90d": -35.88721091, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79613800.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18896, "name": "MetaRare", "symbol": "MTRA", "slug": "metarare", "date_added": "2022-03-17T06:47:29.000Z", "tags": [], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc62def1701309bb76e6b39b6ab8b5fac910a3c87"}, "infinite_supply": false, "cmc_rank": 3645, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2593172180416906, "volume_24h": 79559.05725411, "volume_change_24h": -0.9931, "percent_change_1h": -0.01573388, "percent_change_24h": -0.08059884, "percent_change_7d": -0.10207257, "percent_change_30d": -10.2909413, "percent_change_60d": -91.89061351, "percent_change_90d": 324.28391984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77795165.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16894, "name": "Solcial", "symbol": "SLCL", "slug": "solcial", "date_added": "2022-01-05T14:06:40.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "SLCLww7nc1PD2gQPQdGayHviVVcpMthnqUz2iWKhNQV"}, "infinite_supply": false, "cmc_rank": 3644, "self_reported_circulating_supply": 397413692.37332, "self_reported_market_cap": 2762845.891520244, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006952065176770254, "volume_24h": 79700.90350936, "volume_change_24h": 605.0005, "percent_change_1h": -0.74035343, "percent_change_24h": 4.98537212, "percent_change_7d": -7.25365393, "percent_change_30d": -4.32686605, "percent_change_60d": -68.00816627, "percent_change_90d": -73.86839082, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6952065.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24184, "name": "SEEDx", "symbol": "SEEDX", "slug": "seedx", "date_added": "2023-04-02T18:22:57.000Z", "tags": [], "max_supply": 250000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0cBfDea4F45A486Cc7dB53CB6e37b312A137C605"}, "infinite_supply": false, "cmc_rank": 3646, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 5708143.438316534, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05708143438316534, "volume_24h": 79345.5358336, "volume_change_24h": -65.8912, "percent_change_1h": 110.81595897, "percent_change_24h": 330.12317444, "percent_change_7d": -35.89188864, "percent_change_30d": 3.34549061, "percent_change_60d": 3.56165067, "percent_change_90d": -76.51034579, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14270358.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24724, "name": "PEEPO", "symbol": "PEEPO", "slug": "peepo", "date_added": "2023-04-25T15:30:56.000Z", "tags": [], "max_supply": 68725800000000, "total_supply": 69420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaADA04204e9e1099DaF67cf3D5D137E84E41CF41"}, "infinite_supply": false, "cmc_rank": 3647, "self_reported_circulating_supply": 68725800000000, "self_reported_market_cap": 343783.0203246961, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.002241084493685e-09, "volume_24h": 79269.89815496, "volume_change_24h": -19.502, "percent_change_1h": -0.05614781, "percent_change_24h": -0.72008844, "percent_change_7d": -36.1545692, "percent_change_30d": -81.63434231, "percent_change_60d": -40.84995328, "percent_change_90d": -40.84995328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 343783.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12256, "name": "cheqd", "symbol": "CHEQ", "slug": "cheqd", "date_added": "2021-10-02T08:42:01.000Z", "tags": ["cosmos-ecosystem", "identity", "injective-ecosystem"], "max_supply": 1042163070, "total_supply": 1042163070, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA"}, "infinite_supply": false, "cmc_rank": 3660, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03759339983647011, "volume_24h": 77657.76995103, "volume_change_24h": -17.8856, "percent_change_1h": -0.80600141, "percent_change_24h": -13.83358103, "percent_change_7d": -4.60748589, "percent_change_30d": -36.40401977, "percent_change_60d": -53.63224239, "percent_change_90d": -35.18613956, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39178452.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23130, "name": "Fight Out", "symbol": "FGHT", "slug": "fight-out", "date_added": "2023-04-05T12:29:03.000Z", "tags": ["play-to-earn"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0ffDdF8fd7d63Cf907e433c9293069704D4d40D"}, "infinite_supply": false, "cmc_rank": 3650, "self_reported_circulating_supply": 46292347.51303684, "self_reported_market_cap": 230611.57022782322, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004981634819078433, "volume_24h": 78718.70395834, "volume_change_24h": 14.5728, "percent_change_1h": -0.04371734, "percent_change_24h": -0.75170282, "percent_change_7d": -6.06738645, "percent_change_30d": -36.26063522, "percent_change_60d": -53.90324667, "percent_change_90d": -93.27988602, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49816348.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15489, "name": "Wizarre Scroll", "symbol": "SCRL", "slug": "wizarre", "date_added": "2021-12-02T08:28:44.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x52c1751C89fc913ed274d72e8d56DcE4Ee44A5cf"}, "infinite_supply": false, "cmc_rank": 3648, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00014479500338107016, "volume_24h": 79171.510796, "volume_change_24h": -0.9375, "percent_change_1h": 0.88046353, "percent_change_24h": 0.30734038, "percent_change_7d": -1.80590906, "percent_change_30d": -7.30178153, "percent_change_60d": -32.95608429, "percent_change_90d": 58.10717495, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1447950.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24130, "name": "VNX Swiss Franc", "symbol": "VCHF", "slug": "vnx-swiss-franc", "date_added": "2023-03-28T12:53:31.000Z", "tags": [], "max_supply": 0, "total_supply": 80019, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79d4f0232A66c4c91b89c76362016A1707CFBF4f"}, "infinite_supply": false, "cmc_rank": 3649, "self_reported_circulating_supply": 80019, "self_reported_market_cap": 89278.37018143122, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1157146450396933, "volume_24h": 78786.03629726, "volume_change_24h": -0.2711, "percent_change_1h": -0.24165397, "percent_change_24h": -0.39356699, "percent_change_7d": 0.57591302, "percent_change_30d": 0.58892337, "percent_change_60d": 0.26956262, "percent_change_90d": 2.97743342, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 89278.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18871, "name": "Rainbow Token", "symbol": "RBW", "slug": "rainbowtoken", "date_added": "2022-03-16T19:38:48.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x431cd3c9ac9fc73644bf68bf5691f4b83f9e104f"}, "infinite_supply": false, "cmc_rank": 3651, "self_reported_circulating_supply": 102321596, "self_reported_market_cap": 2519059.78541651, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.024619043133538594, "volume_24h": 78715.76941747, "volume_change_24h": -4.2601, "percent_change_1h": -0.17965433, "percent_change_24h": -0.26384982, "percent_change_7d": -7.34437107, "percent_change_30d": 1.22757243, "percent_change_60d": -20.28106799, "percent_change_90d": -37.11367444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24619043.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17212, "name": "EVE Token", "symbol": "EVE", "slug": "eve-exchange", "date_added": "2022-01-12T19:49:21.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f628641d0ea1ecab9341e58d4982c0018a51c6b"}, "infinite_supply": false, "cmc_rank": 3653, "self_reported_circulating_supply": 39499819, "self_reported_market_cap": 271137.86778876715, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006864281271485501, "volume_24h": 78335.2752188, "volume_change_24h": 1.7915, "percent_change_1h": -0.48605839, "percent_change_24h": 0.07980491, "percent_change_7d": -0.50843875, "percent_change_30d": -1.42805609, "percent_change_60d": -30.16216085, "percent_change_90d": -18.69286283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 686428.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8711, "name": "Pando", "symbol": "PANDO", "slug": "pando", "date_added": "2021-03-08T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x252b9F56359901a0BDE52d0675b1f1130d86F471"}, "infinite_supply": false, "cmc_rank": 3652, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0045956365667743455, "volume_24h": 78616.57109637, "volume_change_24h": -30.6787, "percent_change_1h": -1.31847652, "percent_change_24h": -2.2414517, "percent_change_7d": 7.87090706, "percent_change_30d": -16.26134034, "percent_change_60d": -61.08535337, "percent_change_90d": -43.66128997, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9191273.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24744, "name": "NANA Token", "symbol": "NANA", "slug": "nana-token", "date_added": "2023-04-27T03:03:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HxRELUQfvvjToVbacjr9YECdfQMUqGgPYB68jVDYxkbr"}, "infinite_supply": false, "cmc_rank": 3656, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0030002398682990607, "volume_24h": 78050.34159236, "volume_change_24h": 8.1865, "percent_change_1h": 0.22589111, "percent_change_24h": 6.51833574, "percent_change_7d": 3.52526974, "percent_change_30d": -21.1472136, "percent_change_60d": -56.58154075, "percent_change_90d": -56.58154075, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3000239.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14627, "name": "SonarWatch", "symbol": "SONAR", "slug": "sonarwatch", "date_added": "2021-11-16T10:30:37.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "sonarX4VtVkQemriJeLm6CKeW3GDMyiBnnAEMw1MRAE"}, "infinite_supply": false, "cmc_rank": 3654, "self_reported_circulating_supply": 22000000, "self_reported_market_cap": 107086.89413158894, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004867586096890406, "volume_24h": 78312.49552, "volume_change_24h": 17.1938, "percent_change_1h": 0.00732629, "percent_change_24h": 0.20501887, "percent_change_7d": -12.67057864, "percent_change_30d": -17.73905111, "percent_change_60d": -31.47417591, "percent_change_90d": 1.92263208, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 486758.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24527, "name": "Xrp Classic (new)", "symbol": "XRPC", "slug": "xrp-classic-token-new", "date_added": "2022-12-03T13:32:28.000Z", "tags": [], "max_supply": 666666666, "total_supply": 666666666, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rHTZAic4QVErSS2AMbPJUe3zdUJPgWzXJe"}, "infinite_supply": false, "cmc_rank": 3655, "self_reported_circulating_supply": 666666666, "self_reported_market_cap": 1043058.7951596603, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015645881943040787, "volume_24h": 78194.14974743, "volume_change_24h": 18.0861, "percent_change_1h": -0.86226189, "percent_change_24h": -7.74513302, "percent_change_7d": -9.38273048, "percent_change_30d": -48.97550211, "percent_change_60d": -62.4654599, "percent_change_90d": -63.12835328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1043058.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11036, "name": "Alkimi", "symbol": "$ADS", "slug": "alkimi", "date_added": "2021-07-24T00:00:00.000Z", "tags": [], "max_supply": 250000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3106a0a076BeDAE847652F42ef07FD58589E001f"}, "infinite_supply": false, "cmc_rank": 3662, "self_reported_circulating_supply": 94360245, "self_reported_market_cap": 7007983.733079626, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07426839272280002, "volume_24h": 77393.17224909, "volume_change_24h": -22.7073, "percent_change_1h": 0.07185685, "percent_change_24h": 6.88511535, "percent_change_7d": -7.07359493, "percent_change_30d": -17.85721073, "percent_change_60d": -39.79017926, "percent_change_90d": -47.17662546, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18567098.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22761, "name": "Curve.fi FRAX/USDC", "symbol": "CRVFRAX", "slug": "curve-fi-frax-usdc", "date_added": "2022-11-22T16:34:47.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3175df0976dfa876431c2e9ee6bc45b65d3473cc"}, "infinite_supply": false, "cmc_rank": 3658, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0088780896100635, "volume_24h": 77873.70447196, "volume_change_24h": -57.75, "percent_change_1h": 0.05029331, "percent_change_24h": 2.10400506, "percent_change_7d": 0.17717149, "percent_change_30d": 1.05190131, "percent_change_60d": 2.14364599, "percent_change_90d": 1.84710858, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26175, "name": "Snail BSC", "symbol": "SNAIL", "slug": "snail-bsc", "date_added": "2023-05-29T06:00:35.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9619e38605451ead276dc831c30298a946c2db2c"}, "infinite_supply": false, "cmc_rank": 3659, "self_reported_circulating_supply": 593800000000000, "self_reported_market_cap": 14730.584917114447, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.480731713896e-11, "volume_24h": 77797.03211209, "volume_change_24h": 0, "percent_change_1h": -10.70791275, "percent_change_24h": 50.8820936, "percent_change_7d": 58.22795984, "percent_change_30d": -87.84233255, "percent_change_60d": -87.84233255, "percent_change_90d": -87.84233255, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24807.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23960, "name": "BitcoinVB", "symbol": "BTCVB", "slug": "bitcoinvb", "date_added": "2023-03-16T01:45:04.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 3657, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2431361534305503, "volume_24h": 77991.09926358, "volume_change_24h": 12.2615, "percent_change_1h": -0.01355462, "percent_change_24h": 6.01875201, "percent_change_7d": -3.74368107, "percent_change_30d": -32.19681589, "percent_change_60d": -36.7783707, "percent_change_90d": 128.67838843, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26105859.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19004, "name": "Irena Coin Apps", "symbol": "IRENA", "slug": "irena-green-energy", "date_added": "2022-03-23T09:32:50.000Z", "tags": [], "max_supply": 75728981102, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9eeB6c5ff183E6001c65a12D70026b900AE76781"}, "infinite_supply": false, "cmc_rank": 3665, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.596921398628608e-06, "volume_24h": 77135.72815345, "volume_change_24h": -13.3175, "percent_change_1h": 0.11505986, "percent_change_24h": -3.61881284, "percent_change_7d": -5.24908258, "percent_change_30d": 0.05177851, "percent_change_60d": 12.47426546, "percent_change_90d": 9.25666632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 575307.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19771, "name": "Gaming Stars", "symbol": "GAMES", "slug": "gaming-stars", "date_added": "2022-04-26T05:30:58.000Z", "tags": [], "max_supply": 102000000, "total_supply": 102000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf300e4F1A193Dd047B0C6747aD4E16dedf886297"}, "infinite_supply": false, "cmc_rank": 3663, "self_reported_circulating_supply": 11727339.29, "self_reported_market_cap": 15940475.974130305, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3592576781438295, "volume_24h": 77298.53169588, "volume_change_24h": -13.9902, "percent_change_1h": 0.04359714, "percent_change_24h": -0.08141093, "percent_change_7d": 1.13983938, "percent_change_30d": -4.85748487, "percent_change_60d": -5.77138658, "percent_change_90d": -4.86565704, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 138644283.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16690, "name": "ABEY", "symbol": "ABEY", "slug": "abeychain", "date_added": "2021-12-30T15:39:51.000Z", "tags": [], "max_supply": 1159996027, "total_supply": 1159996027, "infinite_supply": false, "platform": null, "cmc_rank": 3661, "self_reported_circulating_supply": 1149996027, "self_reported_market_cap": 275625188.1782075, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2396749047013947, "volume_24h": 77447.13788387, "volume_change_24h": 31.773, "percent_change_1h": 0.04853924, "percent_change_24h": -0.39405237, "percent_change_7d": -1.4998123, "percent_change_30d": -9.81729073, "percent_change_60d": -23.01285676, "percent_change_90d": -29.1861883, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 278021937.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23929, "name": "Rabbit", "symbol": "RAB", "slug": "rabbit", "date_added": "2023-03-14T09:41:17.000Z", "tags": ["binance-chain", "arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x24Ef78C7092d255Ed14a0281ac1800C359aF3afe"}, "infinite_supply": false, "cmc_rank": 3664, "self_reported_circulating_supply": 64000000, "self_reported_market_cap": 282199.38890729804, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004409365451676531, "volume_24h": 77148.03791181, "volume_change_24h": -5.8892, "percent_change_1h": -1.26109835, "percent_change_24h": 1.20294129, "percent_change_7d": -3.11113667, "percent_change_30d": -43.66890341, "percent_change_60d": -55.03903614, "percent_change_90d": -83.18545352, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 440936.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4915, "name": "UCX", "symbol": "UCX", "slug": "utilies-cryptocurrency-exchange", "date_added": "2019-11-18T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3D3af44cf092a49280e316f09c8f20ecf97BC933"}, "infinite_supply": false, "cmc_rank": 3666, "self_reported_circulating_supply": 43966926, "self_reported_market_cap": 2623041.4220086434, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05965942267623266, "volume_24h": 76889.55466033, "volume_change_24h": 19.9726, "percent_change_1h": 0.06185572, "percent_change_24h": 0.18853727, "percent_change_7d": 1.67578444, "percent_change_30d": -11.68089513, "percent_change_60d": -48.28861169, "percent_change_90d": -5.78657656, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59659422.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21415, "name": "Wrapped WDOGE", "symbol": "WWDOGE", "slug": "wrapped-wdoge", "date_added": "2022-08-16T15:24:22.000Z", "tags": [], "max_supply": null, "total_supply": 26103715.379, "platform": {"id": 74, "name": "Dogecoin", "symbol": "DOGE", "slug": "dogecoin", "token_address": "0xb7ddc6414bf4f5515b52d8bdd69973ae205ff101"}, "infinite_supply": false, "cmc_rank": 3667, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06320005852573721, "volume_24h": 76692.23278355, "volume_change_24h": 87.7398, "percent_change_1h": 0.21760901, "percent_change_24h": 1.08160663, "percent_change_7d": 0.74553039, "percent_change_30d": -13.46840534, "percent_change_60d": -29.09217703, "percent_change_90d": -12.33623186, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1649756.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26446, "name": "Mr Potato Token", "symbol": "$MRPOTATO", "slug": "mr-potato-token", "date_added": "2023-05-31T06:23:47.000Z", "tags": ["memes"], "max_supply": 555555555555555, "total_supply": 555555555555555, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x17Bb9F3572d0C69E017dcd048eC7304EEcC981c8"}, "infinite_supply": false, "cmc_rank": 3668, "self_reported_circulating_supply": 519444444444445, "self_reported_market_cap": 374003.6562799586, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.20007038827727e-10, "volume_24h": 76443.93419632, "volume_change_24h": -63.7857, "percent_change_1h": 5.35112782, "percent_change_24h": 12.13638413, "percent_change_7d": 113.71148833, "percent_change_30d": 244.13427321, "percent_change_60d": 244.13427321, "percent_change_90d": 244.13427321, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 400003.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25486, "name": "ALBINO", "symbol": "ABO", "slug": "albino", "date_added": "2023-05-21T08:15:18.000Z", "tags": [], "max_supply": 99000000, "total_supply": 99000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "https://polygonscan.com/address/0x25d078698fED88aD2db07c923106b7D9625FafB8"}, "infinite_supply": false, "cmc_rank": 3669, "self_reported_circulating_supply": 99000000, "self_reported_market_cap": 54337588.5515703, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5488645308239424, "volume_24h": 76241.50784732, "volume_change_24h": 76.3665, "percent_change_1h": 0.06279408, "percent_change_24h": 0.01419469, "percent_change_7d": -0.26603179, "percent_change_30d": -0.41446443, "percent_change_60d": -0.41446443, "percent_change_90d": -0.41446443, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54337588.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23010, "name": "DEXO", "symbol": "DEXO", "slug": "dexo", "date_added": "2022-12-18T09:54:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 968980000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf9114498b7f38f3337D6295a3a0f3edF8da71326"}, "infinite_supply": false, "cmc_rank": 3670, "self_reported_circulating_supply": 156705069.016, "self_reported_market_cap": 167500.1805754573, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010688880814592864, "volume_24h": 76219.27606894, "volume_change_24h": -0.5488, "percent_change_1h": -2.09957016, "percent_change_24h": -43.03517593, "percent_change_7d": -50.40511731, "percent_change_30d": -70.77909881, "percent_change_60d": -81.3157655, "percent_change_90d": -79.36878695, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1068888.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19423, "name": "Stronger", "symbol": "STRNGR", "slug": "stronger", "date_added": "2022-04-10T18:18:10.000Z", "tags": [], "max_supply": 10000000, "total_supply": 290605, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38"}, "infinite_supply": false, "cmc_rank": 3672, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4171986581243199, "volume_24h": 76211.59135709, "volume_change_24h": 1.951, "percent_change_1h": 0.08369963, "percent_change_24h": 0.92868775, "percent_change_7d": -0.95436859, "percent_change_30d": -16.05891625, "percent_change_60d": -40.04543276, "percent_change_90d": -49.9397378, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14171986.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26945, "name": "Guan Yu", "symbol": "GUAN YU", "slug": "guan-yu-eth", "date_added": "2023-06-13T07:59:29.000Z", "tags": ["memes"], "max_supply": 777777777777, "total_supply": 777777777777, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x903F9381BC949e911cBe10E7Ad05E5E04824d073"}, "infinite_supply": false, "cmc_rank": 3671, "self_reported_circulating_supply": 777777777777, "self_reported_market_cap": 209154.6347641826, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.689131018399323e-07, "volume_24h": 76212.93858638, "volume_change_24h": 88.1102, "percent_change_1h": -4.43244965, "percent_change_24h": 248.46338289, "percent_change_7d": -8.95283719, "percent_change_30d": -8.95283719, "percent_change_60d": -8.95283719, "percent_change_90d": -8.95283719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 209154.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25903, "name": "INRx", "symbol": "INRX", "slug": "inrx", "date_added": "2023-05-25T03:26:46.000Z", "tags": [], "max_supply": 1077186, "total_supply": 1077186, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcd6970d5211efdf2516a4fc73163db7ba812b212"}, "infinite_supply": false, "cmc_rank": 3673, "self_reported_circulating_supply": 1077186, "self_reported_market_cap": 7688.182680817827, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0071372842580741174, "volume_24h": 75508.12580585, "volume_change_24h": -65.409, "percent_change_1h": 201.98931404, "percent_change_24h": -31.13159033, "percent_change_7d": -40.4722461, "percent_change_30d": -43.40032484, "percent_change_60d": -43.40032484, "percent_change_90d": -43.40032484, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7688.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14650, "name": "Andus Chain", "symbol": "DEB", "slug": "andus-chain-daon", "date_added": "2021-11-17T00:03:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3675, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006102315557441961, "volume_24h": 75249.2793565, "volume_change_24h": 64.7052, "percent_change_1h": 0.80191979, "percent_change_24h": 0.62766786, "percent_change_7d": 3.03240981, "percent_change_30d": -29.72423746, "percent_change_60d": -25.0334652, "percent_change_90d": -30.03101025, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6102315.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16034, "name": "The Wasted Lands", "symbol": "WAL", "slug": "the-wasted-lands", "date_added": "2021-12-14T07:51:38.000Z", "tags": ["ethereum-ecosystem", "binance-smart-chain", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd306c124282880858a634e7396383ae58d37c79c"}, "infinite_supply": false, "cmc_rank": 3674, "self_reported_circulating_supply": 23112763, "self_reported_market_cap": 126112.73179798524, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005456410892890012, "volume_24h": 75257.27633508, "volume_change_24h": 112.1682, "percent_change_1h": 0.54384543, "percent_change_24h": 8.3432016, "percent_change_7d": 7.69782611, "percent_change_30d": -53.32118998, "percent_change_60d": -70.6850824, "percent_change_90d": -78.38577843, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 545641.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15187, "name": "H3RO3S", "symbol": "H3RO3S", "slug": "h3ro3s", "date_added": "2021-11-25T18:32:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x480fD103973357266813EcfcE9faABAbF3C4ca3A"}, "infinite_supply": false, "cmc_rank": 3676, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007579206414837596, "volume_24h": 75158.96781889, "volume_change_24h": 137.9253, "percent_change_1h": 2.02577999, "percent_change_24h": -9.84983256, "percent_change_7d": 7.86637314, "percent_change_30d": 16.57425472, "percent_change_60d": -43.52049444, "percent_change_90d": -49.11212259, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 757920.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17374, "name": "Zamzam Token", "symbol": "ZAMZAM", "slug": "zamzam", "date_added": "2022-01-17T05:39:58.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa5e279e14efd60a8f29e5ac3b464e3de0c6bb6b8"}, "infinite_supply": false, "cmc_rank": 3680, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.2936606959265696e-05, "volume_24h": 74376.12323575, "volume_change_24h": -3.684, "percent_change_1h": 2.31093936, "percent_change_24h": -0.813699, "percent_change_7d": -12.9469857, "percent_change_30d": 3.87519794, "percent_change_60d": -52.72120871, "percent_change_90d": -49.80304725, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3293660.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12895, "name": "Lil Floki", "symbol": "LILFLOKI", "slug": "lil-floki", "date_added": "2021-10-19T20:43:11.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 872876050604093, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x471518EFAF6103599C51c05F56503a9c3F170273"}, "infinite_supply": false, "cmc_rank": 3677, "self_reported_circulating_supply": 872876050604093, "self_reported_market_cap": 221139.0938046893, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.5334535602351e-10, "volume_24h": 74727.49945754, "volume_change_24h": 5.5812, "percent_change_1h": 0.12320676, "percent_change_24h": -10.41493383, "percent_change_7d": -26.71127758, "percent_change_30d": -52.2063291, "percent_change_60d": -62.65252327, "percent_change_90d": -64.63487487, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 253345.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20182, "name": "Mobipad", "symbol": "MBP", "slug": "mobipad", "date_added": "2022-05-18T12:38:21.000Z", "tags": ["launchpad"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94"}, "infinite_supply": false, "cmc_rank": 3678, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019512451476949324, "volume_24h": 74715.49621955, "volume_change_24h": -11.4834, "percent_change_1h": 9.64351878, "percent_change_24h": 9.15636182, "percent_change_7d": 3.7198925, "percent_change_30d": 33.03508442, "percent_change_60d": 38.58781949, "percent_change_90d": 12.47840637, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1951245.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7336, "name": "Index Cooperative", "symbol": "INDEX", "slug": "index-cooperative", "date_added": "2020-10-08T00:00:00.000Z", "tags": ["defi", "dao", "governance", "defiance-capital-portfolio"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0954906da0Bf32d5479e25f46056d22f08464cab"}, "infinite_supply": false, "cmc_rank": 3679, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2795160487177413, "volume_24h": 74710.36618784, "volume_change_24h": -61.6476, "percent_change_1h": -1.15358858, "percent_change_24h": -5.33768263, "percent_change_7d": 5.69411507, "percent_change_30d": -14.85228949, "percent_change_60d": -25.75382707, "percent_change_90d": -32.64315407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12795160.49, "tvl": 53080469.10069, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17623, "name": "Lootex", "symbol": "LOOT", "slug": "lootex", "date_added": "2022-01-25T15:06:26.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x721A1B990699eE9D90b6327FaaD0A3E840aE8335"}, "infinite_supply": false, "cmc_rank": 3681, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.059676935733719016, "volume_24h": 74371.08850462, "volume_change_24h": -0.0396, "percent_change_1h": 0.07827553, "percent_change_24h": 1.39203338, "percent_change_7d": 1.12101671, "percent_change_30d": -48.84720177, "percent_change_60d": -80.01617908, "percent_change_90d": -83.01211037, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12364, "name": "Youclout", "symbol": "YCT", "slug": "youclout", "date_added": "2021-10-06T01:06:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x23e3981052d5280c658e5e18d814fa9582bfbc9e"}, "infinite_supply": false, "cmc_rank": 3684, "self_reported_circulating_supply": 16666666, "self_reported_market_cap": 901.8452124987041, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.411071491435084e-05, "volume_24h": 73345.45902528, "volume_change_24h": -4.0846, "percent_change_1h": 0.11327822, "percent_change_24h": 1.3680511, "percent_change_7d": -8.844699, "percent_change_30d": -25.82337958, "percent_change_60d": -37.46388186, "percent_change_90d": -50.23949337, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54110.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24591, "name": "Suzuverse", "symbol": "SGT", "slug": "suzuverse", "date_added": "2023-04-21T10:12:12.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2"}, "infinite_supply": false, "cmc_rank": 3690, "self_reported_circulating_supply": 10060000, "self_reported_market_cap": 13753517.412554607, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.367148848166462, "volume_24h": 72947.1613096, "volume_change_24h": -29.1578, "percent_change_1h": -3.41624592, "percent_change_24h": -1.00173521, "percent_change_7d": -22.37100105, "percent_change_30d": 43.46166179, "percent_change_60d": 67.94578399, "percent_change_90d": 67.94578399, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 341787212.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16476, "name": "Arenum", "symbol": "ARNM", "slug": "arenum", "date_added": "2021-12-27T04:18:40.000Z", "tags": ["gaming", "solana-ecosystem", "solrazr-launchpad", "kommunitas-launchpad"], "max_supply": 99999645, "total_supply": 99999645, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "3Dy8KFyvpUJ8nfRCbvk4HLWjNRRzxiVhTeE9PQF9RARD"}, "infinite_supply": false, "cmc_rank": 3682, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00395158624689158, "volume_24h": 73562.04076349, "volume_change_24h": 81.4298, "percent_change_1h": -0.29594493, "percent_change_24h": 5.94610983, "percent_change_7d": 4.71998435, "percent_change_30d": 3.6904499, "percent_change_60d": -63.9706387, "percent_change_90d": -81.4578953, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 395157.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10508, "name": "Instadapp", "symbol": "INST", "slug": "instadapp", "date_added": "2021-06-19T00:00:00.000Z", "tags": ["defi", "dao", "coinbase-ventures-portfolio"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb"}, "infinite_supply": false, "cmc_rank": 3686, "self_reported_circulating_supply": 17946349, "self_reported_market_cap": 22737997.838941585, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2669985320658583, "volume_24h": 73303.49593694, "volume_change_24h": 1.6201, "percent_change_1h": 0.07407482, "percent_change_24h": 0.73403434, "percent_change_7d": -4.38733935, "percent_change_30d": -8.77409637, "percent_change_60d": -23.268716, "percent_change_90d": -10.58185015, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 126699853.21, "tvl": 1952458128.4895, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20964, "name": "Law Blocks", "symbol": "LBT", "slug": "law-blocks", "date_added": "2022-07-12T13:21:06.000Z", "tags": ["xdc-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 2634, "name": "XDC Network", "symbol": "XDC", "slug": "xinfin", "token_address": "xdc05940b2df33d6371201e7ae099ced4c363855dfe"}, "infinite_supply": false, "cmc_rank": 3683, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09586738239315327, "volume_24h": 73451.06770555, "volume_change_24h": -1.4372, "percent_change_1h": 0.0689537, "percent_change_24h": 0.14185998, "percent_change_7d": 0.28759366, "percent_change_30d": 0.64814277, "percent_change_60d": 0.40917114, "percent_change_90d": -32.82438299, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 95867382.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9131, "name": "Alchemist", "symbol": "MIST", "slug": "alchemist", "date_added": "2021-04-06T00:00:00.000Z", "tags": [], "max_supply": 1051010, "total_supply": 1138093, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88acdd2a6425c3faae4bc9650fd7e27e0bebb7ab"}, "infinite_supply": false, "cmc_rank": 3687, "self_reported_circulating_supply": 1138093, "self_reported_market_cap": 1442653.3633275796, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2676058664165226, "volume_24h": 73247.30330832, "volume_change_24h": 1.9686, "percent_change_1h": 0.08375845, "percent_change_24h": 0.36873629, "percent_change_7d": -2.28856587, "percent_change_30d": -8.32736276, "percent_change_60d": -21.65879442, "percent_change_90d": -21.74860423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1332266.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26929, "name": "UFO Coin", "symbol": "UFO", "slug": "ufo-coin-erc", "date_added": "2023-06-13T07:02:53.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94d8C417b93838d18856408aEB18BE5713A55C2D"}, "infinite_supply": false, "cmc_rank": 3688, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 68295.23123979315, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.829523123979315e-05, "volume_24h": 73091.15056612, "volume_change_24h": 1127.878, "percent_change_1h": 17.32199769, "percent_change_24h": 118.91845595, "percent_change_7d": -57.92965632, "percent_change_30d": -57.92965632, "percent_change_60d": -57.92965632, "percent_change_90d": -57.92965632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68295.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19108, "name": "Materium", "symbol": "MTRM", "slug": "materium", "date_added": "2022-03-28T03:28:19.000Z", "tags": [], "max_supply": 5960389, "total_supply": 5960389, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcd17fa52528f37facb3028688e62ec82d9417581"}, "infinite_supply": false, "cmc_rank": 3692, "self_reported_circulating_supply": 7173154, "self_reported_market_cap": 954051.645864234, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13300308983527107, "volume_24h": 72897.99553466, "volume_change_24h": -19.1271, "percent_change_1h": 0.77788256, "percent_change_24h": 6.52071345, "percent_change_7d": 16.06125907, "percent_change_30d": -1.8439256, "percent_change_60d": -18.45333463, "percent_change_90d": -17.24254497, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 792750.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22937, "name": "ZOGI", "symbol": "ZOGI", "slug": "zogi", "date_added": "2022-12-10T01:44:51.000Z", "tags": [], "max_supply": 435000, "total_supply": 435000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7e80e4d7d5725499791CF8b17A4586F1f0672A0C"}, "infinite_supply": false, "cmc_rank": 3689, "self_reported_circulating_supply": 435000, "self_reported_market_cap": 57227.11727920506, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1315565914464484, "volume_24h": 73087.29305116, "volume_change_24h": 2.4123, "percent_change_1h": -3.52608031, "percent_change_24h": -16.68602394, "percent_change_7d": -22.33307926, "percent_change_30d": -25.69511195, "percent_change_60d": -43.47384117, "percent_change_90d": -59.03513839, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57227.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25100, "name": "SuiPad", "symbol": "SUIP", "slug": "suipad", "date_added": "2023-05-11T11:51:21.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5ba5b543843d4a66975ee::SUIP::SUIP"}, "infinite_supply": false, "cmc_rank": 3691, "self_reported_circulating_supply": 20696000, "self_reported_market_cap": 1254108.4938901863, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0605966608953511, "volume_24h": 72943.26805727, "volume_change_24h": -47.8094, "percent_change_1h": -0.01643174, "percent_change_24h": -8.88387266, "percent_change_7d": -12.09690539, "percent_change_30d": -68.10617641, "percent_change_60d": -64.84171757, "percent_change_90d": -64.84171757, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6059666.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10640, "name": "Kawakami", "symbol": "KAWA", "slug": "kawakami-inu", "date_added": "2021-06-25T00:00:00.000Z", "tags": ["collectibles-nfts", "memes"], "max_supply": 999999999999, "total_supply": 999999999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5552E5a89A70cB2eF5AdBbC45a6BE442fE7160Ec"}, "infinite_supply": false, "cmc_rank": 3685, "self_reported_circulating_supply": 986620932355, "self_reported_market_cap": 310305.0752217358, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.1451296546187985e-07, "volume_24h": 73320.08170559, "volume_change_24h": 4.9026, "percent_change_1h": 0.08491694, "percent_change_24h": 3.33283697, "percent_change_7d": 11.27235368, "percent_change_30d": -20.21442342, "percent_change_60d": -64.57380027, "percent_change_90d": -69.52236752, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 314512.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26786, "name": "VoldemortTrumpRobotnik69Pepe", "symbol": "ETHEREUM", "slug": "voldemorttrumprobotnik69pepe", "date_added": "2023-06-08T05:08:32.000Z", "tags": ["memes"], "max_supply": 684628220, "total_supply": 684628220.671, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa120199529228d39cffb62de9dfaddbd4ba9e337"}, "infinite_supply": false, "cmc_rank": 3693, "self_reported_circulating_supply": 684628220.671, "self_reported_market_cap": 443929.5518997951, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006484242666256182, "volume_24h": 72683.59440763, "volume_change_24h": -8.3185, "percent_change_1h": -1.33269644, "percent_change_24h": -4.99265023, "percent_change_7d": -10.86132121, "percent_change_30d": -75.38949743, "percent_change_60d": -75.38949743, "percent_change_90d": -75.38949743, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 443929.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24585, "name": "Fade", "symbol": "FADE", "slug": "fade", "date_added": "2023-04-20T15:22:28.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDB83beCd16164B81b5EEE04A10aE8537D1F327E5"}, "infinite_supply": false, "cmc_rank": 3700, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.651803125850983e-07, "volume_24h": 71488.5168971, "volume_change_24h": 72.6271, "percent_change_1h": 0.08367949, "percent_change_24h": 38.14822945, "percent_change_7d": 51.4855493, "percent_change_30d": -52.2602061, "percent_change_60d": -97.61074458, "percent_change_90d": -97.61074458, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45897.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24841, "name": "Octavus Prime", "symbol": "OCTAVUS", "slug": "octavus-prime", "date_added": "2023-05-01T12:20:19.000Z", "tags": ["generative-ai"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x27348C55a6CA17f0d3cb75049c21A04e08CF6E78"}, "infinite_supply": false, "cmc_rank": 3694, "self_reported_circulating_supply": 790000000, "self_reported_market_cap": 539804.0990887971, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006832963279605027, "volume_24h": 72391.82211725, "volume_change_24h": -26.201, "percent_change_1h": 0.73792915, "percent_change_24h": -1.51488024, "percent_change_7d": 9.24756593, "percent_change_30d": 10.0273979, "percent_change_60d": -36.67551989, "percent_change_90d": -36.67551989, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3416481.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9783, "name": "Roseon", "symbol": "ROSX", "slug": "roseon", "date_added": "2021-05-27T00:00:00.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 185000000, "total_supply": 29966614.497814, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xdc8184ba488e949815d4aafb35b3c56ad03b4179"}, "infinite_supply": false, "cmc_rank": 3695, "self_reported_circulating_supply": 55242365.528095, "self_reported_market_cap": 1244702.9227111961, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022531673124645046, "volume_24h": 72342.78070864, "volume_change_24h": -73.4602, "percent_change_1h": 0.05741446, "percent_change_24h": 3.42364734, "percent_change_7d": -15.3470189, "percent_change_30d": -27.390183, "percent_change_60d": -62.99742876, "percent_change_90d": -73.64771323, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4168359.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11809, "name": "Ref Finance", "symbol": "REF", "slug": "ref-finance", "date_added": "2021-09-10T18:57:53.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 3696, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08233357752675116, "volume_24h": 72105.15096392, "volume_change_24h": -3.0201, "percent_change_1h": 0.61872483, "percent_change_24h": -0.55116242, "percent_change_7d": 6.30551007, "percent_change_30d": -20.39543107, "percent_change_60d": -39.95151104, "percent_change_90d": -36.54824327, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8233357.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4824, "name": "SymVerse", "symbol": "SYM", "slug": "symverse", "date_added": "2019-12-18T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa"}, "infinite_supply": false, "cmc_rank": 3698, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01025892583327622, "volume_24h": 71802.30932206, "volume_change_24h": 3.2047, "percent_change_1h": -0.47819886, "percent_change_24h": 0.21684632, "percent_change_7d": -4.1209685, "percent_change_30d": -7.26599161, "percent_change_60d": -6.1196059, "percent_change_90d": -43.50457974, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10258925.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2305, "name": "NAGA", "symbol": "NGC", "slug": "naga", "date_added": "2017-12-23T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange"], "max_supply": null, "total_supply": 77910266.157691, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131"}, "infinite_supply": false, "cmc_rank": 3699, "self_reported_circulating_supply": 77910266, "self_reported_market_cap": 7261205.8069448415, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09319960230844086, "volume_24h": 71750.95325997, "volume_change_24h": 8.7991, "percent_change_1h": -0.14353266, "percent_change_24h": 16.74859101, "percent_change_7d": -6.69877988, "percent_change_30d": -17.58960751, "percent_change_60d": -25.23355266, "percent_change_90d": 81.83308786, "market_cap": 0, "market_cap_dominance": 0.0007, "fully_diluted_market_cap": 7261205.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19214, "name": "VitaDAO", "symbol": "VITA", "slug": "vitadao", "date_added": "2022-03-30T11:16:17.000Z", "tags": ["dao"], "max_supply": 64298880, "total_supply": 19307808, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321"}, "infinite_supply": false, "cmc_rank": 3697, "self_reported_circulating_supply": 9027244, "self_reported_market_cap": 20113438.225807425, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.228081818305501, "volume_24h": 72054.05581075, "volume_change_24h": -43.5712, "percent_change_1h": -0.24747122, "percent_change_24h": 0.18874522, "percent_change_7d": -2.14239005, "percent_change_30d": 24.80133727, "percent_change_60d": 26.69093386, "percent_change_90d": 59.74997947, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 143263165.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14228, "name": "Babylon Finance", "symbol": "BABL", "slug": "babylon-finance", "date_added": "2021-11-10T06:00:04.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF4Dc48D260C93ad6a96c5Ce563E70CA578987c74"}, "infinite_supply": false, "cmc_rank": 3701, "self_reported_circulating_supply": 428088, "self_reported_market_cap": 3360.138974718037, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007849178147292232, "volume_24h": 71297.31159257, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 16.8694821, "percent_change_30d": -19.10070796, "percent_change_60d": -33.52814003, "percent_change_90d": -28.32642324, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7849.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13643, "name": "ChilliSwap", "symbol": "CHLI", "slug": "chilliswap", "date_added": "2021-11-01T08:33:16.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12b54baA8FFcFd6679CcF1AE618ca3006cFcc2aC"}, "infinite_supply": false, "cmc_rank": 3705, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12318710162374563, "volume_24h": 70649.2291232, "volume_change_24h": 9.9297, "percent_change_1h": 0.25091767, "percent_change_24h": 1.00530979, "percent_change_7d": -1.22508869, "percent_change_30d": -3.93405014, "percent_change_60d": -11.11855306, "percent_change_90d": -13.11118966, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27005, "name": "PEPE Wrestling", "symbol": "PEPEWWE", "slug": "pepe-wrestling", "date_added": "2023-06-16T05:27:36.000Z", "tags": ["memes"], "max_supply": 100000000000000, "total_supply": 50000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf60ac8A4622E5D3342B51F11640ff2b321EFA378"}, "infinite_supply": false, "cmc_rank": 3702, "self_reported_circulating_supply": 46000000000000, "self_reported_market_cap": 260167.98120465782, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.655825678362127e-09, "volume_24h": 70770.10987555, "volume_change_24h": -47.6241, "percent_change_1h": -0.02122517, "percent_change_24h": 4.67141315, "percent_change_7d": 12.56107874, "percent_change_30d": 12.56107874, "percent_change_60d": 12.56107874, "percent_change_90d": 12.56107874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 565582.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25397, "name": "Crypto Emergency", "symbol": "CEM", "slug": "crypto-emergency", "date_added": "2023-05-18T18:49:08.000Z", "tags": [], "max_supply": 187000000, "total_supply": 187000000, "infinite_supply": false, "platform": null, "cmc_rank": 3703, "self_reported_circulating_supply": 187000000, "self_reported_market_cap": 119186369.52269894, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.637360264827267, "volume_24h": 70765.53695939, "volume_change_24h": 20.2113, "percent_change_1h": -0.07142738, "percent_change_24h": -0.16942174, "percent_change_7d": 0.26385, "percent_change_30d": 6.58032241, "percent_change_60d": 7.59000572, "percent_change_90d": 7.59000572, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 119186369.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22496, "name": "Metatoken", "symbol": "MTK", "slug": "metatoken", "date_added": "2022-11-01T07:35:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 992176894.88, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar"}, "infinite_supply": false, "cmc_rank": 3704, "self_reported_circulating_supply": 1952821.700137426, "self_reported_market_cap": 8611.042073498149, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004409538296759077, "volume_24h": 70709.84462014, "volume_change_24h": 35.5896, "percent_change_1h": 1.15366715, "percent_change_24h": 5.02256643, "percent_change_7d": -14.7877507, "percent_change_30d": -73.7592583, "percent_change_60d": -69.94236538, "percent_change_90d": -58.52056916, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4409538.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10405, "name": "NftyPlay", "symbol": "POLO", "slug": "nftyplay", "date_added": "2021-06-11T00:00:00.000Z", "tags": [], "max_supply": 1800000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb28a7f8f5328faffdd862985177583c2bb71e016"}, "infinite_supply": false, "cmc_rank": 3707, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00017729259107831263, "volume_24h": 70515.7216638, "volume_change_24h": 16.9971, "percent_change_1h": 0.11595114, "percent_change_24h": 2.99303822, "percent_change_7d": 5.43401838, "percent_change_30d": -18.70240667, "percent_change_60d": -21.52230618, "percent_change_90d": -24.25373726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 319126.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21123, "name": "WATTTON", "symbol": "WATT", "slug": "wattton", "date_added": "2022-07-25T16:25:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe67f943af5eb6051ef56f05979cc30b732717fa6"}, "infinite_supply": false, "cmc_rank": 3706, "self_reported_circulating_supply": 156000000, "self_reported_market_cap": 146624.6475820297, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009399015870642929, "volume_24h": 70522.13931487, "volume_change_24h": -38.9239, "percent_change_1h": -3.68158102, "percent_change_24h": 9.70991831, "percent_change_7d": 4.60937901, "percent_change_30d": -83.12217908, "percent_change_60d": -92.84320647, "percent_change_90d": -97.07626475, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 939901.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25479, "name": "Bad Idea AI", "symbol": "BAD", "slug": "bad-idea-ai", "date_added": "2023-05-21T04:41:05.000Z", "tags": [], "max_supply": 831041059897327, "total_supply": 831041059897327, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x32b86b99441480a7e5bd3a26c124ec2373e3f015"}, "infinite_supply": false, "cmc_rank": 3708, "self_reported_circulating_supply": 831041059897327, "self_reported_market_cap": 4274501.262095677, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.143550022214041e-09, "volume_24h": 70343.42933896, "volume_change_24h": -65.9255, "percent_change_1h": -4.71090873, "percent_change_24h": -7.66826351, "percent_change_7d": 34.70083998, "percent_change_30d": 9.29139389, "percent_change_60d": 9.29139389, "percent_change_90d": 9.29139389, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4274501.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16148, "name": "FreeRossDAO", "symbol": "FREE", "slug": "freerossdao", "date_added": "2021-12-16T09:22:18.000Z", "tags": [], "max_supply": 9287305927, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4cd0c43b0d53bc318cc5342b77eb6f124e47f526"}, "infinite_supply": false, "cmc_rank": 3710, "self_reported_circulating_supply": 7716753607, "self_reported_market_cap": 461902.0568918204, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.985704357241899e-05, "volume_24h": 70089.9106809, "volume_change_24h": 22.2984, "percent_change_1h": 3.8406425, "percent_change_24h": 8.92157045, "percent_change_7d": 2.65671804, "percent_change_30d": -35.89355646, "percent_change_60d": 23.75279348, "percent_change_90d": 22.88090738, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 555910.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20846, "name": "Crypto International", "symbol": "CRI", "slug": "crypto-international", "date_added": "2022-07-01T21:27:42.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 20000000000, "total_supply": 10000020856, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12E951934246186F50146235d541D3bD1D463E4d"}, "infinite_supply": false, "cmc_rank": 3709, "self_reported_circulating_supply": 5993142286, "self_reported_market_cap": 2033565935.6046512, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3393154773506826, "volume_24h": 70144.46375171, "volume_change_24h": -1.682, "percent_change_1h": 0.13497877, "percent_change_24h": -2.55754971, "percent_change_7d": 3.79691831, "percent_change_30d": -1.7221926, "percent_change_60d": 1.64664685, "percent_change_90d": -20.9326409, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6786309547.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10833, "name": "ADAX", "symbol": "ADAX", "slug": "adax", "date_added": "2021-07-11T00:00:00.000Z", "tags": ["cardano-ecosystem", "cardano"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "0c78f619e54a5d00e143f66181a2c500d0c394b38a10e86cd1a23c5f41444158"}, "infinite_supply": false, "cmc_rank": 3712, "self_reported_circulating_supply": 52410000, "self_reported_market_cap": 823561.3251343012, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015713820361272682, "volume_24h": 69780.31310056, "volume_change_24h": -41.7977, "percent_change_1h": -1.10676733, "percent_change_24h": -1.35791798, "percent_change_7d": 56.62318807, "percent_change_30d": 56.93583999, "percent_change_60d": 128.56751943, "percent_change_90d": 119.42837552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1571382.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25554, "name": "ConsciousDao", "symbol": "CVN", "slug": "consciousdao", "date_added": "2023-05-24T16:14:56.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57f5c1a40f1e847e50ebdd29cb3dbfef777d2d3e"}, "infinite_supply": false, "cmc_rank": 3711, "self_reported_circulating_supply": 140000000, "self_reported_market_cap": 1439115737.743473, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 10.279398126739093, "volume_24h": 69987.54073809, "volume_change_24h": 36.4374, "percent_change_1h": -0.12495655, "percent_change_24h": 0.29264139, "percent_change_7d": 0.11713507, "percent_change_30d": 3.41071265, "percent_change_60d": 3.41071265, "percent_change_90d": 3.41071265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2055879625.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21829, "name": "Ten Best Coins", "symbol": "TBC", "slug": "ten-best-coins", "date_added": "2022-09-15T04:59:24.000Z", "tags": [], "max_supply": 25000000, "total_supply": 25000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb"}, "infinite_supply": false, "cmc_rank": 3713, "self_reported_circulating_supply": 3009, "self_reported_market_cap": 8604929.285935035, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2859.7305702675426, "volume_24h": 69715.22886723, "volume_change_24h": -3.667, "percent_change_1h": 0.07013061, "percent_change_24h": 0.50150448, "percent_change_7d": 1.75888104, "percent_change_30d": -1.15298956, "percent_change_60d": -9.62822563, "percent_change_90d": -4.22883701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71493264256.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26638, "name": "MortyPad", "symbol": "MORTYPAD", "slug": "mortypad", "date_added": "2023-06-05T07:05:25.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xedd63398ef416e612ad7547c1b3773198834687d"}, "infinite_supply": false, "cmc_rank": 3714, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 64384.118876790395, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5304409155623e-10, "volume_24h": 69303.62156515, "volume_change_24h": 419.3348, "percent_change_1h": 0.08380037, "percent_change_24h": 41.04765094, "percent_change_7d": 113.03226157, "percent_change_30d": -76.61250357, "percent_change_60d": -76.61250357, "percent_change_90d": -76.61250357, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64384.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26773, "name": "Daytona Finance", "symbol": "TONI", "slug": "daytona-finance", "date_added": "2023-06-07T12:50:20.000Z", "tags": [], "max_supply": 22805321, "total_supply": 22805321, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0x9f8182ad65c53fd78bd07648a1b3ddcb675c6772"}, "infinite_supply": false, "cmc_rank": 3715, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11667685434493592, "volume_24h": 69165.35500876, "volume_change_24h": -49.405, "percent_change_1h": 3.07779211, "percent_change_24h": -4.64911008, "percent_change_7d": 104.37486475, "percent_change_30d": 73.37437427, "percent_change_60d": 73.37437427, "percent_change_90d": 73.37437427, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2660853.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23949, "name": "Metaworld", "symbol": "MWCC", "slug": "metaworldcc", "date_added": "2023-03-15T13:19:28.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TKzVArL5hdrwnSAghkHhVCXJ4JLmVg6vXt"}, "infinite_supply": false, "cmc_rank": 3730, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 270171711.5157148, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13508585575785742, "volume_24h": 67660.63585794, "volume_change_24h": 0.4833, "percent_change_1h": -1.81018384, "percent_change_24h": -0.85910823, "percent_change_7d": -13.76273191, "percent_change_30d": 36.41651579, "percent_change_60d": 145.88565134, "percent_change_90d": -53.0559563, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 270171711.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26827, "name": "Lisa Simpson", "symbol": "LISA", "slug": "lisa-simpson", "date_added": "2023-06-08T15:40:24.000Z", "tags": [], "max_supply": 4200000000000000000, "total_supply": 4200000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfA002b2dc6d4edB08D9D7480879Fd2695204cb88"}, "infinite_supply": false, "cmc_rank": 3716, "self_reported_circulating_supply": 4200000000000000000, "self_reported_market_cap": 44502.1482738, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0595749589e-14, "volume_24h": 68689.02668511, "volume_change_24h": -20.2378, "percent_change_1h": -26.21000013, "percent_change_24h": -40.91736606, "percent_change_7d": -61.46743733, "percent_change_30d": -87.56282607, "percent_change_60d": -87.56282607, "percent_change_90d": -87.56282607, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44502.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22026, "name": "Bitindi Chain", "symbol": "BNI", "slug": "bitindi-chain", "date_added": "2022-10-02T10:43:23.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "infinite_supply": false, "platform": null, "cmc_rank": 3717, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01034803644597723, "volume_24h": 68558.96728986, "volume_change_24h": 0.1716, "percent_change_1h": 0.11611571, "percent_change_24h": 0.75061529, "percent_change_7d": 2.14405035, "percent_change_30d": -34.42504366, "percent_change_60d": -49.3944081, "percent_change_90d": -62.405755, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 517401.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22657, "name": "Punk Panda Messenger", "symbol": "PPM", "slug": "punk-panda-messenger", "date_added": "2022-11-15T03:18:30.000Z", "tags": [], "max_supply": 275000000, "total_supply": 100515200, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xee246aa7e2ecf136466c6fe4808f395861c6a04e"}, "infinite_supply": false, "cmc_rank": 3718, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028851675676751672, "volume_24h": 68456.24765597, "volume_change_24h": -23.6216, "percent_change_1h": 0.11593396, "percent_change_24h": -2.27993242, "percent_change_7d": 2.06273546, "percent_change_30d": -46.76437951, "percent_change_60d": -61.74211913, "percent_change_90d": -68.20832262, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7934210.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23668, "name": "MASHIDA", "symbol": "MSHD", "slug": "mashida", "date_added": "2023-02-27T04:04:18.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x06ce168ff4ca760768f42c440d4266ba705e2f21"}, "infinite_supply": false, "cmc_rank": 3719, "self_reported_circulating_supply": 137000000, "self_reported_market_cap": 1082905.963208422, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00790442308911257, "volume_24h": 68447.27051234, "volume_change_24h": -15.8464, "percent_change_1h": 0.1113391, "percent_change_24h": 0.05329523, "percent_change_7d": 4.50192379, "percent_change_30d": -20.65219589, "percent_change_60d": -35.3767085, "percent_change_90d": -37.07436658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79044230.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9936, "name": "Elephant Money", "symbol": "ELEPHANT", "slug": "elephant-money", "date_added": "2021-05-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE283D0e3B8c102BAdF5E8166B73E02D96d92F688"}, "infinite_supply": false, "cmc_rank": 3720, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.687049014138188e-07, "volume_24h": 68439.54194632, "volume_change_24h": 32.0714, "percent_change_1h": -0.00783969, "percent_change_24h": 1.16779543, "percent_change_7d": 0.59552545, "percent_change_30d": 8.89364962, "percent_change_60d": 21.09297331, "percent_change_90d": 29.19117533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 168704901.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23027, "name": "Zeniq", "symbol": "ZENIQ", "slug": "zeniq", "date_added": "2022-12-19T14:15:57.000Z", "tags": [], "max_supply": 86000000, "total_supply": 86000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233"}, "infinite_supply": false, "cmc_rank": 3721, "self_reported_circulating_supply": 42000000, "self_reported_market_cap": 1410824.6607575517, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03359106335137028, "volume_24h": 68407.93902747, "volume_change_24h": -25.4686, "percent_change_1h": 0.08386554, "percent_change_24h": 2.88304565, "percent_change_7d": -12.13689366, "percent_change_30d": -18.07591736, "percent_change_60d": -19.56294521, "percent_change_90d": -32.853667, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2888831.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11190, "name": "KittyCake", "symbol": "KCAKE", "slug": "kittycake", "date_added": "2021-08-09T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc22e8114818a918260662375450e19ac73d32852"}, "infinite_supply": false, "cmc_rank": 3727, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 70807.8746377024, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.080787463770241e-07, "volume_24h": 68179.20037161, "volume_change_24h": -1.3942, "percent_change_1h": -0.00273066, "percent_change_24h": 3.84492096, "percent_change_7d": -5.14854845, "percent_change_30d": -21.15199843, "percent_change_60d": -29.90870506, "percent_change_90d": -28.75538837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70807.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21953, "name": "Cloak", "symbol": "CLOAK", "slug": "cloak", "date_added": "2022-09-27T07:50:33.000Z", "tags": [], "max_supply": 69000000, "total_supply": 69000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8077398ff2c530f129a6dd8d7f1e8840312440cd"}, "infinite_supply": false, "cmc_rank": 3724, "self_reported_circulating_supply": 69000000, "self_reported_market_cap": 224568.789570042, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003254620138696261, "volume_24h": 68283.92825365, "volume_change_24h": 0.0936, "percent_change_1h": 0.11486937, "percent_change_24h": 0.24135359, "percent_change_7d": 2.85869234, "percent_change_30d": -31.02953941, "percent_change_60d": -54.70247141, "percent_change_90d": -62.20407466, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 224568.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20446, "name": "Menzy", "symbol": "MNZ", "slug": "menzy", "date_added": "2022-06-03T19:30:08.000Z", "tags": ["poolz-finance-portfolio", "move-to-earn"], "max_supply": 2000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x861f1E1397daD68289e8f6a09a2ebb567f1B895C"}, "infinite_supply": false, "cmc_rank": 3722, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00038290595889269865, "volume_24h": 68406.02663244, "volume_change_24h": -10.9923, "percent_change_1h": -0.01172203, "percent_change_24h": -0.23860167, "percent_change_7d": -6.47525426, "percent_change_30d": -9.64427563, "percent_change_60d": -12.74836079, "percent_change_90d": -35.30985677, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 765811.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15588, "name": "PathDAO", "symbol": "PATH", "slug": "pathdao", "date_added": "2021-12-05T04:18:04.000Z", "tags": ["gaming", "play-to-earn", "gaming-guild"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2a2550e0a75acec6d811ae3930732f7f3ad67588"}, "infinite_supply": false, "cmc_rank": 3726, "self_reported_circulating_supply": 350927179.74327785, "self_reported_market_cap": 1811998.2298785187, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005163459357021286, "volume_24h": 68194.20545891, "volume_change_24h": 8.9792, "percent_change_1h": -0.08993691, "percent_change_24h": 0.52763407, "percent_change_7d": -8.42203006, "percent_change_30d": -19.35646, "percent_change_60d": -39.57615947, "percent_change_90d": -40.28718194, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5163459.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20850, "name": "Trivians", "symbol": "TRIVIA", "slug": "trivians", "date_added": "2022-07-02T23:08:45.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05"}, "infinite_supply": false, "cmc_rank": 3725, "self_reported_circulating_supply": 114767397, "self_reported_market_cap": 105108.54069699738, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009158397196809943, "volume_24h": 68196.29656746, "volume_change_24h": -17.0243, "percent_change_1h": 0.09325318, "percent_change_24h": -1.3315038, "percent_change_7d": -0.88744047, "percent_change_30d": -46.09647921, "percent_change_60d": -60.88749288, "percent_change_90d": -71.48454175, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 915839.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21400, "name": "Little Rabbit (V2)", "symbol": "LTRBT", "slug": "little-rabbit-v2", "date_added": "2021-05-25T00:00:00.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 362116852120126, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05"}, "infinite_supply": false, "cmc_rank": 3729, "self_reported_circulating_supply": 362116852120126, "self_reported_market_cap": 397396.5620944205, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.097426313544201e-09, "volume_24h": 67712.33254408, "volume_change_24h": 3.9141, "percent_change_1h": 0.18309962, "percent_change_24h": -6.91995684, "percent_change_7d": -4.80354593, "percent_change_30d": -39.82246945, "percent_change_60d": -63.84742695, "percent_change_90d": -63.64689121, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1097426.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12040, "name": "Buff Doge Coin", "symbol": "DOGECOIN", "slug": "buff-doge-coin", "date_added": "2021-09-21T19:07:27.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 1000000000000000, "total_supply": 999336596895389, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x23125108bc4c63E4677b2E253Fa498cCb4B3298b"}, "infinite_supply": false, "cmc_rank": 3723, "self_reported_circulating_supply": 990050686589432, "self_reported_market_cap": 1248677.0137406576, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.261225339928961e-09, "volume_24h": 68339.26587405, "volume_change_24h": 0.9933, "percent_change_1h": 0.12312895, "percent_change_24h": 0.09831394, "percent_change_7d": 7.18317786, "percent_change_30d": -8.5992048, "percent_change_60d": -38.97086101, "percent_change_90d": -25.7412583, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1261225.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19100, "name": "NeoFi", "symbol": "NEOFI", "slug": "neofi", "date_added": "2022-03-28T02:40:34.000Z", "tags": [], "max_supply": null, "total_supply": 350000000, "infinite_supply": false, "platform": null, "cmc_rank": 3728, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008691089994428547, "volume_24h": 67842.28628071, "volume_change_24h": 25.2704, "percent_change_1h": 0.31841975, "percent_change_24h": 0.02639456, "percent_change_7d": 1.09533083, "percent_change_30d": -15.64837116, "percent_change_60d": -15.91178915, "percent_change_90d": -20.21712741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 304188.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24698, "name": "HyperCycle", "symbol": "HYPC", "slug": "hypercycle", "date_added": "2023-05-08T18:26:48.000Z", "tags": [], "max_supply": 2147483640, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4"}, "infinite_supply": false, "cmc_rank": 3731, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3135938281964565, "volume_24h": 67460.44795594, "volume_change_24h": -45.3984, "percent_change_1h": -0.32209344, "percent_change_24h": 6.20923381, "percent_change_7d": -7.64124576, "percent_change_30d": 1.35499776, "percent_change_60d": -7.34109284, "percent_change_90d": -7.34109284, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 673437615.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21807, "name": "ITSBLOC", "symbol": "ITSB", "slug": "itsbloc", "date_added": "2022-09-14T05:04:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x998013798440d44c1dd4c767bdd9580e16e46e28"}, "infinite_supply": false, "cmc_rank": 3732, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002425238171813642, "volume_24h": 67172.59774048, "volume_change_24h": -16.2011, "percent_change_1h": -0.24026132, "percent_change_24h": -6.29635745, "percent_change_7d": 17.38771283, "percent_change_30d": 8.24271694, "percent_change_60d": -7.11659532, "percent_change_90d": -43.09433901, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2425238.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3686, "name": "Conscious Value Network", "symbol": "CVNT", "slug": "content-value-network", "date_added": "2019-01-09T00:00:00.000Z", "tags": ["media", "content-creation"], "max_supply": 200000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3735, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 1804220.7505605184, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3608441501121037, "volume_24h": 66774.63715439, "volume_change_24h": -3.574, "percent_change_1h": -0.21095516, "percent_change_24h": -2.32228027, "percent_change_7d": -6.08964697, "percent_change_30d": -11.21593819, "percent_change_60d": -72.77089153, "percent_change_90d": -74.74114232, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72168830.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23681, "name": "WINR Protocol", "symbol": "WINR", "slug": "winr-protocol", "date_added": "2023-02-27T15:40:58.000Z", "tags": ["arbitrum-ecosytem", "camelot-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xd77b108d4f6cefaa0cae9506a934e825becca46e"}, "infinite_supply": false, "cmc_rank": 3733, "self_reported_circulating_supply": 90000000, "self_reported_market_cap": 2016958.2476837353, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022410647196485948, "volume_24h": 66895.01265264, "volume_change_24h": -20.6817, "percent_change_1h": -0.05594553, "percent_change_24h": -0.36334946, "percent_change_7d": 2.7331448, "percent_change_30d": -51.90245242, "percent_change_60d": -61.44483081, "percent_change_90d": -77.44121545, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22410647.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11870, "name": "Edufex", "symbol": "EDUX", "slug": "edufex", "date_added": "2021-09-13T23:56:01.000Z", "tags": [], "max_supply": 750000000, "total_supply": 750000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2b1b730c997d81db2e792b47d0bc42a64ee6aa55"}, "infinite_supply": false, "cmc_rank": 3734, "self_reported_circulating_supply": 434167389, "self_reported_market_cap": 69537.55137877881, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00016016299966458054, "volume_24h": 66849.83216854, "volume_change_24h": 16.9046, "percent_change_1h": -0.02508515, "percent_change_24h": -0.36179933, "percent_change_7d": 1.71485006, "percent_change_30d": 1.28299157, "percent_change_60d": 4.13194465, "percent_change_90d": 3.93478267, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120122.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24736, "name": "Laelaps", "symbol": "LAELAPS", "slug": "laelaps", "date_added": "2023-04-26T09:20:09.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6C059413686565D5aD6cce6EED7742c42DbC44CA"}, "infinite_supply": false, "cmc_rank": 3737, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 414448.5206558513, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00041444852065585126, "volume_24h": 66551.6894118, "volume_change_24h": 80.0117, "percent_change_1h": 4.8952795, "percent_change_24h": 69.60208961, "percent_change_7d": 154.33026065, "percent_change_30d": 135.69881697, "percent_change_60d": 16.23839094, "percent_change_90d": 16.23839094, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 414448.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20699, "name": "BlueBenx", "symbol": "BENX", "slug": "bluebenx", "date_added": "2022-06-21T15:39:35.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x315bE92AbA5C3AaAf82b0C0C613838342c1416E7"}, "infinite_supply": false, "cmc_rank": 3736, "self_reported_circulating_supply": 10889567.06339, "self_reported_market_cap": 27610.92401927625, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025355391870538493, "volume_24h": 66728.3792216, "volume_change_24h": -7.9408, "percent_change_1h": -24.70902682, "percent_change_24h": -53.84746802, "percent_change_7d": -78.48404093, "percent_change_30d": -80.43416993, "percent_change_60d": -91.52206845, "percent_change_90d": -94.02828581, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 253553.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14586, "name": "ShibElon", "symbol": "SHIBELON", "slug": "shibelon", "date_added": "2021-11-16T05:21:57.000Z", "tags": ["memes", "binance-smart-chain", "doggone-doggerel"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c584CD339bdDE73B7F5210486dd8bbeEE3fDe6d"}, "infinite_supply": false, "cmc_rank": 3739, "self_reported_circulating_supply": 110000000000, "self_reported_market_cap": 25583.321283645742, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.3257564803314313e-07, "volume_24h": 66302.64786128, "volume_change_24h": -1.0652, "percent_change_1h": 1.80123291, "percent_change_24h": -1.96681729, "percent_change_7d": -26.38858163, "percent_change_30d": -51.35125439, "percent_change_60d": -56.73343926, "percent_change_90d": -62.17652215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 232575.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16363, "name": "Minto", "symbol": "BTCMT", "slug": "minto", "date_added": "2021-12-22T03:39:30.000Z", "tags": ["defi", "binance-smart-chain", "heco-ecosystem", "web3", "bnb-chain"], "max_supply": null, "total_supply": 7300000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x410a56541bd912f9b60943fcb344f1e3d6f09567"}, "infinite_supply": false, "cmc_rank": 3738, "self_reported_circulating_supply": 5567858.513680254, "self_reported_market_cap": 3757304.2630172553, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6748203557589586, "volume_24h": 66432.45284934, "volume_change_24h": 2.3681, "percent_change_1h": 0.03892472, "percent_change_24h": 6.50449521, "percent_change_7d": -8.51258992, "percent_change_30d": -13.07596899, "percent_change_60d": -14.17924172, "percent_change_90d": -8.88995535, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4926188.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26556, "name": "Equilibria Finance", "symbol": "EQB", "slug": "equilibria-finance", "date_added": "2023-06-02T07:35:54.000Z", "tags": ["defi", "yield-farming", "arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C"}, "infinite_supply": false, "cmc_rank": 3740, "self_reported_circulating_supply": 3750000, "self_reported_market_cap": 675413.7392350966, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18011033046269243, "volume_24h": 66034.64823578, "volume_change_24h": -54.0666, "percent_change_1h": -0.59668891, "percent_change_24h": 1.58927031, "percent_change_7d": -35.30639576, "percent_change_30d": -42.98019933, "percent_change_60d": -42.98019933, "percent_change_90d": -42.98019933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18011033.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11664, "name": "YAY Games", "symbol": "YAY", "slug": "yay-games", "date_added": "2021-09-06T10:06:45.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x524df384bffb18c0c8f3f43d012011f8f9795579"}, "infinite_supply": false, "cmc_rank": 3741, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007092889448550719, "volume_24h": 65695.11370937, "volume_change_24h": -3.2429, "percent_change_1h": -3.65967334, "percent_change_24h": 3.64443817, "percent_change_7d": 2.06489191, "percent_change_30d": -12.00838744, "percent_change_60d": 13.01002109, "percent_change_90d": -21.9995664, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 709288.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4913, "name": "SOLBIT", "symbol": "SBT", "slug": "solbit", "date_added": "2020-02-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3742, "self_reported_circulating_supply": 14857987, "self_reported_market_cap": 11736.580844559256, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007899172912561611, "volume_24h": 65607.49401587, "volume_change_24h": 12.8672, "percent_change_1h": 1.28893864, "percent_change_24h": -1.22877681, "percent_change_7d": 9.60959619, "percent_change_30d": -34.18988589, "percent_change_60d": -58.45453043, "percent_change_90d": -47.44120312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1579834.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23838, "name": "Meta Masters Guild", "symbol": "MEMAG", "slug": "meta-masters-guild", "date_added": "2023-03-08T13:53:12.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 350000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e39a587691b8c9d4341ce0a960998ed6f537af6"}, "infinite_supply": false, "cmc_rank": 3744, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002743573344128166, "volume_24h": 65364.02708941, "volume_change_24h": 9.0904, "percent_change_1h": 0.08388614, "percent_change_24h": -1.32993065, "percent_change_7d": -9.10133825, "percent_change_30d": -21.36376271, "percent_change_60d": -67.96734758, "percent_change_90d": -74.32929339, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2743573.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10720, "name": "Black Phoenix", "symbol": "BPX", "slug": "black-phoenix", "date_added": "2021-06-30T00:00:00.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TXBcx59eDVndV5upFQnTR2xdvqFd5reXET"}, "infinite_supply": false, "cmc_rank": 3745, "self_reported_circulating_supply": 1490000000, "self_reported_market_cap": 69828.98851563624, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.686509296351426e-05, "volume_24h": 65144.92952919, "volume_change_24h": 23.0259, "percent_change_1h": 0.00680017, "percent_change_24h": 0.51473676, "percent_change_7d": 8.08377096, "percent_change_30d": -27.34769873, "percent_change_60d": -52.05565826, "percent_change_90d": -40.96500334, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 187460.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7396, "name": "r/CryptoCurrency Moons", "symbol": "MOON", "slug": "moon", "date_added": "2020-10-14T00:00:00.000Z", "tags": [], "max_supply": 0, "total_supply": 107887754, "platform": {"id": 139, "name": "Arbitrum Nova", "symbol": "ARBITRUM", "slug": "arbitrum-nova", "token_address": "0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0"}, "infinite_supply": false, "cmc_rank": 3749, "self_reported_circulating_supply": 106776318, "self_reported_market_cap": 10337866.250478359, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09681796904139697, "volume_24h": 64645.54395321, "volume_change_24h": -23.1558, "percent_change_1h": 1.66234845, "percent_change_24h": 5.41039184, "percent_change_7d": 11.17969595, "percent_change_30d": -36.30104845, "percent_change_60d": -48.96145984, "percent_change_90d": -69.98168679, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10445473.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19592, "name": "Cardiocoin", "symbol": "CRDC", "slug": "cardiocoin", "date_added": "2022-04-18T06:57:31.000Z", "tags": [], "max_supply": 12000000000, "total_supply": 12000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF81421fc15300c5a8CCa9aFE12F5CBAd502Fa756"}, "infinite_supply": false, "cmc_rank": 3752, "self_reported_circulating_supply": 1200000000, "self_reported_market_cap": 1518560.9981981732, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012654674984984777, "volume_24h": 64460.36768338, "volume_change_24h": -0.5363, "percent_change_1h": -12.42745015, "percent_change_24h": 12.44199687, "percent_change_7d": 6.75512165, "percent_change_30d": -20.07873489, "percent_change_60d": -55.79933636, "percent_change_90d": -62.9942031, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15185609.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15535, "name": "Flux", "symbol": "FLX", "slug": "flux-dao", "date_added": "2021-12-03T03:28:01.000Z", "tags": ["oracles"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 14803, "name": "Aurora", "symbol": "AURORA", "slug": "aurora-near", "token_address": "0xea62791aa682d455614eaa2a12ba3d9a2fd197af"}, "infinite_supply": false, "cmc_rank": 3746, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 397458.3838915494, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02649722559276996, "volume_24h": 64824.10493934, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -1.40484665, "percent_change_30d": -20.54393063, "percent_change_60d": -1.7587872, "percent_change_90d": -12.0963216, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26497225.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23430, "name": "Stablz", "symbol": "STABLZ", "slug": "stablz", "date_added": "2023-02-07T13:54:56.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa4eb9c64ec359d093eac7b65f51ef933d6e5f7cd"}, "infinite_supply": false, "cmc_rank": 3747, "self_reported_circulating_supply": 27925402, "self_reported_market_cap": 292192.1238229476, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010463309492301941, "volume_24h": 64738.48603855, "volume_change_24h": 4.1494, "percent_change_1h": 0.00292996, "percent_change_24h": -2.82638973, "percent_change_7d": -15.01856515, "percent_change_30d": -48.06429835, "percent_change_60d": -70.66889999, "percent_change_90d": -94.99903867, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1046330.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26904, "name": "ZIZY", "symbol": "ZIZY", "slug": "zizy", "date_added": "2023-06-12T12:56:59.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xAf3CbaeBA9fe7A7d4E7531F1B2553972FD1c4E9c"}, "infinite_supply": false, "cmc_rank": 3748, "self_reported_circulating_supply": 150000000, "self_reported_market_cap": 79240425.99503979, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5282695066335986, "volume_24h": 64698.83465352, "volume_change_24h": 14.7303, "percent_change_1h": -0.01598922, "percent_change_24h": -1.02407449, "percent_change_7d": 20.8647374, "percent_change_30d": 20.8647374, "percent_change_60d": 20.8647374, "percent_change_90d": 20.8647374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79240426, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13886, "name": "Terra World Token", "symbol": "TWD", "slug": "terra-world-token", "date_added": "2021-11-04T08:02:19.000Z", "tags": [], "max_supply": 2500000000, "total_supply": 0, "platform": {"id": 4172, "name": "Terra Classic", "symbol": "LUNC", "slug": "terra-luna", "token_address": "terra19djkaepjjswucys4npd5ltaxgsntl7jf0xz7w6"}, "infinite_supply": false, "cmc_rank": 3750, "self_reported_circulating_supply": 185931478, "self_reported_market_cap": 5975808.541696741, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.032139843161450805, "volume_24h": 64634.6800149, "volume_change_24h": 26.5008, "percent_change_1h": -0.13542869, "percent_change_24h": -0.30518835, "percent_change_7d": -0.57390834, "percent_change_30d": -0.42075898, "percent_change_60d": -1.76190773, "percent_change_90d": -0.29420793, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80349607.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14524, "name": "DeHealth", "symbol": "DHLT", "slug": "dehealth", "date_added": "2021-11-15T09:25:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb148DF3C114B1233b206160A0f2A74999Bb2FBf3"}, "infinite_supply": false, "cmc_rank": 3751, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017438174125958797, "volume_24h": 64602.49919018, "volume_change_24h": 93.6501, "percent_change_1h": -0.27909691, "percent_change_24h": -4.41781821, "percent_change_7d": -2.96330016, "percent_change_30d": -19.94917604, "percent_change_60d": -30.23071534, "percent_change_90d": -50.81472735, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1743817.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22735, "name": "XSwap Treasure", "symbol": "XTT", "slug": "xswap-treasure", "date_added": "2022-11-21T12:01:52.000Z", "tags": ["xdc-ecosystem"], "max_supply": null, "total_supply": 1384338057, "platform": {"id": 2634, "name": "XDC Network", "symbol": "XDC", "slug": "xinfin", "token_address": "xdc17476dc3eda45ad916ceaddea325b240a7fb259d"}, "infinite_supply": false, "cmc_rank": 3753, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009558999119504937, "volume_24h": 64437.37765042, "volume_change_24h": 5.0365, "percent_change_1h": -0.40989483, "percent_change_24h": -3.02175842, "percent_change_7d": -6.46241926, "percent_change_30d": 0.27941465, "percent_change_60d": -28.33981508, "percent_change_90d": -21.21866568, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1323288.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23481, "name": "GlieseCoin", "symbol": "GLC", "slug": "gliesecoin", "date_added": "2023-02-12T18:08:19.000Z", "tags": [], "max_supply": 20500000, "total_supply": 20500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcc780503E290274CFa8Da085528067E259DF58f0"}, "infinite_supply": false, "cmc_rank": 3754, "self_reported_circulating_supply": 4950340, "self_reported_market_cap": 52546.44113575349, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010614713562250975, "volume_24h": 64431.08542465, "volume_change_24h": 3009.0181, "percent_change_1h": 0.11593396, "percent_change_24h": 12.10927456, "percent_change_7d": 18.4192024, "percent_change_30d": -37.11753593, "percent_change_60d": -73.60481213, "percent_change_90d": -71.89045756, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 217601.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20894, "name": "WingRiders Governance Token", "symbol": "WRT", "slug": "wingriders", "date_added": "2022-07-06T14:08:24.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "c0ee29a85b13209423b10447d3c2e6a50641a15c57770e27cb9d507357696e67526964657273"}, "infinite_supply": false, "cmc_rank": 3755, "self_reported_circulating_supply": 39662026.1, "self_reported_market_cap": 3593739.866344273, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09060908429850166, "volume_24h": 64210.83420119, "volume_change_24h": -11.5926, "percent_change_1h": 0.30503586, "percent_change_24h": 0.12127536, "percent_change_7d": -3.58655414, "percent_change_30d": -47.52777388, "percent_change_60d": -49.26863102, "percent_change_90d": -45.43496888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9060908.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12884, "name": "SubDAO", "symbol": "GOV", "slug": "subdao", "date_added": "2021-10-19T09:31:33.000Z", "tags": ["polkadot-ecosystem", "okex-blockdream-ventures-portfolio"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3757, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0037891197574215878, "volume_24h": 63910.25235466, "volume_change_24h": -2.0574, "percent_change_1h": 0.12488622, "percent_change_24h": -1.08892681, "percent_change_7d": -0.39109614, "percent_change_30d": -35.11402284, "percent_change_60d": -65.43610951, "percent_change_90d": -50.51674729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23085, "name": "HoneyWood", "symbol": "CONE", "slug": "honeywood", "date_added": "2023-03-05T12:15:01.000Z", "tags": [], "max_supply": 0, "total_supply": 19204805, "infinite_supply": false, "platform": null, "cmc_rank": 3756, "self_reported_circulating_supply": 1110980, "self_reported_market_cap": 13652.51470560351, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012288713303212937, "volume_24h": 63931.50096921, "volume_change_24h": 9.3236, "percent_change_1h": 0.57967055, "percent_change_24h": 0.59444638, "percent_change_7d": -7.82744186, "percent_change_30d": -69.2627837, "percent_change_60d": -79.93446968, "percent_change_90d": -93.54822298, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 236002.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12562, "name": "Mononoke Inu", "symbol": "Mononoke-Inu", "slug": "mononoke-inu", "date_added": "2021-10-09T14:09:19.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4da08a1bff50be96bded5c7019227164b49c2bfc"}, "infinite_supply": false, "cmc_rank": 3758, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.69819395618e-13, "volume_24h": 63894.95197282, "volume_change_24h": -0.0217, "percent_change_1h": 0.00680019, "percent_change_24h": -5.55330193, "percent_change_7d": -10.63616698, "percent_change_30d": -25.45588556, "percent_change_60d": -70.7887541, "percent_change_90d": 4.21726448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14320, "name": "i Money Crypto", "symbol": "IMC", "slug": "i-money-crypto", "date_added": "2021-11-11T06:13:42.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf0741e995f469d39e4f96c0780f9a8e43f4b978"}, "infinite_supply": false, "cmc_rank": 3759, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7997068550851278e-05, "volume_24h": 63867.55303891, "volume_change_24h": 20.8611, "percent_change_1h": -9.67127726, "percent_change_24h": -22.20550634, "percent_change_7d": -57.61930458, "percent_change_30d": -97.26658941, "percent_change_60d": -98.53979878, "percent_change_90d": -99.50102408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8399.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23079, "name": "CZRED", "symbol": "CZR", "slug": "czred", "date_added": "2022-12-27T03:49:16.000Z", "tags": [], "max_supply": 430200, "total_supply": 430200.87, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5cd0c2c744caf04cda258efc6558a3ed3defe97b"}, "infinite_supply": false, "cmc_rank": 3761, "self_reported_circulating_supply": 427719.5, "self_reported_market_cap": 565113.1405495197, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3212237004614467, "volume_24h": 63788.20528784, "volume_change_24h": -20.6505, "percent_change_1h": 0.04487618, "percent_change_24h": 1.50230169, "percent_change_7d": -2.12536093, "percent_change_30d": 19.57224128, "percent_change_60d": -47.40154255, "percent_change_90d": -69.97522287, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 568390.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24938, "name": "Crown Token", "symbol": "CROWN", "slug": "crown-token", "date_added": "2023-05-05T02:21:30.000Z", "tags": [], "max_supply": 140000000, "total_supply": 140000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF3Bb9F16677F2B86EfD1DFca1c141A99783Fde58"}, "infinite_supply": false, "cmc_rank": 3760, "self_reported_circulating_supply": 3000000, "self_reported_market_cap": 3571419.1149782394, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1904730383260798, "volume_24h": 63817.31758363, "volume_change_24h": -28.7036, "percent_change_1h": 0.0067935, "percent_change_24h": -1.13499129, "percent_change_7d": -4.20194833, "percent_change_30d": -4.55825614, "percent_change_60d": -3.82263991, "percent_change_90d": -3.82263991, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 166666225.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23643, "name": "HeliSwap", "symbol": "HELI", "slug": "heliswap", "date_added": "2023-04-19T15:44:36.000Z", "tags": [], "max_supply": 888888888, "total_supply": 888888888, "platform": {"id": 4642, "name": "Hedera", "symbol": "HBAR", "slug": "hedera", "token_address": "0.0.1937609-eyncv"}, "infinite_supply": false, "cmc_rank": 3762, "self_reported_circulating_supply": 32000000, "self_reported_market_cap": 170350.16338826536, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005323442605883293, "volume_24h": 63777.7472356, "volume_change_24h": 12.7516, "percent_change_1h": 1.18513951, "percent_change_24h": 2.22968373, "percent_change_7d": 2.91283088, "percent_change_30d": -53.9489293, "percent_change_60d": -76.98588226, "percent_change_90d": -75.58351299, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4731948.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18938, "name": "Memeverse", "symbol": "MEME", "slug": "memeverse", "date_added": "2022-03-18T08:42:23.000Z", "tags": [], "max_supply": 12000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE932902b2f8B7d4959A311b16B2672501C42b3F7"}, "infinite_supply": false, "cmc_rank": 3763, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001196874680548892, "volume_24h": 63639.14922901, "volume_change_24h": 9.8326, "percent_change_1h": 3.28571165, "percent_change_24h": 6.23400686, "percent_change_7d": -26.27797033, "percent_change_30d": -67.31275309, "percent_change_60d": 1.27317704, "percent_change_90d": -66.60509293, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14362.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24552, "name": "Bobo", "symbol": "BOBO", "slug": "bobo", "date_added": "2023-04-19T13:03:51.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5888641e3e6cBeA6D84Ba81EDb217bD691d3bE38"}, "infinite_supply": false, "cmc_rank": 3764, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 1163065.3054958817, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.764661164981059e-09, "volume_24h": 63510.09248921, "volume_change_24h": 94.9568, "percent_change_1h": -3.79258887, "percent_change_24h": 24.21672734, "percent_change_7d": 80.10236769, "percent_change_30d": -51.01876713, "percent_change_60d": -58.37165822, "percent_change_90d": -36.14075278, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1163065.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27016, "name": "Gates of Valhalla", "symbol": "GOV", "slug": "gates-of-valhalla", "date_added": "2023-06-16T08:15:03.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0X27A110749D7B355D8FE3971F929EEB09E4621883"}, "infinite_supply": false, "cmc_rank": 3765, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 164929.93396425206, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00016492993396425207, "volume_24h": 63154.45262989, "volume_change_24h": -26.2921, "percent_change_1h": -16.10921412, "percent_change_24h": 52.85842058, "percent_change_7d": 593.50721544, "percent_change_30d": 593.50721544, "percent_change_60d": 593.50721544, "percent_change_90d": 593.50721544, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 164929.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25359, "name": "Pepe Coin", "symbol": "PEPE", "slug": "pepe-coin-bsc2", "date_added": "2023-05-17T19:03:54.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb46584e0efdE3092e04010A13f2eAe62aDb3b9F0"}, "infinite_supply": false, "cmc_rank": 3766, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 192441.6781907579, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.57442958451016e-10, "volume_24h": 63140.27494504, "volume_change_24h": -30.3743, "percent_change_1h": 0.08065923, "percent_change_24h": -1.0845084, "percent_change_7d": 18.56533872, "percent_change_30d": -82.52679948, "percent_change_60d": -10.55845946, "percent_change_90d": -10.55845946, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 192441.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9976, "name": "Freela", "symbol": "FREL", "slug": "freela", "date_added": "2021-05-20T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x29ceddcf0da3c1d8068a7dfbd0fb06c2e438ff70"}, "infinite_supply": false, "cmc_rank": 3777, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015498377233506957, "volume_24h": 61614.68197417, "volume_change_24h": -5.47, "percent_change_1h": -4.90150904, "percent_change_24h": -3.70601717, "percent_change_7d": -3.22443881, "percent_change_30d": -20.54085541, "percent_change_60d": -26.59943135, "percent_change_90d": -21.08033922, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 154983.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12388, "name": "DucatusX", "symbol": "DUCX", "slug": "wrapped-ducatusx", "date_added": "2021-10-06T09:27:50.000Z", "tags": [], "max_supply": 777874205, "total_supply": 777874205, "infinite_supply": false, "platform": null, "cmc_rank": 3768, "self_reported_circulating_supply": 78275413, "self_reported_market_cap": 1094175.707443878, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013978536369317887, "volume_24h": 62926.47496654, "volume_change_24h": 21.8726, "percent_change_1h": -0.20734715, "percent_change_24h": -2.21675133, "percent_change_7d": 2.53781217, "percent_change_30d": 17.93307422, "percent_change_60d": 26.18558114, "percent_change_90d": -92.2389272, "market_cap": 0, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 10873542.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19886, "name": "Fame MMA", "symbol": "FAME", "slug": "fame-mma", "date_added": "2022-05-02T03:50:25.000Z", "tags": [], "max_supply": null, "total_supply": 9909194788.618801, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x28ce223853d123b52c74439b10b43366d73fd3b5"}, "infinite_supply": false, "cmc_rank": 3769, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009273811317941627, "volume_24h": 62874.14480761, "volume_change_24h": 139.1103, "percent_change_1h": 0.11570055, "percent_change_24h": 0.67278101, "percent_change_7d": -7.49481971, "percent_change_30d": -26.30531074, "percent_change_60d": -24.03563874, "percent_change_90d": -48.77236015, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9189600.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25895, "name": "TurboPepe", "symbol": "VROOM", "slug": "turbopepe", "date_added": "2023-05-24T17:44:27.000Z", "tags": [], "max_supply": 420000069000, "total_supply": 420000069000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73d3a884322af11c6a5e35118c8296cbdad68caf"}, "infinite_supply": false, "cmc_rank": 3770, "self_reported_circulating_supply": 420000069000, "self_reported_market_cap": 61440.642253715996, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4628721942832822e-07, "volume_24h": 62822.43046536, "volume_change_24h": -4.4772, "percent_change_1h": 0.08367325, "percent_change_24h": 3.49703686, "percent_change_7d": -19.20981782, "percent_change_30d": -27.59980209, "percent_change_60d": -27.59980209, "percent_change_90d": -27.59980209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61440.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19466, "name": "Bridge Network", "symbol": "BRDG", "slug": "bridge-network", "date_added": "2022-04-11T10:31:12.000Z", "tags": ["binance-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1562c99ad7179b7D1d862fF4E8BfF6CC016a97ee"}, "infinite_supply": false, "cmc_rank": 3767, "self_reported_circulating_supply": 111995613.89, "self_reported_market_cap": 40179.77018372038, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003587619977973798, "volume_24h": 62929.1755188, "volume_change_24h": -18.1179, "percent_change_1h": -0.00906979, "percent_change_24h": -19.91533483, "percent_change_7d": 23.587024, "percent_change_30d": -37.35461229, "percent_change_60d": -84.55680251, "percent_change_90d": -90.01327501, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 179381, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23553, "name": "Zeni", "symbol": "ZENI", "slug": "zeni", "date_added": "2023-02-19T05:24:36.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9c6666d5ff4B53b5eB3bd866664c15d0BFcECaa7"}, "infinite_supply": false, "cmc_rank": 3771, "self_reported_circulating_supply": 9973414667.76, "self_reported_market_cap": 14873339.52374794, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0014912986193011113, "volume_24h": 62161.2845961, "volume_change_24h": 86.2714, "percent_change_1h": -1.043794, "percent_change_24h": 5.92655835, "percent_change_7d": 24.3078239, "percent_change_30d": -47.6662838, "percent_change_60d": -55.69239458, "percent_change_90d": -4.09371539, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14912986.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24768, "name": "Doge Blue", "symbol": "DOGEBLUE", "slug": "doge-blue", "date_added": "2023-04-27T11:12:18.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB38A5CDC7304aD3d53ce280A8DC63b2921D0A72F"}, "infinite_supply": false, "cmc_rank": 3743, "self_reported_circulating_supply": 4824000000000, "self_reported_market_cap": 53626.77546983811, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1116661581641399e-08, "volume_24h": 65438.97965134, "volume_change_24h": 4528.6037, "percent_change_1h": 0.48194177, "percent_change_24h": 16.9839734, "percent_change_7d": 13.58712806, "percent_change_30d": -78.67726432, "percent_change_60d": -92.8145183, "percent_change_90d": -92.8145183, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 111166.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10394, "name": "Kuma Inu", "symbol": "KUMA", "slug": "kuma-inu", "date_added": "2021-06-10T00:00:00.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 1000000000000000, "total_supply": 500000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x48c276e8d03813224bb1e55f953adb6d02fd3e02"}, "infinite_supply": false, "cmc_rank": 3772, "self_reported_circulating_supply": 118750167011962, "self_reported_market_cap": 580998.4038002538, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.892611256215987e-09, "volume_24h": 62046.38794017, "volume_change_24h": 442.3593, "percent_change_1h": 0.08380113, "percent_change_24h": 0.19296089, "percent_change_7d": -2.88936239, "percent_change_30d": -30.07240052, "percent_change_60d": -62.77371121, "percent_change_90d": -67.39696759, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4892611.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12173, "name": "Revuto", "symbol": "REVU", "slug": "revuto", "date_added": "2021-09-27T12:26:36.000Z", "tags": ["cardano-ecosystem"], "max_supply": 280125000, "total_supply": 280125000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6dc4c135864.REVU"}, "infinite_supply": false, "cmc_rank": 3773, "self_reported_circulating_supply": 79868925, "self_reported_market_cap": 1497301.3653873762, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018746982827017845, "volume_24h": 61995.71219757, "volume_change_24h": -0.331, "percent_change_1h": -0.04733868, "percent_change_24h": 2.70667935, "percent_change_7d": 8.04964418, "percent_change_30d": -2.35747832, "percent_change_60d": -28.80921343, "percent_change_90d": -32.4162678, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5251498.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1503, "name": "Jupiter", "symbol": "JUP", "slug": "jupiter", "date_added": "2017-01-12T00:00:00.000Z", "tags": ["platform", "enterprise-solutions", "bnb-chain"], "max_supply": 3000000000, "total_supply": 3000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3774, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 6077290.343334997, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006077290343334997, "volume_24h": 61973.85097036, "volume_change_24h": 1.1499, "percent_change_1h": 2.12438235, "percent_change_24h": 1.58527876, "percent_change_7d": 5.35159104, "percent_change_30d": -20.81706393, "percent_change_60d": -39.61198843, "percent_change_90d": 72.83203681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18231871.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18051, "name": "Konstellation Network", "symbol": "DARC", "slug": "konstellation-network", "date_added": "2022-02-15T07:00:31.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8ebc361536094fd5b4ffb8521e31900614c9f55d"}, "infinite_supply": false, "cmc_rank": 3775, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001134608333827928, "volume_24h": 61830.00371146, "volume_change_24h": -19.6229, "percent_change_1h": 0.08399456, "percent_change_24h": -1.02994388, "percent_change_7d": -1.17478224, "percent_change_30d": -14.21821524, "percent_change_60d": -20.66169928, "percent_change_90d": -31.62465781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1134608.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19598, "name": "ARTL", "symbol": "ARTL", "slug": "artl", "date_added": "2022-04-18T09:28:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3776, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 2789707.9020312526, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.027897079020312524, "volume_24h": 61792.99270006, "volume_change_24h": -2.1838, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -23.64010514, "percent_change_30d": -52.40587073, "percent_change_60d": -52.5084566, "percent_change_90d": -35.28609669, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27897079.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19755, "name": "Burn", "symbol": "BURN", "slug": "burn", "date_added": "2022-04-25T11:44:24.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 200000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa2fe5e51729be71261bcf42854012827bc44c044"}, "infinite_supply": false, "cmc_rank": 3778, "self_reported_circulating_supply": 189524831552, "self_reported_market_cap": 3041338.615436516, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6047177515111325e-05, "volume_24h": 61589.76139983, "volume_change_24h": -9.35, "percent_change_1h": 0.08439597, "percent_change_24h": 0.89418722, "percent_change_7d": -1.61845902, "percent_change_30d": -13.44283079, "percent_change_60d": -32.6235656, "percent_change_90d": -28.02935577, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16047177.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22239, "name": "Wombex Finance", "symbol": "WMX", "slug": "wombex-finance", "date_added": "2022-10-17T09:55:04.000Z", "tags": [], "max_supply": 100000000, "total_supply": 58856414, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa75d9ca2a0a1D547409D82e1B06618EC284A2CeD"}, "infinite_supply": false, "cmc_rank": 3779, "self_reported_circulating_supply": 30450035, "self_reported_market_cap": 1372547.6737712116, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04507540545589559, "volume_24h": 61232.35587799, "volume_change_24h": -9.5978, "percent_change_1h": -0.30085553, "percent_change_24h": -2.61904686, "percent_change_7d": -2.56704108, "percent_change_30d": -29.02941119, "percent_change_60d": -63.20883497, "percent_change_90d": -65.71028156, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4507540.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25422, "name": "PSYOP", "symbol": "PSYOP", "slug": "psyop-eth", "date_added": "2023-05-19T12:21:01.000Z", "tags": ["memes"], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaa07810aE08575921c476Ff088bc949da43e4964"}, "infinite_supply": false, "cmc_rank": 3780, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9530725727192707e-06, "volume_24h": 61111.93402646, "volume_change_24h": 159.5006, "percent_change_1h": 0.08247253, "percent_change_24h": 23.47511126, "percent_change_7d": 6.4669964, "percent_change_30d": -97.34283952, "percent_change_60d": -89.25161126, "percent_change_90d": -89.25161126, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 134762.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14338, "name": "PlayPad", "symbol": "PPAD", "slug": "playpad", "date_added": "2021-11-11T08:40:09.000Z", "tags": ["ethereum-ecosystem", "launchpad", "avalanche-ecosystem", "polygon-ecosystem", "fantom-ecosystem", "arbitrum-ecosytem", "celo-ecosystem", "okexchain-ecosystem", "bnb-chain", "metisdao-ecosystem"], "max_supply": 86729556, "total_supply": 90000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B"}, "infinite_supply": false, "cmc_rank": 3781, "self_reported_circulating_supply": 86729556, "self_reported_market_cap": 136807.15803894325, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001577399497340252, "volume_24h": 61107.17526702, "volume_change_24h": 7.3839, "percent_change_1h": -1.61068103, "percent_change_24h": -2.9230268, "percent_change_7d": -6.0955434, "percent_change_30d": -23.3857557, "percent_change_60d": -47.87514337, "percent_change_90d": -53.824754, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136807.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23499, "name": "AmazeToken", "symbol": "AMT", "slug": "amazewallet", "date_added": "2023-03-23T00:55:18.000Z", "tags": [], "max_supply": 200000000, "total_supply": 10000000, "infinite_supply": false, "platform": null, "cmc_rank": 3782, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.297235938718308, "volume_24h": 60943.47563242, "volume_change_24h": -2.209, "percent_change_1h": 0.00680017, "percent_change_24h": 2.81067878, "percent_change_7d": 37.84285985, "percent_change_30d": 58.59621776, "percent_change_60d": 91.8959781, "percent_change_90d": 264.20686806, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1459447187.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21279, "name": "Scouthub", "symbol": "HUB", "slug": "scouthub", "date_added": "2022-08-06T08:33:58.000Z", "tags": [], "max_supply": 1250000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xee7B7c840de85ad277CdddaEf63b3b29672a3C58"}, "infinite_supply": false, "cmc_rank": 3783, "self_reported_circulating_supply": 26779310.100826, "self_reported_market_cap": 5617.938871263699, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00020978654230119302, "volume_24h": 60825.86088073, "volume_change_24h": 3.6224, "percent_change_1h": 0.11184345, "percent_change_24h": -7.12524054, "percent_change_7d": 24.48438616, "percent_change_30d": -87.28446637, "percent_change_60d": -94.65851844, "percent_change_90d": -97.06243288, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 262233.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26561, "name": "STYLE Protocol", "symbol": "STYLE", "slug": "style-protocol", "date_added": "2023-06-02T04:09:20.000Z", "tags": [], "max_supply": 920000000, "total_supply": 920000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA962fC9d092c1E2dE00Bf600e261cf058B5685b1"}, "infinite_supply": false, "cmc_rank": 3785, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012015125853405532, "volume_24h": 60739.40294001, "volume_change_24h": -9.6484, "percent_change_1h": 0.08565833, "percent_change_24h": 19.21210243, "percent_change_7d": -26.71520449, "percent_change_30d": -78.31619187, "percent_change_60d": -78.31619187, "percent_change_90d": -78.31619187, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1105391.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11392, "name": "Moon Rabbit", "symbol": "AAA", "slug": "moon-rabbit", "date_added": "2021-08-25T08:35:35.000Z", "tags": ["metaverse"], "max_supply": null, "total_supply": 8888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c6bf16c273636523c29db7db04396143770f6a0"}, "infinite_supply": false, "cmc_rank": 3784, "self_reported_circulating_supply": 8888888888, "self_reported_market_cap": 35849.11797790723, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.033025772917866e-06, "volume_24h": 60808.72445296, "volume_change_24h": -11.3354, "percent_change_1h": 1.89347942, "percent_change_24h": -14.85801071, "percent_change_7d": 7.02849463, "percent_change_30d": -44.24312436, "percent_change_60d": -52.72603991, "percent_change_90d": -45.7538036, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35849.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24338, "name": "iTeller", "symbol": "ITLR", "slug": "iteller", "date_added": "2023-04-10T08:45:13.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7646CBf726B39A5417834aeC7FC4D57428111A00"}, "infinite_supply": false, "cmc_rank": 3786, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011389400644835142, "volume_24h": 60580.6855664, "volume_change_24h": 1.832, "percent_change_1h": 0.4466028, "percent_change_24h": -0.12158512, "percent_change_7d": -1.97415025, "percent_change_30d": -23.46007336, "percent_change_60d": -4.55944072, "percent_change_90d": -9.33323837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11389400.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9700, "name": "Microtuber", "symbol": "MCT", "slug": "microtuber", "date_added": "2021-05-11T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6876eba317272fe221c67405c5e8eb3b24535547"}, "infinite_supply": false, "cmc_rank": 3787, "self_reported_circulating_supply": 1093376981, "self_reported_market_cap": 984913.4707511598, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009007995301404282, "volume_24h": 60538.42208511, "volume_change_24h": -1.2796, "percent_change_1h": -0.10615378, "percent_change_24h": 1.76576167, "percent_change_7d": 8.37227933, "percent_change_30d": 9.78709472, "percent_change_60d": 5.30576131, "percent_change_90d": -20.74868879, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9007995.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4114, "name": "Golden Token", "symbol": "GOLD", "slug": "golden-token", "date_added": "2019-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 979582.44755, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34d6a0f5c2f5d0082141fe73d93b9dd00ca7ce11"}, "infinite_supply": false, "cmc_rank": 3788, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007640237329404366, "volume_24h": 60438.84331059, "volume_change_24h": -8.3065, "percent_change_1h": -6.13966464, "percent_change_24h": 3.56123495, "percent_change_7d": 8.8449397, "percent_change_30d": 0.79684616, "percent_change_60d": -0.2607899, "percent_change_90d": 10.47570572, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7484.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10347, "name": "Human", "symbol": "HMT", "slug": "human", "date_added": "2021-06-09T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd1ba9BAC957322D6e8c07a160a3A8dA11A0d2867"}, "infinite_supply": false, "cmc_rank": 3789, "self_reported_circulating_supply": 230553677, "self_reported_market_cap": 9309359.337612463, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.040378273115169026, "volume_24h": 60426.91528734, "volume_change_24h": -3.7726, "percent_change_1h": 0.51657498, "percent_change_24h": -2.26381321, "percent_change_7d": -24.86079125, "percent_change_30d": -9.94901474, "percent_change_60d": -15.27329411, "percent_change_90d": -22.59397003, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40378273.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25683, "name": "Perry", "symbol": "PERRY", "slug": "perry", "date_added": "2023-05-22T15:29:43.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe7222C0620711818C9A0295b8B67EaDf5A539cB8"}, "infinite_supply": false, "cmc_rank": 3790, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 389629.38472121995, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.27689011241e-13, "volume_24h": 59969.72246038, "volume_change_24h": -85.611, "percent_change_1h": 0.07818222, "percent_change_24h": -18.37113605, "percent_change_7d": 92.0097322, "percent_change_30d": 228.1217273, "percent_change_60d": 228.1217273, "percent_change_90d": 228.1217273, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 389629.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22090, "name": "LUSD Chicken Bonds", "symbol": "BLUSD", "slug": "lusd-chicken-bonds", "date_added": "2022-10-06T13:56:28.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB9D7DdDca9a4AC480991865EfEf82E01273F79C3"}, "infinite_supply": false, "cmc_rank": 3791, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1895921142817338, "volume_24h": 59586.22421668, "volume_change_24h": -73.456, "percent_change_1h": -0.01967323, "percent_change_24h": 0.30330284, "percent_change_7d": -1.52469064, "percent_change_30d": 2.10007188, "percent_change_60d": 3.12584634, "percent_change_90d": 2.73273138, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23301, "name": "ArbInu", "symbol": "ARBINU", "slug": "arbinu", "date_added": "2023-01-23T11:29:04.000Z", "tags": ["memes", "doggone-doggerel", "arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xdd8e557c8804d326c72074e987de02a23ae6ef84"}, "infinite_supply": false, "cmc_rank": 3792, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00045695002723708197, "volume_24h": 59561.02704527, "volume_change_24h": 15.5805, "percent_change_1h": 0.05745361, "percent_change_24h": 4.81146544, "percent_change_7d": -2.13356721, "percent_change_30d": -28.97892224, "percent_change_60d": -80.86444175, "percent_change_90d": -93.8499035, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 456950.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7635, "name": "UniWorld", "symbol": "UNW", "slug": "uniworld", "date_added": "2020-11-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3793, "self_reported_circulating_supply": 257735303.06, "self_reported_market_cap": 319489.6597459042, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012396037948729437, "volume_24h": 59405.16918914, "volume_change_24h": 38.9954, "percent_change_1h": 0.00649615, "percent_change_24h": 0.89416028, "percent_change_7d": -0.06107809, "percent_change_30d": -60.34054212, "percent_change_60d": -58.06212803, "percent_change_90d": 95.78218932, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1239603.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20427, "name": "QToken", "symbol": "QTO", "slug": "lobstex-new", "date_added": "2022-06-02T05:19:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea01906843ea8d910658a2c485ffce7c104ab2b6"}, "infinite_supply": false, "cmc_rank": 3794, "self_reported_circulating_supply": 66379045, "self_reported_market_cap": 502125.061668671, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007564511686913709, "volume_24h": 59328.67674189, "volume_change_24h": 219.4072, "percent_change_1h": -7.72215424, "percent_change_24h": 1.43432521, "percent_change_7d": 14.33613084, "percent_change_30d": 4.66837464, "percent_change_60d": -5.40730513, "percent_change_90d": -10.82874853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 756451.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11181, "name": "Saber", "symbol": "SBR", "slug": "saber", "date_added": "2021-08-07T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "dex", "solana-ecosystem"], "max_supply": 10000000000, "total_supply": 98111671.94, "infinite_supply": false, "platform": null, "cmc_rank": 3795, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005717974613369001, "volume_24h": 58838.18070593, "volume_change_24h": -1.7709, "percent_change_1h": 0.77025146, "percent_change_24h": 0.56631011, "percent_change_7d": -4.44866812, "percent_change_30d": -31.45986901, "percent_change_60d": -45.46787515, "percent_change_90d": -42.4290052, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5717974.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22533, "name": "Jito Staked SOL", "symbol": "JITOSOL", "slug": "jito-staked-sol", "date_added": "2022-11-04T08:03:43.000Z", "tags": ["solana-ecosystem", "liquid-staking-derivatives"], "max_supply": null, "total_supply": 6016, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn"}, "infinite_supply": false, "cmc_rank": 3797, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 16.401814797184773, "volume_24h": 58518.23876741, "volume_change_24h": -43.8934, "percent_change_1h": 0.26676103, "percent_change_24h": 0.40556333, "percent_change_7d": -0.70718836, "percent_change_30d": -22.18070748, "percent_change_60d": -31.18672001, "percent_change_90d": -28.00992233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98673.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25162, "name": "NOOT (BRC-20)", "symbol": "NOOT", "slug": "noot-brc-20", "date_added": "2023-05-11T07:01:01.000Z", "tags": ["memes", "bitcoin-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3796, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 526699.1416740968, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005266991416740968, "volume_24h": 58826.75065822, "volume_change_24h": 21.524, "percent_change_1h": -0.42468783, "percent_change_24h": -4.18848583, "percent_change_7d": 7.19556255, "percent_change_30d": -10.19539776, "percent_change_60d": -58.74413285, "percent_change_90d": -58.74413285, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 526699.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19024, "name": "Lost Worlds", "symbol": "LOST", "slug": "lost-worlds", "date_added": "2022-03-24T06:29:15.000Z", "tags": ["collectibles-nfts", "avalanche-ecosystem", "web3"], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x449674b82f05d498e126dd6615a1057a9c088f2c"}, "infinite_supply": false, "cmc_rank": 3800, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02539158659908723, "volume_24h": 57927.11477002, "volume_change_24h": 2.6553, "percent_change_1h": 0.3174675, "percent_change_24h": -0.68542863, "percent_change_7d": -5.0473241, "percent_change_30d": -8.63319971, "percent_change_60d": -48.98913112, "percent_change_90d": -16.25994026, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19684, "name": "CrownSterling", "symbol": "WCSOV", "slug": "crownsterling", "date_added": "2022-04-21T15:49:33.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68e9c0d9aa450254aed2cd102503d4dff6b3c37c"}, "infinite_supply": false, "cmc_rank": 3798, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005693755646244808, "volume_24h": 58060.87255818, "volume_change_24h": 1.5264, "percent_change_1h": 2.233727, "percent_change_24h": 9.29576239, "percent_change_7d": 20.000749, "percent_change_30d": 19.05893933, "percent_change_60d": -23.18285963, "percent_change_90d": 39.07497516, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56937556.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6898, "name": "JackPool.finance", "symbol": "JFI", "slug": "jackpool-finance", "date_added": "2020-09-05T00:00:00.000Z", "tags": [], "max_supply": 14000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TN7zQd2oCCguSQykZ437tZzLEaGJ7EGyha"}, "infinite_supply": false, "cmc_rank": 3799, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 37.542776911450915, "volume_24h": 58043.4627149, "volume_change_24h": 71.5642, "percent_change_1h": 0.09653477, "percent_change_24h": -4.85230534, "percent_change_7d": -2.85314898, "percent_change_30d": -28.34631932, "percent_change_60d": 11.67916722, "percent_change_90d": 4.3757335, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 525598.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25949, "name": "MN Bridge", "symbol": "MNB", "slug": "mn-bridge", "date_added": "2023-05-31T07:59:50.000Z", "tags": [], "max_supply": 880445025, "total_supply": 880445025, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa922a70569a7555518bF4DED5094661a965E23cA"}, "infinite_supply": false, "cmc_rank": 3802, "self_reported_circulating_supply": 129000000, "self_reported_market_cap": 282996.36870261555, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0021937703000202754, "volume_24h": 57794.55847965, "volume_change_24h": -12.5577, "percent_change_1h": 0.05240291, "percent_change_24h": 1.64296114, "percent_change_7d": 1.94176444, "percent_change_30d": -34.46948474, "percent_change_60d": -34.46948474, "percent_change_90d": -34.46948474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1931494.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15476, "name": "LUXY", "symbol": "LUXY", "slug": "luxy", "date_added": "2021-12-02T02:57:26.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xd4945a3d0de9923035521687d4bf18cc9b0c7c2a"}, "infinite_supply": false, "cmc_rank": 3801, "self_reported_circulating_supply": 7000000, "self_reported_market_cap": 90101.6253471406, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012871660763877227, "volume_24h": 57919.48596889, "volume_change_24h": 31.4068, "percent_change_1h": 0.3590478, "percent_change_24h": -0.13071116, "percent_change_7d": 0.50166933, "percent_change_30d": 1.96957032, "percent_change_60d": -15.15314732, "percent_change_90d": -14.64908031, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1287166.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6837, "name": "Nodle", "symbol": "NODL", "slug": "nodleiot", "date_added": "2020-09-01T00:00:00.000Z", "tags": ["iot", "substrate", "polkadot"], "max_supply": null, "total_supply": 8410000000, "infinite_supply": false, "platform": null, "cmc_rank": 3803, "self_reported_circulating_supply": 2673000000, "self_reported_market_cap": 5895108.9016722655, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00220542794675356, "volume_24h": 57750.67900373, "volume_change_24h": -7.1475, "percent_change_1h": 0.67440567, "percent_change_24h": 1.1716851, "percent_change_7d": -1.43866439, "percent_change_30d": -18.73146501, "percent_change_60d": -41.91645514, "percent_change_90d": -45.79791845, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18547649.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20594, "name": "Saltmarble", "symbol": "SML", "slug": "saltmarble", "date_added": "2022-06-14T13:58:38.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1A403E1c96792dFedb8232cF56400Eb72Ab95Acb"}, "infinite_supply": false, "cmc_rank": 3804, "self_reported_circulating_supply": 97200000, "self_reported_market_cap": 169762270.0058002, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7465254115823063, "volume_24h": 57607.09497345, "volume_change_24h": 3.3405, "percent_change_1h": -0.1779557, "percent_change_24h": -2.8907333, "percent_change_7d": 14.32174777, "percent_change_30d": -30.7886397, "percent_change_60d": -2.83324965, "percent_change_90d": -33.17308041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3493050823.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24657, "name": "Baby Pepe", "symbol": "BBPP", "slug": "baby-pepe", "date_added": "2023-04-24T04:22:25.000Z", "tags": ["memes"], "max_supply": 208738576871019, "total_supply": 208738576871019, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5dD0F5dA07E9C63F2d216179311EF8cB68ABb629"}, "infinite_supply": false, "cmc_rank": 3805, "self_reported_circulating_supply": 208738576871019, "self_reported_market_cap": 8322455597147.159, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03987023252673444, "volume_24h": 57471.00039913, "volume_change_24h": 17.258, "percent_change_1h": 0.15130787, "percent_change_24h": 14.75424479, "percent_change_7d": 18063955896.594677, "percent_change_30d": 3531585161.1610346, "percent_change_60d": 2558223603.1393647, "percent_change_90d": 2558223603.1393647, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8322455597147.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19424, "name": "Frax Price Index Share", "symbol": "FPIS", "slug": "frax-price-index-share", "date_added": "2022-04-10T18:20:19.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc2544a32872a91f4a553b404c6950e89de901fdb"}, "infinite_supply": false, "cmc_rank": 3806, "self_reported_circulating_supply": 18734990.84387829, "self_reported_market_cap": 42252255.903947994, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.2552589566785954, "volume_24h": 57383.3434388, "volume_change_24h": -39.4024, "percent_change_1h": 0.07373252, "percent_change_24h": -0.13305363, "percent_change_7d": 1.60493905, "percent_change_30d": -4.87144602, "percent_change_60d": -7.99676182, "percent_change_90d": -3.79313642, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 225525895.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23799, "name": "ROA CORE", "symbol": "ROA", "slug": "roa-core", "date_added": "2023-03-07T10:21:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 964999869.9, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7"}, "infinite_supply": false, "cmc_rank": 3807, "self_reported_circulating_supply": 44713332, "self_reported_market_cap": 34250554.20797573, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7660031734601155, "volume_24h": 57333.01142902, "volume_change_24h": 107.5485, "percent_change_1h": 0.23399041, "percent_change_24h": 1.40907551, "percent_change_7d": -43.32434816, "percent_change_30d": -45.18358197, "percent_change_60d": -65.50024852, "percent_change_90d": -76.29452693, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 766003173.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22334, "name": "Bitcoin Legend", "symbol": "BCL", "slug": "bitcoin-legend", "date_added": "2022-10-21T07:36:19.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 16000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02b84f8B64e6c67aE6C797ff4Ec4efb06Ff19b44"}, "infinite_supply": false, "cmc_rank": 3808, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 22913.091538115943, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001527539435874396, "volume_24h": 57233.12419868, "volume_change_24h": 91.9024, "percent_change_1h": 0.11522007, "percent_change_24h": -2.04950586, "percent_change_7d": -7.59074513, "percent_change_30d": -27.0301733, "percent_change_60d": -48.45894349, "percent_change_90d": -61.37852369, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32078328.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16569, "name": "Elumia Crowns", "symbol": "ELU", "slug": "legends-of-elumia", "date_added": "2021-12-28T15:18:05.000Z", "tags": ["bullperks-launchpad"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6"}, "infinite_supply": false, "cmc_rank": 3809, "self_reported_circulating_supply": 351440733.73, "self_reported_market_cap": 1245306.1922862383, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0035434315739932545, "volume_24h": 57228.55801935, "volume_change_24h": -16.249, "percent_change_1h": -0.49726625, "percent_change_24h": 0.24753002, "percent_change_7d": -17.55345353, "percent_change_30d": -28.70792948, "percent_change_60d": -45.61197961, "percent_change_90d": -54.76315505, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3543431.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23955, "name": "Chat AI", "symbol": "AI", "slug": "chat-ai", "date_added": "2023-03-15T10:19:13.000Z", "tags": ["ai-big-data"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80"}, "infinite_supply": false, "cmc_rank": 3810, "self_reported_circulating_supply": 94200000, "self_reported_market_cap": 161910.15668830648, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017187914722750156, "volume_24h": 57204.18122684, "volume_change_24h": -4.4184, "percent_change_1h": 0.18412409, "percent_change_24h": -7.60510479, "percent_change_7d": -5.9252482, "percent_change_30d": -51.17669657, "percent_change_60d": -57.09970926, "percent_change_90d": -75.12169338, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171879.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15428, "name": "Euro Shiba Inu", "symbol": "EShib", "slug": "euro-shiba-inu", "date_added": "2021-12-01T04:14:46.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 210000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xffaa85705ae216363e4e843b67ff3c238fcf0de2"}, "infinite_supply": false, "cmc_rank": 3811, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.19333463821e-13, "volume_24h": 57121.82450632, "volume_change_24h": -0.6851, "percent_change_1h": -4.13459203, "percent_change_24h": -7.78091, "percent_change_7d": -5.14697507, "percent_change_30d": 4.89341803, "percent_change_60d": -36.37341854, "percent_change_90d": -40.74641487, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 386120.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16397, "name": "Woozoo Music", "symbol": "WZM", "slug": "woozoo-music", "date_added": "2021-12-23T06:17:29.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD15A1A2A3211b58113e45809f05934252E34e2F8"}, "infinite_supply": false, "cmc_rank": 3812, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0027921867383057745, "volume_24h": 56844.07827575, "volume_change_24h": -70.0577, "percent_change_1h": 2.86107234, "percent_change_24h": 1.7728146, "percent_change_7d": -25.59688975, "percent_change_30d": -55.22716858, "percent_change_60d": -83.10958175, "percent_change_90d": -88.28902474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13960933.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16917, "name": "Play It Forward DAO", "symbol": "PIF", "slug": "play-it-forward-dao", "date_added": "2022-01-05T21:03:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb30f5d11b94efbbfdeaa4de38edffceec0be6513"}, "infinite_supply": false, "cmc_rank": 3813, "self_reported_circulating_supply": 42105438, "self_reported_market_cap": 132616.94209717665, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003149639295930769, "volume_24h": 56750.25969802, "volume_change_24h": 4.3139, "percent_change_1h": 0.48458545, "percent_change_24h": -0.258385, "percent_change_7d": -16.21542259, "percent_change_30d": -30.79851886, "percent_change_60d": -38.69939169, "percent_change_90d": -34.76316452, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3149639.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14112, "name": "Aquarius", "symbol": "AQUA", "slug": "aquarius", "date_added": "2021-11-09T02:33:36.000Z", "tags": [], "max_supply": 99999995240, "total_supply": 0, "platform": {"id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA"}, "infinite_supply": false, "cmc_rank": 3814, "self_reported_circulating_supply": 14241156074.449108, "self_reported_market_cap": 5052371.774171082, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003547725864219576, "volume_24h": 56742.44800829, "volume_change_24h": 16.1311, "percent_change_1h": -0.07311292, "percent_change_24h": -0.15721836, "percent_change_7d": -16.52496843, "percent_change_30d": -25.4730497, "percent_change_60d": -34.91630061, "percent_change_90d": -39.53249156, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35477256.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19679, "name": "Ryoma", "symbol": "RYOMA", "slug": "ryoma", "date_added": "2022-04-21T14:01:23.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3815, "self_reported_circulating_supply": 30375600, "self_reported_market_cap": 24996.501526945533, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00082291383633395, "volume_24h": 56713.89254277, "volume_change_24h": 2.935, "percent_change_1h": -9.55428951, "percent_change_24h": -4.83504302, "percent_change_7d": -11.50105283, "percent_change_30d": -39.19366369, "percent_change_60d": -61.06357237, "percent_change_90d": -64.18166751, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1645827.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11497, "name": "Scream", "symbol": "SCREAM", "slug": "scream", "date_added": "2021-08-30T14:42:40.000Z", "tags": ["fantom-ecosystem", "olympus-pro-ecosystem"], "max_supply": null, "total_supply": 2000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475"}, "infinite_supply": false, "cmc_rank": 3816, "self_reported_circulating_supply": 144440, "self_reported_market_cap": 92419.86360148394, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6398495126106615, "volume_24h": 56709.34736082, "volume_change_24h": -2.0335, "percent_change_1h": -0.671478, "percent_change_24h": -2.90153195, "percent_change_7d": 5.63743774, "percent_change_30d": -36.75903589, "percent_change_60d": -66.12831984, "percent_change_90d": -67.29584453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1279699.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11805, "name": "Structure finance", "symbol": "STF", "slug": "structure-finance", "date_added": "2021-09-10T18:23:36.000Z", "tags": ["asset-management", "defi", "derivatives", "chromia-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f4cb968b76931c494ff92ed80ccb169ad641cb1"}, "infinite_supply": false, "cmc_rank": 3817, "self_reported_circulating_supply": 14211829, "self_reported_market_cap": 80912.24262048794, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005693302573545456, "volume_24h": 56683.88271043, "volume_change_24h": -2.0284, "percent_change_1h": -0.00079788, "percent_change_24h": 10.67085927, "percent_change_7d": 18.30112183, "percent_change_30d": 27.59322596, "percent_change_60d": 1.80113222, "percent_change_90d": -2.17570324, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 569330.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17974, "name": "Byepix", "symbol": "EPIX", "slug": "byepix", "date_added": "2022-02-09T07:39:14.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x90E1f81b298f6c180cE6f71a6BDB4ACf41Be8E01"}, "infinite_supply": false, "cmc_rank": 3818, "self_reported_circulating_supply": 3127411, "self_reported_market_cap": 34898.22209500704, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011158821816194623, "volume_24h": 56580.52727004, "volume_change_24h": -7.4043, "percent_change_1h": 0.05204614, "percent_change_24h": -2.34289118, "percent_change_7d": -8.16518574, "percent_change_30d": -33.5392868, "percent_change_60d": -52.65282559, "percent_change_90d": -65.23991025, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11158821.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22550, "name": "FLIGHTCLUPCOIN", "symbol": "FLIGHT", "slug": "flightclupcoin", "date_added": "2022-11-04T16:02:42.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf397680d99a92e4b60637e9f5c71a4def1f6c7b5"}, "infinite_supply": false, "cmc_rank": 3819, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.013692701468166e-06, "volume_24h": 56483.24560216, "volume_change_24h": 31.7889, "percent_change_1h": -0.14711553, "percent_change_24h": -0.00236328, "percent_change_7d": -14.52850574, "percent_change_30d": 72.07583548, "percent_change_60d": 46.26687572, "percent_change_90d": 17.55643173, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 301369270.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18646, "name": "Tiny Coin", "symbol": "TINC", "slug": "tiny-coin", "date_added": "2022-03-08T17:42:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 961413001, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x05ad6e30a855be07afa57e08a4f30d00810a402e"}, "infinite_supply": false, "cmc_rank": 3820, "self_reported_circulating_supply": 92131159, "self_reported_market_cap": 4097417.6683515944, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04447374496126326, "volume_24h": 56342.9461203, "volume_change_24h": -41.8809, "percent_change_1h": 0.15057478, "percent_change_24h": -4.23838216, "percent_change_7d": 30.14021085, "percent_change_30d": 23.84527048, "percent_change_60d": 47.42432397, "percent_change_90d": 46.08826459, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44473744.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8545, "name": "Launchpool", "symbol": "LPOOL", "slug": "launchpool", "date_added": "2021-02-22T00:00:00.000Z", "tags": ["launchpad", "bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6149c26cd2f7b5ccdb32029af817123f6e37df5b"}, "infinite_supply": false, "cmc_rank": 3821, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17445832659969587, "volume_24h": 56290.70151331, "volume_change_24h": 4.5059, "percent_change_1h": 0.82310219, "percent_change_24h": 1.75347937, "percent_change_7d": -5.75472017, "percent_change_30d": -33.28324754, "percent_change_60d": -12.88466495, "percent_change_90d": -6.21181873, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1744583.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24871, "name": "Virtual Trade Token", "symbol": "VTT", "slug": "virtual-trade-token", "date_added": "2023-05-02T11:39:06.000Z", "tags": [], "max_supply": 700000000, "total_supply": 350000000, "infinite_supply": false, "platform": null, "cmc_rank": 3822, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.031688682018342094, "volume_24h": 56110.03598279, "volume_change_24h": 2.2157, "percent_change_1h": 1.5805747, "percent_change_24h": 1.30328591, "percent_change_7d": -0.65747508, "percent_change_30d": -48.94472003, "percent_change_60d": -23.51439564, "percent_change_90d": -23.51439564, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22182077.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5130, "name": "K-Tune", "symbol": "KTT", "slug": "k-tune", "date_added": "2021-02-10T00:00:00.000Z", "tags": ["communications-social-media", "music"], "max_supply": 5647342480, "total_supply": 4637342479, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x14cc8dfaf2258e1b8b2869300dba1b734dc0fe43"}, "infinite_supply": false, "cmc_rank": 3823, "self_reported_circulating_supply": 69146771, "self_reported_market_cap": 297201.73239660484, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0042981288655779, "volume_24h": 56079.89169363, "volume_change_24h": 31.3707, "percent_change_1h": 0, "percent_change_24h": 9.14512922, "percent_change_7d": 49.58417777, "percent_change_30d": 4.05562105, "percent_change_60d": 17.8045885, "percent_change_90d": -28.01195601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24273005.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12965, "name": "Good Games Guild", "symbol": "GGG", "slug": "good-games-guild", "date_added": "2021-10-21T07:43:33.000Z", "tags": ["gaming-guild", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd8047afecb86e44eff3add991b9f063ed4ca716b"}, "infinite_supply": false, "cmc_rank": 3824, "self_reported_circulating_supply": 1292500, "self_reported_market_cap": 47216.10986001497, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03653083935010829, "volume_24h": 55917.82234222, "volume_change_24h": -57.7734, "percent_change_1h": 0.2851728, "percent_change_24h": -12.86021966, "percent_change_7d": 3.87520572, "percent_change_30d": -37.52876496, "percent_change_60d": -67.3080711, "percent_change_90d": -80.98537641, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3653083.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11785, "name": "AvaXlauncher", "symbol": "AVXL", "slug": "avaxlauncher", "date_added": "2021-09-09T09:44:52.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbd29490383edfd560426c3b63d01534408bc2da6"}, "infinite_supply": false, "cmc_rank": 3825, "self_reported_circulating_supply": 350490909, "self_reported_market_cap": 46582.87850729817, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001329075228804242, "volume_24h": 55731.55799023, "volume_change_24h": 11.0307, "percent_change_1h": 0.61439742, "percent_change_24h": 3.97725134, "percent_change_7d": 47.17435636, "percent_change_30d": -9.22628908, "percent_change_60d": -6.97039319, "percent_change_90d": -14.54873463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 265815.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25060, "name": "CRAZY PEPE", "symbol": "CRAZYPEPE", "slug": "crazy-pepe", "date_added": "2023-05-09T12:53:23.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8516F232Dc8B8Ab0b00627961C2D77367beC7FA7"}, "infinite_supply": false, "cmc_rank": 3826, "self_reported_circulating_supply": 93959728513848660, "self_reported_market_cap": 29460.89478227467, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.13548104579e-13, "volume_24h": 55656.93227649, "volume_change_24h": 230900.6299, "percent_change_1h": 0.11593293, "percent_change_24h": 83.01903712, "percent_change_7d": 82.51185597, "percent_change_30d": -5.26810856, "percent_change_60d": -14.79879907, "percent_change_90d": -14.79879907, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31354.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25018, "name": "PUG AI", "symbol": "PUGAI", "slug": "pug-ai", "date_added": "2023-05-07T00:32:53.000Z", "tags": ["memes"], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "PugAiDuaQ5hzicBHAW9qrQQ8qi4B6sh3n7PknKhyjeX"}, "infinite_supply": false, "cmc_rank": 3827, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 20497.357090197278, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.049735709019728e-09, "volume_24h": 55617.42265292, "volume_change_24h": -17.5258, "percent_change_1h": 1.01981852, "percent_change_24h": 5.34053056, "percent_change_7d": 2.06295212, "percent_change_30d": -45.89814285, "percent_change_60d": -83.73108066, "percent_change_90d": -83.73108066, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 204973.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13018, "name": "Paras", "symbol": "PARAS", "slug": "paras", "date_added": "2021-12-20T10:30:00.000Z", "tags": ["near-protocol-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 6535, "name": "NEAR Protocol", "symbol": "NEAR", "slug": "near-protocol", "token_address": "token.paras.near"}, "infinite_supply": false, "cmc_rank": 3829, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014858444238058927, "volume_24h": 55433.97815492, "volume_change_24h": 3.5856, "percent_change_1h": -0.12761757, "percent_change_24h": -0.38073936, "percent_change_7d": 10.04259991, "percent_change_30d": -10.24314851, "percent_change_60d": -21.85244584, "percent_change_90d": -13.98164539, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1485844.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15253, "name": "Infinite Launch", "symbol": "ILA", "slug": "infinite-launch", "date_added": "2021-11-29T02:05:00.000Z", "tags": ["collectibles-nfts", "vbc-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 992536867, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4fbedc7b946e489208ded562e8e5f2bc83b7de42"}, "infinite_supply": false, "cmc_rank": 3828, "self_reported_circulating_supply": 377634246, "self_reported_market_cap": 378904.03950627253, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010033624956415435, "volume_24h": 55530.8250015, "volume_change_24h": 550.468, "percent_change_1h": -0.00862202, "percent_change_24h": 6.42261882, "percent_change_7d": -0.66868602, "percent_change_30d": -21.64244186, "percent_change_60d": -62.48170555, "percent_change_90d": -61.10281953, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1003362.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22629, "name": "Popcoin", "symbol": "POP", "slug": "popcoin", "date_added": "2022-11-10T19:07:25.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x63bc9770Ea9a2F21Df6cc1224D64d8dEc9c61a74"}, "infinite_supply": false, "cmc_rank": 3830, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 23543.8157372291, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.70876314744582e-07, "volume_24h": 55287.87705091, "volume_change_24h": 0.4312, "percent_change_1h": -0.0149816, "percent_change_24h": 3.48707731, "percent_change_7d": 0.42536438, "percent_change_30d": -14.58848227, "percent_change_60d": -42.01125546, "percent_change_90d": -78.77268483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 470876.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12566, "name": "PinkSale", "symbol": "PINKSALE", "slug": "pinksale", "date_added": "2021-10-09T18:50:31.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x602bA546A7B06e0FC7f58fD27EB6996eCC824689"}, "infinite_supply": false, "cmc_rank": 3832, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 152.5909244873391, "volume_24h": 55214.83014246, "volume_change_24h": -24.064, "percent_change_1h": 0.11543801, "percent_change_24h": 0.34486107, "percent_change_7d": 2.80787499, "percent_change_30d": -15.23712158, "percent_change_60d": -18.57715326, "percent_change_90d": -20.70158294, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25097, "name": "BIBI", "symbol": "BIBI", "slug": "bibi", "date_added": "2023-05-08T22:24:10.000Z", "tags": ["memes"], "max_supply": 4206900000000000, "total_supply": 4206900000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFE8bF5B8F5e4eb5f9BC2be16303f7dAB8CF56aA8"}, "infinite_supply": false, "cmc_rank": 3831, "self_reported_circulating_supply": 4206900000000000, "self_reported_market_cap": 1927486.5397070446, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.58172654379007e-10, "volume_24h": 55260.03184264, "volume_change_24h": -27.8084, "percent_change_1h": 1.27378799, "percent_change_24h": -1.72956145, "percent_change_7d": -14.72491836, "percent_change_30d": -34.21597621, "percent_change_60d": 25.9003875, "percent_change_90d": 25.9003875, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1927486.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12692, "name": "Poken", "symbol": "PKN", "slug": "poken", "date_added": "2021-10-13T18:49:27.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 3755994901, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf09a216fac5adc3e640db418c0b956076509503"}, "infinite_supply": false, "cmc_rank": 3833, "self_reported_circulating_supply": 2031786412.049, "self_reported_market_cap": 1772540.6325414253, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008724050038083813, "volume_24h": 55110.58155661, "volume_change_24h": -11.799, "percent_change_1h": 2.23944423, "percent_change_24h": 1.87745975, "percent_change_7d": 9.847041, "percent_change_30d": -31.37772348, "percent_change_60d": -44.28652817, "percent_change_90d": -44.8620781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4362025.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24999, "name": "GLI TOKEN", "symbol": "GLI", "slug": "gli-token", "date_added": "2023-05-06T12:10:54.000Z", "tags": [], "max_supply": 200000, "total_supply": 200000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x655e1cb3f2c81c76856302679648df698a5f1989"}, "infinite_supply": false, "cmc_rank": 3853, "self_reported_circulating_supply": 200000, "self_reported_market_cap": 972935.7782143804, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.864678891071902, "volume_24h": 53074.83127169, "volume_change_24h": -20.9327, "percent_change_1h": 0.85157824, "percent_change_24h": -3.45658073, "percent_change_7d": -25.42031345, "percent_change_30d": 24.05505389, "percent_change_60d": 36.99311813, "percent_change_90d": 36.99311813, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 972935.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17722, "name": "Ambire Wallet", "symbol": "WALLET", "slug": "ambire-wallet", "date_added": "2022-01-29T15:50:16.000Z", "tags": ["wallet"], "max_supply": 1000000000, "total_supply": 21731542, "infinite_supply": false, "platform": null, "cmc_rank": 3834, "self_reported_circulating_supply": 21731542, "self_reported_market_cap": 188326.90806748686, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008666062816319563, "volume_24h": 54881.2323096, "volume_change_24h": -19.8521, "percent_change_1h": -1.33652461, "percent_change_24h": -2.19297419, "percent_change_7d": -10.98239515, "percent_change_30d": -20.41966976, "percent_change_60d": -35.47253269, "percent_change_90d": -29.18062163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8666062.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25179, "name": "Turbos Finance", "symbol": "TURBOS", "slug": "turbos-finance", "date_added": "2023-05-15T16:41:55.000Z", "tags": ["dex", "sui-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e03c6c355171f84bb1ba4a::turbos::TURBOS"}, "infinite_supply": false, "cmc_rank": 3836, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002296531422671206, "volume_24h": 54753.59352036, "volume_change_24h": -16.5411, "percent_change_1h": -3.48452796, "percent_change_24h": -4.5256934, "percent_change_7d": 15.29298962, "percent_change_30d": -34.11531691, "percent_change_60d": -60.46057289, "percent_change_90d": -60.46057289, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22965314.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16100, "name": "Crafting Finance", "symbol": "CRF", "slug": "crafting-finance", "date_added": "2021-12-15T13:21:31.000Z", "tags": ["real-world-assets"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x508df5aa4746be37b5b6a69684dfd8bdc322219d"}, "infinite_supply": false, "cmc_rank": 3835, "self_reported_circulating_supply": 62000000, "self_reported_market_cap": 79827.50382606249, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012875403842913303, "volume_24h": 54764.069168, "volume_change_24h": 22.7719, "percent_change_1h": 1.25786151, "percent_change_24h": -0.2615183, "percent_change_7d": -18.52716526, "percent_change_30d": -34.11450883, "percent_change_60d": -19.9640231, "percent_change_90d": 26.43430568, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2575080.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12238, "name": "OwlDAO", "symbol": "OWL", "slug": "owldao", "date_added": "2021-10-01T04:43:13.000Z", "tags": ["gambling"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19"}, "infinite_supply": false, "cmc_rank": 3841, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005030362049776906, "volume_24h": 54438.96324845, "volume_change_24h": -7.629, "percent_change_1h": -0.00863865, "percent_change_24h": -0.22144401, "percent_change_7d": 4.70259843, "percent_change_30d": -27.39346576, "percent_change_60d": -41.06872128, "percent_change_90d": -47.71893487, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2515181.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23038, "name": "Mummy Finance", "symbol": "MMY", "slug": "mummy-finance", "date_added": "2022-12-21T10:16:12.000Z", "tags": [], "max_supply": 10000000, "total_supply": 1060003, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x01e77288b38b416f972428d562454fb329350bac"}, "infinite_supply": false, "cmc_rank": 3840, "self_reported_circulating_supply": 1060003, "self_reported_market_cap": 1630248.0026342536, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5379654610734625, "volume_24h": 54465.94891991, "volume_change_24h": -9.5779, "percent_change_1h": -0.06702229, "percent_change_24h": -1.89097549, "percent_change_7d": -2.968745, "percent_change_30d": -52.42384886, "percent_change_60d": -68.58283403, "percent_change_90d": -77.31458916, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15379654.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22074, "name": "ALEX Lab", "symbol": "ALEX", "slug": "alex-lab", "date_added": "2022-10-05T18:46:29.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": 1000000000, "total_supply": 378144098, "platform": {"id": 4847, "name": "Stacks", "symbol": "STX", "slug": "stacks", "token_address": "SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token"}, "infinite_supply": false, "cmc_rank": 3837, "self_reported_circulating_supply": 378144098, "self_reported_market_cap": 29517097.646176435, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07805780336726671, "volume_24h": 54616.64258675, "volume_change_24h": -5.8334, "percent_change_1h": -0.1885831, "percent_change_24h": -2.33019326, "percent_change_7d": 5.24132126, "percent_change_30d": -37.03450923, "percent_change_60d": 1.68578663, "percent_change_90d": -33.76443303, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 78057803.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24333, "name": "Stackswap", "symbol": "STSW", "slug": "stackswap", "date_added": "2023-04-10T02:25:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4847, "name": "Stacks", "symbol": "STX", "slug": "stacks", "token_address": "SP1Z92MPDQEWZXW36VX71Q25HKF5K2EPCJ304F275.stsw-token-v4a"}, "infinite_supply": false, "cmc_rank": 3838, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025742304637202364, "volume_24h": 54534.31650295, "volume_change_24h": 25.5013, "percent_change_1h": 0.45552362, "percent_change_24h": 2.21304757, "percent_change_7d": -18.55798583, "percent_change_30d": -81.34564604, "percent_change_60d": -88.39047423, "percent_change_90d": -96.25624895, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25742304.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6297, "name": "Proof Of Liquidity", "symbol": "POL", "slug": "proof-of-liquidity", "date_added": "2020-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TWcDDx1Q6QEoBrJi9qehtZnD4vcXXuVLer"}, "infinite_supply": false, "cmc_rank": 3839, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009868966664175076, "volume_24h": 54500.45097725, "volume_change_24h": 0.0635, "percent_change_1h": 0.00680017, "percent_change_24h": 15.63282657, "percent_change_7d": -3.6180959, "percent_change_30d": -13.90536753, "percent_change_60d": -32.66491992, "percent_change_90d": -32.16401752, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9868966.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19387, "name": "Unicorn Milk", "symbol": "UNIM", "slug": "unicorn-milk-token", "date_added": "2022-04-07T06:12:22.000Z", "tags": [], "max_supply": null, "total_supply": 114828232, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x64060ab139feaae7f06ca4e63189d86adeb51691"}, "infinite_supply": false, "cmc_rank": 3842, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018523026688478802, "volume_24h": 54358.28325313, "volume_change_24h": 42.4297, "percent_change_1h": 0.17850004, "percent_change_24h": 4.89634339, "percent_change_7d": -8.12190831, "percent_change_30d": -35.70930127, "percent_change_60d": -52.23719174, "percent_change_90d": 24.8761638, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 212696.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26370, "name": "DataDoge", "symbol": "DATADOGE", "slug": "datadoge", "date_added": "2023-05-31T00:27:38.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 132000000, "total_supply": 132000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1649bf0b3e94452ff1c9d15998e17b645157cb89"}, "infinite_supply": false, "cmc_rank": 3843, "self_reported_circulating_supply": 132000000, "self_reported_market_cap": 670969.0240404233, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005083098666972904, "volume_24h": 54007.68673252, "volume_change_24h": 1.9805, "percent_change_1h": -0.02178247, "percent_change_24h": -3.35332178, "percent_change_7d": -6.07038131, "percent_change_30d": 0.27037471, "percent_change_60d": 0.27037471, "percent_change_90d": 0.27037471, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 670969.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24576, "name": "Play Kingdom", "symbol": "PKT", "slug": "play-kingdom", "date_added": "2023-04-25T04:50:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe28f0982eEeD9cCf816d8496fb742D438056d275"}, "infinite_supply": false, "cmc_rank": 3844, "self_reported_circulating_supply": 200000, "self_reported_market_cap": 110268.45427813854, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5513422713906927, "volume_24h": 53901.36659453, "volume_change_24h": -13.3721, "percent_change_1h": -0.02946045, "percent_change_24h": 0.03963468, "percent_change_7d": 1.55494232, "percent_change_30d": -15.74357645, "percent_change_60d": 7.24470886, "percent_change_90d": 7.24470886, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 551342271.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19575, "name": "Element.Black", "symbol": "ELT", "slug": "element-black", "date_added": "2022-04-16T19:30:31.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc0ae17eb994fa828540ffa53776b3830233a1b02"}, "infinite_supply": false, "cmc_rank": 3845, "self_reported_circulating_supply": 240000000, "self_reported_market_cap": 32324.615432568575, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001346858976357024, "volume_24h": 53660.67279714, "volume_change_24h": -8.9926, "percent_change_1h": 0.08109943, "percent_change_24h": 0.09580201, "percent_change_7d": 1.25036505, "percent_change_30d": -25.83701843, "percent_change_60d": -80.45547107, "percent_change_90d": -86.87344588, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 538743.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21488, "name": "CDbio", "symbol": "MCD", "slug": "cdbio", "date_added": "2022-08-20T14:04:31.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc66cdac744916afb6811c71c277d88de90ce8d5b"}, "infinite_supply": false, "cmc_rank": 3846, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2133729530877868, "volume_24h": 53547.65326486, "volume_change_24h": -1.4514, "percent_change_1h": -0.01791728, "percent_change_24h": 1.91962411, "percent_change_7d": 2.03302622, "percent_change_30d": 0.76185748, "percent_change_60d": -69.47554476, "percent_change_90d": -68.74801143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1213372953.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20030, "name": "SINSO", "symbol": "SINSO", "slug": "sinso", "date_added": "2022-05-09T06:50:22.000Z", "tags": [], "max_supply": 99999983, "total_supply": 99999973, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc7be6c0f9b80dd269f650514dc9b897f3452e5ac"}, "infinite_supply": false, "cmc_rank": 3847, "self_reported_circulating_supply": 11046, "self_reported_market_cap": 6009.720949421724, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5440630951857436, "volume_24h": 53354.07831159, "volume_change_24h": -29.3372, "percent_change_1h": 0.12459351, "percent_change_24h": 9.5375487, "percent_change_7d": -1.16900947, "percent_change_30d": -24.83401583, "percent_change_60d": -37.0462362, "percent_change_90d": -11.26710258, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54406300.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10686, "name": "Evanesco Network", "symbol": "EVA", "slug": "evanesco-network", "date_added": "2021-06-28T00:00:00.000Z", "tags": ["okex-blockdream-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 40000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd6caf5bd23cf057f5fccce295dcc50c01c198707"}, "infinite_supply": false, "cmc_rank": 3862, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006876171503048297, "volume_24h": 52710.18492165, "volume_change_24h": 6.1097, "percent_change_1h": 0.96722229, "percent_change_24h": -1.70917965, "percent_change_7d": -1.20060831, "percent_change_30d": -12.2254309, "percent_change_60d": -34.10864423, "percent_change_90d": -28.09404375, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 687617.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17316, "name": "Spellfire", "symbol": "SPELLFIRE", "slug": "spellfire-re-master-the-magic", "date_added": "2022-01-15T02:52:53.000Z", "tags": ["bullperks-launchpad"], "max_supply": 640000000, "total_supply": 640000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a0b022f32b3191d44e5847da12dc0b63fb07c91"}, "infinite_supply": false, "cmc_rank": 3848, "self_reported_circulating_supply": 258466009.1359, "self_reported_market_cap": 206980.4707006205, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008008034456545941, "volume_24h": 53332.3549007, "volume_change_24h": 3.6744, "percent_change_1h": -0.77143524, "percent_change_24h": -0.83022144, "percent_change_7d": 10.42706058, "percent_change_30d": -6.87204048, "percent_change_60d": -39.77418535, "percent_change_90d": -28.5575269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 512514.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14798, "name": "Pacific", "symbol": "PAF", "slug": "pacific", "date_added": "2021-11-19T02:18:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6a969D379700B2E5EA4E684d273d63C1c050Ba49"}, "infinite_supply": false, "cmc_rank": 3849, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003139114762493883, "volume_24h": 53252.56067298, "volume_change_24h": 1.7933, "percent_change_1h": -0.13528645, "percent_change_24h": -1.79525988, "percent_change_7d": -4.24569591, "percent_change_30d": -5.25765969, "percent_change_60d": -16.81125193, "percent_change_90d": -27.06973837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 313911.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11060, "name": "Baby Shiba Inu", "symbol": "BABYSHIBAINU", "slug": "baby-shiba-inu", "date_added": "2021-07-25T00:00:00.000Z", "tags": ["doggone-doggerel", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaecf6d1aff214fef70042740054f0f6d0caa98ab"}, "infinite_supply": false, "cmc_rank": 3860, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.351743211103903e-09, "volume_24h": 52730.97184577, "volume_change_24h": -2.7795, "percent_change_1h": 0.11507879, "percent_change_24h": 0.39957009, "percent_change_7d": 3.44829676, "percent_change_30d": -22.02559174, "percent_change_60d": -27.94020781, "percent_change_90d": -33.74037428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3351743.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23853, "name": "El Dorado Exchange\uff08Arbitrum\uff09", "symbol": "EDE", "slug": "el-dorado-exchange-arbitrum", "date_added": "2023-03-09T13:20:22.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 15150001, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xCCD3891c1452b7CB0E4632774B9365DC4eE24f20"}, "infinite_supply": false, "cmc_rank": 3850, "self_reported_circulating_supply": 436000, "self_reported_market_cap": 381052.8742832646, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8739744823010657, "volume_24h": 53222.98969723, "volume_change_24h": 113.6664, "percent_change_1h": 0.12164995, "percent_change_24h": 16.99963287, "percent_change_7d": -16.69128892, "percent_change_30d": -24.63463862, "percent_change_60d": 32.63631002, "percent_change_90d": -58.41309553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13240714.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20357, "name": "BOX", "symbol": "BOX", "slug": "box", "date_added": "2022-05-30T09:12:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x656f86dd0f3bc25af2d15855f2a2f142f9eaed87"}, "infinite_supply": false, "cmc_rank": 3852, "self_reported_circulating_supply": 95301675.5, "self_reported_market_cap": 1674943.9541853096, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01757517845722775, "volume_24h": 53209.02394549, "volume_change_24h": 114.4926, "percent_change_1h": 0.12717547, "percent_change_24h": -3.87780161, "percent_change_7d": -2.37464822, "percent_change_30d": 92.60157025, "percent_change_60d": -20.05220042, "percent_change_90d": -36.77724708, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17575178.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17698, "name": "Lucky Block (V1)", "symbol": "LBLOCK", "slug": "lucky-block", "date_added": "2022-01-28T03:51:28.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 99600521807.68, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2cD96e8C3FF6b5E01169F6E3b61D28204E7810Bb"}, "infinite_supply": false, "cmc_rank": 3851, "self_reported_circulating_supply": 40773243174.5, "self_reported_market_cap": 648137.2780090437, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.589614236069392e-05, "volume_24h": 53209.25184319, "volume_change_24h": 4.2687, "percent_change_1h": -0.0703078, "percent_change_24h": 1.98016117, "percent_change_7d": 21.53611082, "percent_change_30d": 1.06168684, "percent_change_60d": -83.91852883, "percent_change_90d": -85.18140982, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1589614.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25108, "name": "Zen Panda Coin", "symbol": "ZPC", "slug": "zen-panda-coin", "date_added": "2023-05-09T10:08:14.000Z", "tags": ["memes"], "max_supply": 888888888888888, "total_supply": 888888888888888, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xee0b14e8fc86691cf6ee42b9954985b4cf968534"}, "infinite_supply": false, "cmc_rank": 3856, "self_reported_circulating_supply": 826666666666666, "self_reported_market_cap": 630348.4608489029, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.62518299413996e-10, "volume_24h": 53027.92503865, "volume_change_24h": -35.7335, "percent_change_1h": 0.05740346, "percent_change_24h": -14.76638556, "percent_change_7d": -2.01600656, "percent_change_30d": -34.63470644, "percent_change_60d": -71.13583039, "percent_change_90d": -71.13583039, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 677794.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26648, "name": "Ben's Finale", "symbol": "FINALE", "slug": "bens-finale", "date_added": "2023-06-05T07:33:13.000Z", "tags": ["memes"], "max_supply": 55000000000, "total_supply": 55000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc7a2572fa8fdb0f7e81d6d3c4e3ccf78fb0dc374"}, "infinite_supply": false, "cmc_rank": 3854, "self_reported_circulating_supply": 55000000000, "self_reported_market_cap": 1047602.3924415897, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9047316226210723e-05, "volume_24h": 53055.67408043, "volume_change_24h": -73.4739, "percent_change_1h": -4.09376877, "percent_change_24h": -5.80973521, "percent_change_7d": 1.37617665, "percent_change_30d": -39.3133968, "percent_change_60d": -39.3133968, "percent_change_90d": -39.3133968, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1047602.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26922, "name": "ZangAi", "symbol": "ZANGAI", "slug": "zangai", "date_added": "2023-06-13T05:02:25.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 8600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x365f721a522a7fc66d08449c4f3984d1e36d58dc"}, "infinite_supply": false, "cmc_rank": 3857, "self_reported_circulating_supply": 8600000000, "self_reported_market_cap": 154583.2925935234, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7974801464363186e-05, "volume_24h": 53023.99042101, "volume_change_24h": 42.9255, "percent_change_1h": -12.1336761, "percent_change_24h": -7.3641475, "percent_change_7d": -37.43965511, "percent_change_30d": -37.43965511, "percent_change_60d": -37.43965511, "percent_change_90d": -37.43965511, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 179748.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22572, "name": "Echain Network", "symbol": "ECT", "slug": "echain-network", "date_added": "2022-11-07T04:43:53.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xda4dd9586d27202a338843dd6b9824d267006783"}, "infinite_supply": false, "cmc_rank": 3858, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018745652628861503, "volume_24h": 52832.41469254, "volume_change_24h": 2858.7791, "percent_change_1h": 0.37113607, "percent_change_24h": -13.2110199, "percent_change_7d": -35.78597293, "percent_change_30d": -67.31538301, "percent_change_60d": -54.93042713, "percent_change_90d": -66.4644025, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 562369.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14261, "name": "Strip Finance", "symbol": "STRIP", "slug": "strip-finance", "date_added": "2021-11-10T09:59:07.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0fe178b9a471b3698cB6FcB4625DF9A756A2C55C"}, "infinite_supply": false, "cmc_rank": 3859, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01473398378313096, "volume_24h": 52746.51673346, "volume_change_24h": 1.7967, "percent_change_1h": 0.16920247, "percent_change_24h": 0.29616488, "percent_change_7d": -3.02766134, "percent_change_30d": -4.0871751, "percent_change_60d": -1.68521446, "percent_change_90d": -15.43346537, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 736699.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16049, "name": "THORWallet DEX", "symbol": "TGT", "slug": "thorwallet", "date_added": "2021-12-14T17:40:53.000Z", "tags": ["wallet"], "max_supply": 1000000000, "total_supply": 798169770.31, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x108a850856db3f85d0269a2693d896b394c80325"}, "infinite_supply": false, "cmc_rank": 3864, "self_reported_circulating_supply": 345650094.2, "self_reported_market_cap": 2427896.726676871, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007024146000296016, "volume_24h": 52669.82037006, "volume_change_24h": 21.1014, "percent_change_1h": 0.08547949, "percent_change_24h": 1.36818179, "percent_change_7d": -4.19067135, "percent_change_30d": -4.31095903, "percent_change_60d": -48.46629285, "percent_change_90d": -30.40182876, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7024146, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21971, "name": "eCredits", "symbol": "ECS", "slug": "ecredits", "date_added": "2022-09-28T04:20:18.000Z", "tags": [], "max_supply": 63000000000, "total_supply": 63000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3861, "self_reported_circulating_supply": 3744237446, "self_reported_market_cap": 99270147.2752871, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026512780961938785, "volume_24h": 52714.55181939, "volume_change_24h": 191.8296, "percent_change_1h": 0.19955361, "percent_change_24h": -3.0220335, "percent_change_7d": 12.2298843, "percent_change_30d": 7.67552306, "percent_change_60d": -3.33201748, "percent_change_90d": -35.31037794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1670305200.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17601, "name": "ONINO", "symbol": "ONI", "slug": "oni-token", "date_added": "2022-01-24T12:43:12.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xea89199344a492853502a7a699cc4230854451b8"}, "infinite_supply": false, "cmc_rank": 3863, "self_reported_circulating_supply": 31569198.815808028, "self_reported_market_cap": 1426628.9104597024, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04519053267025989, "volume_24h": 52701.55422376, "volume_change_24h": -17.899, "percent_change_1h": 0.06908593, "percent_change_24h": 1.27693953, "percent_change_7d": -2.61128027, "percent_change_30d": -35.78508259, "percent_change_60d": -32.05052064, "percent_change_90d": -18.85170071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4519053.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18415, "name": "Rubidium", "symbol": "RBD", "slug": "rubidium", "date_added": "2022-02-28T05:40:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 3865, "self_reported_circulating_supply": 46524327, "self_reported_market_cap": 2820474.6265936797, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.060623652365646895, "volume_24h": 52428.92169752, "volume_change_24h": -0.9084, "percent_change_1h": -0.2728241, "percent_change_24h": -3.37311902, "percent_change_7d": -2.10479163, "percent_change_30d": 55.40670764, "percent_change_60d": 17.24633833, "percent_change_90d": 0.92713933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60623652.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20852, "name": "Round X", "symbol": "RNDX", "slug": "round-x", "date_added": "2022-07-03T15:48:29.000Z", "tags": [], "max_supply": 1216666667, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xff1bf7a212012ee903fbb5a3adb4a9a31f371ef7"}, "infinite_supply": false, "cmc_rank": 3866, "self_reported_circulating_supply": 1200000000, "self_reported_market_cap": 193717.40137194804, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001614311678099567, "volume_24h": 52383.82189302, "volume_change_24h": -2.1334, "percent_change_1h": -1.09130046, "percent_change_24h": 3.34925942, "percent_change_7d": 7.52156649, "percent_change_30d": 28.85962184, "percent_change_60d": 16.13979162, "percent_change_90d": -2.05546898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 196407.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22558, "name": "Cheese (V2)", "symbol": "CHEESE", "slug": "cheese-v2", "date_added": "2022-11-03T14:59:15.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee"}, "infinite_supply": false, "cmc_rank": 3880, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.244658994931299e-05, "volume_24h": 51675.91773994, "volume_change_24h": -1.6187, "percent_change_1h": 0.1155415, "percent_change_24h": -1.60267101, "percent_change_7d": -1.57952884, "percent_change_30d": -24.58416385, "percent_change_60d": -39.34958748, "percent_change_90d": -51.50797023, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16223294.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17299, "name": "Kingdom Karnage", "symbol": "KKT", "slug": "kingdom-karnage", "date_added": "2022-01-14T08:53:17.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe64017bdacbe7dfc84886c3704a26d566e7550de"}, "infinite_supply": false, "cmc_rank": 3868, "self_reported_circulating_supply": 430000000, "self_reported_market_cap": 296002.4769121385, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000688377853284043, "volume_24h": 52251.11719307, "volume_change_24h": -14.2352, "percent_change_1h": 0.24869782, "percent_change_24h": 0.57629212, "percent_change_7d": 2.7560152, "percent_change_30d": -23.79095594, "percent_change_60d": 15.70102181, "percent_change_90d": -2.64633769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 688377.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22698, "name": "Pine", "symbol": "PINE", "slug": "pine", "date_added": "2022-11-17T06:54:18.000Z", "tags": [], "max_supply": 198882486, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x569424c5EE13884A193773fDC5d1c5f79C443a51"}, "infinite_supply": false, "cmc_rank": 3867, "self_reported_circulating_supply": 8983409, "self_reported_market_cap": 233038.73004629856, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02594101304374526, "volume_24h": 52271.63196089, "volume_change_24h": 11.85, "percent_change_1h": -0.00020054, "percent_change_24h": 1.22350826, "percent_change_7d": -3.07741631, "percent_change_30d": -38.35367856, "percent_change_60d": -63.2691607, "percent_change_90d": -82.61225904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5159213.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24816, "name": "Kylacoin", "symbol": "KCN", "slug": "kylacoin", "date_added": "2023-05-02T02:02:33.000Z", "tags": [], "max_supply": 21000, "total_supply": 3195.103, "infinite_supply": false, "platform": null, "cmc_rank": 3869, "self_reported_circulating_supply": 3280.387499802571, "self_reported_market_cap": 204966.9529141413, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 62.48254296984035, "volume_24h": 52225.01110115, "volume_change_24h": 10.0243, "percent_change_1h": -2.92892864, "percent_change_24h": 3.86155401, "percent_change_7d": 1.30341125, "percent_change_30d": 14.50136069, "percent_change_60d": -30.38706688, "percent_change_90d": -30.38706688, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1312133.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20303, "name": "XREATORS", "symbol": "ORT", "slug": "xreators", "date_added": "2022-05-26T07:26:23.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c59a5B139B0538CB106D775a022caD98Dd14b5a"}, "infinite_supply": false, "cmc_rank": 3871, "self_reported_circulating_supply": 80889007.5, "self_reported_market_cap": 691152.4256100513, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008544454270996604, "volume_24h": 52214.22801898, "volume_change_24h": -0.5429, "percent_change_1h": 0.16223287, "percent_change_24h": -1.96810411, "percent_change_7d": 7.31962986, "percent_change_30d": -16.31549816, "percent_change_60d": -49.08327292, "percent_change_90d": -46.70095827, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4272227.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12230, "name": "Revest Finance", "symbol": "RVST", "slug": "revest-finance", "date_added": "2021-09-30T19:51:21.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x120a3879da835a5af037bb2d1456bebd6b54d4ba"}, "infinite_supply": false, "cmc_rank": 3872, "self_reported_circulating_supply": 65000000, "self_reported_market_cap": 1927330.7592991213, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.029651242450755712, "volume_24h": 52175.7756569, "volume_change_24h": 17.5336, "percent_change_1h": 0.08089894, "percent_change_24h": 17.62515233, "percent_change_7d": -2.58747323, "percent_change_30d": -36.98166158, "percent_change_60d": -38.62246253, "percent_change_90d": -31.59679441, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2965124.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24134, "name": "PIVN", "symbol": "PIVN", "slug": "pivn", "date_added": "2023-03-29T01:54:05.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x38a232cabb8a7f745c7d6e0a5bf300e3499aa8a6"}, "infinite_supply": false, "cmc_rank": 3870, "self_reported_circulating_supply": 49906681, "self_reported_market_cap": 1034457.1836962193, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02072782968068382, "volume_24h": 52224.951704, "volume_change_24h": 256.1174, "percent_change_1h": 0.10337844, "percent_change_24h": 1.5399376, "percent_change_7d": -2.82157964, "percent_change_30d": -2.80164826, "percent_change_60d": -7.32300229, "percent_change_90d": -6.41827428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2072782968.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24381, "name": "Octokn", "symbol": "OTK", "slug": "octo-gaming", "date_added": "2023-04-13T09:59:16.000Z", "tags": [], "max_supply": 1200000000, "total_supply": 1200000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ"}, "infinite_supply": false, "cmc_rank": 3874, "self_reported_circulating_supply": 38962133, "self_reported_market_cap": 186609.07805926297, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004789498512806344, "volume_24h": 51939.96919588, "volume_change_24h": 172.5055, "percent_change_1h": 0.8489627, "percent_change_24h": -1.41914693, "percent_change_7d": -3.52654774, "percent_change_30d": -80.32740106, "percent_change_60d": -85.10845279, "percent_change_90d": -84.15121896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5747398.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18210, "name": "Kyberdyne", "symbol": "KBD", "slug": "kyberdyne", "date_added": "2022-02-21T06:07:50.000Z", "tags": ["collectibles-nfts", "gaming"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe3E3F8218562a7c9b594BEF2946Ec72f1b043ae8"}, "infinite_supply": false, "cmc_rank": 3878, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001474316317611652, "volume_24h": 51737.722791, "volume_change_24h": -24.4719, "percent_change_1h": 0.01204354, "percent_change_24h": -1.11551407, "percent_change_7d": -3.56762376, "percent_change_30d": -19.15476957, "percent_change_60d": -23.23851895, "percent_change_90d": -39.76163751, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17995, "name": "AssangeDAO", "symbol": "JUSTICE", "slug": "assangedao", "date_added": "2022-02-09T14:38:43.000Z", "tags": [], "max_supply": 17346146461, "total_supply": 17346146461, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x59d1e836F7b7210A978b25a855085cc46fd090B5"}, "infinite_supply": false, "cmc_rank": 3879, "self_reported_circulating_supply": 9397601057, "self_reported_market_cap": 322081.9191559273, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.427278059606689e-05, "volume_24h": 51676.1391429, "volume_change_24h": 1.4909, "percent_change_1h": 0.08350128, "percent_change_24h": -1.29647274, "percent_change_7d": 1.12579507, "percent_change_30d": -23.82385543, "percent_change_60d": -23.74864692, "percent_change_90d": -31.76175731, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 594500.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10291, "name": "Convex CRV", "symbol": "CVXCRV", "slug": "convex-crv", "date_added": "2021-06-05T00:00:00.000Z", "tags": ["defi", "asset-backed-token", "yield-farming"], "max_supply": null, "total_supply": 31727030, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7"}, "infinite_supply": false, "cmc_rank": 3875, "self_reported_circulating_supply": 31727030, "self_reported_market_cap": 19610018.56147822, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6180855428786817, "volume_24h": 51808.943786, "volume_change_24h": -74.4416, "percent_change_1h": 0.11178033, "percent_change_24h": 1.3941358, "percent_change_7d": -4.59040204, "percent_change_30d": -20.61785184, "percent_change_60d": -27.58110094, "percent_change_90d": -28.23026749, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19610018.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18513, "name": "Acadex Network", "symbol": "ACDX", "slug": "acadex-network", "date_added": "2022-03-02T12:05:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCba729cd87ced92c156588199cDA1eD790D5B3C7"}, "infinite_supply": false, "cmc_rank": 3885, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015726513749758923, "volume_24h": 51143.48366882, "volume_change_24h": -2.0548, "percent_change_1h": 0.06366226, "percent_change_24h": 1.73792692, "percent_change_7d": 9.78084706, "percent_change_30d": 56.11202944, "percent_change_60d": 86.53505238, "percent_change_90d": -82.08478126, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15726513.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23409, "name": "Navis", "symbol": "NVS", "slug": "navis", "date_added": "2023-02-06T09:45:15.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x43a8a925c1930a313d283359184a64c51a2bc0e9"}, "infinite_supply": false, "cmc_rank": 3876, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 293479.64989525935, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.987610711791889e-07, "volume_24h": 51770.3322563, "volume_change_24h": 22.0373, "percent_change_1h": 0.11593396, "percent_change_24h": -0.06827221, "percent_change_7d": 7.99400036, "percent_change_30d": -7.49080925, "percent_change_60d": 6.36642703, "percent_change_90d": -23.96982138, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 698761.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23378, "name": "PUNCHWORD", "symbol": "PUNCH", "slug": "punchword", "date_added": "2023-02-02T06:11:43.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x18ee5E886750CC1AFDC728C5608dA33305837dA8"}, "infinite_supply": false, "cmc_rank": 3877, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005329441977715619, "volume_24h": 51755.70671661, "volume_change_24h": -0.2188, "percent_change_1h": 0.19478288, "percent_change_24h": 0.58765123, "percent_change_7d": 2.19825222, "percent_change_30d": -46.74245905, "percent_change_60d": -46.74245905, "percent_change_90d": -69.70633256, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2664720.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4678, "name": "Global Digital Content", "symbol": "GDC", "slug": "global-digital-content", "date_added": "2019-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 4765815835.80875, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31"}, "infinite_supply": false, "cmc_rank": 3882, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00017208568817254967, "volume_24h": 51563.92716702, "volume_change_24h": -14.5358, "percent_change_1h": -0.03198699, "percent_change_24h": -16.19591469, "percent_change_7d": -9.10649433, "percent_change_30d": -33.44449483, "percent_change_60d": -52.44327016, "percent_change_90d": -63.22243887, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 820128.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21958, "name": "Soulsaver", "symbol": "SOUL", "slug": "soulsaver", "date_added": "2022-09-27T08:03:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x992D339532A9C42F1b0E59A57e95F38da38c66F6"}, "infinite_supply": false, "cmc_rank": 3883, "self_reported_circulating_supply": 200000000, "self_reported_market_cap": 24062554.515246194, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12031277257623098, "volume_24h": 51544.81651734, "volume_change_24h": -12.031, "percent_change_1h": -0.00501442, "percent_change_24h": -0.06308259, "percent_change_7d": -9.65264061, "percent_change_30d": -68.54525847, "percent_change_60d": -90.9165542, "percent_change_90d": -96.72372038, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120312772.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20897, "name": "Holonus", "symbol": "HLN", "slug": "holonus", "date_added": "2022-07-06T15:21:59.000Z", "tags": [], "max_supply": 2805000000, "total_supply": 3300000000, "infinite_supply": false, "platform": null, "cmc_rank": 3881, "self_reported_circulating_supply": 329999998, "self_reported_market_cap": 152849.89483747902, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00046318150231467283, "volume_24h": 51598.56007885, "volume_change_24h": 3.1785, "percent_change_1h": 0.02191477, "percent_change_24h": 1.14378324, "percent_change_7d": 13.10419674, "percent_change_30d": -12.12656885, "percent_change_60d": -68.85110369, "percent_change_90d": -7.40115165, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1299224.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15002, "name": "Kryxivia", "symbol": "KXA", "slug": "kryxivia", "date_added": "2021-11-23T01:03:20.000Z", "tags": ["gaming", "play-to-earn", "bullperks-launchpad"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89"}, "infinite_supply": false, "cmc_rank": 3884, "self_reported_circulating_supply": 163922000, "self_reported_market_cap": 1429655.413321187, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00872155911544019, "volume_24h": 51304.46510936, "volume_change_24h": -13.1058, "percent_change_1h": 0.05864698, "percent_change_24h": 1.25124281, "percent_change_7d": -2.19161175, "percent_change_30d": -30.60126472, "percent_change_60d": -25.17460702, "percent_change_90d": -29.60682382, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2180389.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23898, "name": "Baby Doge CEO", "symbol": "BABYCEO", "slug": "baby-doge-ceo", "date_added": "2023-03-13T10:35:48.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xed1a89fa419e3d1042d4ea2e938fb62a216594c6"}, "infinite_supply": false, "cmc_rank": 3873, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.27652237838e-13, "volume_24h": 52134.2670557, "volume_change_24h": -0.4055, "percent_change_1h": 0.10761117, "percent_change_24h": 0.67813784, "percent_change_7d": 4.29719665, "percent_change_30d": -38.31634725, "percent_change_60d": -80.35775639, "percent_change_90d": -52.22939349, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 263613.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18558, "name": "Gateway Protocol", "symbol": "GWP", "slug": "gateway-protocol", "date_added": "2022-03-03T15:42:53.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x794a23B6b8A543b58f995ba590979e0785b60EB2"}, "infinite_supply": false, "cmc_rank": 3887, "self_reported_circulating_supply": 27063134, "self_reported_market_cap": 29070880.972904656, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0741875265778404, "volume_24h": 50832.50428173, "volume_change_24h": -82.5045, "percent_change_1h": -51.0580788, "percent_change_24h": -19.61917363, "percent_change_7d": 147.10966348, "percent_change_30d": -10.52894297, "percent_change_60d": 7.34350142, "percent_change_90d": -14.187312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3222562579.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12972, "name": "DEUS Finance", "symbol": "DEUS", "slug": "deus-finance-2", "date_added": "2021-10-21T10:15:14.000Z", "tags": [], "max_supply": 800000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xde5ed76e7c05ec5e4572cfc88d1acea165109e44"}, "infinite_supply": false, "cmc_rank": 3886, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 24.963849494191336, "volume_24h": 50834.31556703, "volume_change_24h": -57.8414, "percent_change_1h": -0.46702268, "percent_change_24h": -0.77175891, "percent_change_7d": 2.31274581, "percent_change_30d": -33.36239573, "percent_change_60d": -56.30867527, "percent_change_90d": -66.58829209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19971079.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20136, "name": "Pesabase", "symbol": "PESA", "slug": "pesabase", "date_added": "2022-05-16T07:15:37.000Z", "tags": [], "max_supply": 60000000, "total_supply": 60000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4adc604a0261e3d340745533964fff6bb130f3c3"}, "infinite_supply": false, "cmc_rank": 3898, "self_reported_circulating_supply": 60000000, "self_reported_market_cap": 2414554.191199726, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04024256985332877, "volume_24h": 50004.95846163, "volume_change_24h": -5.1645, "percent_change_1h": 0.12698311, "percent_change_24h": 1.62607671, "percent_change_7d": 37.58784703, "percent_change_30d": 22.57567931, "percent_change_60d": -14.90904969, "percent_change_90d": -41.53912058, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2414554.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12785, "name": "Colony", "symbol": "CLY", "slug": "colony", "date_added": "2021-10-15T11:31:37.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6"}, "infinite_supply": false, "cmc_rank": 3888, "self_reported_circulating_supply": 31315028, "self_reported_market_cap": 1569716.9224512675, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05012663320790476, "volume_24h": 50755.54939224, "volume_change_24h": -21.3039, "percent_change_1h": -0.56112087, "percent_change_24h": 10.29056641, "percent_change_7d": 18.60282526, "percent_change_30d": 6.12954935, "percent_change_60d": -6.12530656, "percent_change_90d": 10.8338346, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7518994.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17160, "name": "VyFinance", "symbol": "VYFI", "slug": "vyfinance", "date_added": "2022-01-11T22:30:13.000Z", "tags": [], "max_supply": 450000000, "total_supply": 450000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "804f5544c1962a40546827cab750a88404dc7108c0f588b72964754f56594649"}, "infinite_supply": false, "cmc_rank": 3890, "self_reported_circulating_supply": 8554403, "self_reported_market_cap": 4369861.848613521, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5108318895676905, "volume_24h": 50622.28451402, "volume_change_24h": -52.9186, "percent_change_1h": 0.18548163, "percent_change_24h": -0.6875461, "percent_change_7d": 31.44820605, "percent_change_30d": 52.05301946, "percent_change_60d": 197.9828411, "percent_change_90d": 364.35249858, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 229874350.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24063, "name": "LSDx Finance", "symbol": "LSD", "slug": "lsdx-finance", "date_added": "2023-03-24T07:33:27.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfac77a24e52b463ba9857d6b758ba41ae20e31ff"}, "infinite_supply": false, "cmc_rank": 3894, "self_reported_circulating_supply": 34472014, "self_reported_market_cap": 563345.5334612009, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016342112574600397, "volume_24h": 50434.44713982, "volume_change_24h": -32.6772, "percent_change_1h": 0.08371079, "percent_change_24h": -11.19566033, "percent_change_7d": -9.36994683, "percent_change_30d": -32.40114041, "percent_change_60d": -72.41446588, "percent_change_90d": -72.94418431, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8171056.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10061, "name": "CumInu", "symbol": "CUMINU", "slug": "cuminu", "date_added": "2021-05-26T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536"}, "infinite_supply": false, "cmc_rank": 3891, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000567980734857374, "volume_24h": 50537.91249637, "volume_change_24h": -76.8355, "percent_change_1h": 0.08380037, "percent_change_24h": 3.35263939, "percent_change_7d": -0.6649854, "percent_change_30d": -9.7821254, "percent_change_60d": -10.70749711, "percent_change_90d": -15.03651163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5679807.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24370, "name": "Ethos Reserve Note", "symbol": "ERN", "slug": "ethos-reserve-note", "date_added": "2023-04-11T15:26:04.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0xc5b001dc33727f8f26880b184090d3e252470d45"}, "infinite_supply": false, "cmc_rank": 3893, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0433725709615442, "volume_24h": 50471.10156207, "volume_change_24h": 12.6228, "percent_change_1h": 0.39016553, "percent_change_24h": -0.14828618, "percent_change_7d": 0.77218869, "percent_change_30d": 2.28408353, "percent_change_60d": -0.13711822, "percent_change_90d": 1.8648434, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17816, "name": "BITCOLOJIX", "symbol": "BTCIX", "slug": "bitcolojix", "date_added": "2022-02-03T04:25:05.000Z", "tags": ["platform"], "max_supply": 80000000, "total_supply": 80000000, "infinite_supply": false, "platform": null, "cmc_rank": 3901, "self_reported_circulating_supply": 79999999, "self_reported_market_cap": 111148134.17347097, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3893516945352833, "volume_24h": 49776.2973078, "volume_change_24h": -1.2931, "percent_change_1h": 0.06032561, "percent_change_24h": 0.08478537, "percent_change_7d": 0.30129486, "percent_change_30d": -0.31669768, "percent_change_60d": 21.85988155, "percent_change_90d": 15.58465174, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 111148135.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12118, "name": "Celestial", "symbol": "CELT", "slug": "celestial", "date_added": "2021-09-24T05:44:43.000Z", "tags": ["okex-blockdream-ventures-portfolio"], "max_supply": 5000000000, "total_supply": 4924753605, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf6e06b54855eff198a2d9a8686113665499a6134"}, "infinite_supply": false, "cmc_rank": 3895, "self_reported_circulating_supply": 2974753605, "self_reported_market_cap": 193073.04360083473, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.490387750982648e-05, "volume_24h": 50224.54294792, "volume_change_24h": 3.934, "percent_change_1h": -0.79187076, "percent_change_24h": 3.88814796, "percent_change_7d": 6.57034325, "percent_change_30d": -17.17123207, "percent_change_60d": -50.82586384, "percent_change_90d": -92.57546867, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 324519.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23850, "name": "THE9", "symbol": "THE9", "slug": "the9", "date_added": "2023-04-24T07:17:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEFd113CeA2f656Fe7899A25a06243A6E40406E08"}, "infinite_supply": false, "cmc_rank": 3892, "self_reported_circulating_supply": 68557570, "self_reported_market_cap": 4784817.388946108, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06979269231605069, "volume_24h": 50508.86547436, "volume_change_24h": -3.2138, "percent_change_1h": 0.29417604, "percent_change_24h": 0.59798459, "percent_change_7d": 2.24098641, "percent_change_30d": -7.7045215, "percent_change_60d": -49.85491268, "percent_change_90d": -49.85491268, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 697926923.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24569, "name": "Fuck Pepe", "symbol": "FKPEPE", "slug": "fuck-pepe", "date_added": "2023-04-20T08:06:48.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x082646B22A3960DA69eF7A778c16dd6fb85Dd999"}, "infinite_supply": false, "cmc_rank": 3896, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 427662.807227222, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.016574692118239e-09, "volume_24h": 50196.08633104, "volume_change_24h": -30.1349, "percent_change_1h": 9.22656536, "percent_change_24h": 7.11716498, "percent_change_7d": -1.90040073, "percent_change_30d": -38.8000722, "percent_change_60d": -89.06735691, "percent_change_90d": -89.06735691, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 427662.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23170, "name": "Tender.fi", "symbol": "TND", "slug": "tender-fi", "date_added": "2023-01-06T07:43:07.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xc47d9753f3b32aa9548a7c3f30b6aec3b2d2798c"}, "infinite_supply": false, "cmc_rank": 3897, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7231788608845857, "volume_24h": 50083.24317451, "volume_change_24h": 1.5722, "percent_change_1h": 0.25826361, "percent_change_24h": 1.58116488, "percent_change_7d": -13.8184919, "percent_change_30d": -66.05378041, "percent_change_60d": -72.68420937, "percent_change_90d": -83.3157701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7231788.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21097, "name": "SOULS OF META", "symbol": "SOM", "slug": "souls-of-meta", "date_added": "2022-07-23T21:09:40.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x31c573d1A50A745b01862edAf2ae72017cea036A"}, "infinite_supply": false, "cmc_rank": 3899, "self_reported_circulating_supply": 632500000, "self_reported_market_cap": 17141.433557562315, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.710108072341868e-05, "volume_24h": 49952.06197483, "volume_change_24h": 23.7942, "percent_change_1h": 0.02303492, "percent_change_24h": -0.90900137, "percent_change_7d": 0.24009528, "percent_change_30d": 1.49875976, "percent_change_60d": -50.82884006, "percent_change_90d": -84.86430126, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 81303.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23465, "name": "Wrapped Klaytn", "symbol": "WKLAY", "slug": "wrapped-klaytn", "date_added": "2020-03-30T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3900, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.157611740091257, "volume_24h": 49908.459525, "volume_change_24h": 5.316, "percent_change_1h": 0.00078776, "percent_change_24h": 0.69005847, "percent_change_7d": 3.07261556, "percent_change_30d": -10.84408695, "percent_change_60d": -31.96386617, "percent_change_90d": -30.15018181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14977, "name": "Mintlayer", "symbol": "ML", "slug": "mintlayer", "date_added": "2021-11-22T12:15:44.000Z", "tags": [], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x059956483753947536204e89bfad909e1a434cc6"}, "infinite_supply": false, "cmc_rank": 3907, "self_reported_circulating_supply": 18466366.78630189, "self_reported_market_cap": 1205910.4272158416, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06530306915112129, "volume_24h": 49542.05967363, "volume_change_24h": 0.2219, "percent_change_1h": -0.09008322, "percent_change_24h": 1.14215858, "percent_change_7d": -9.06488132, "percent_change_30d": -43.57149491, "percent_change_60d": -22.72207196, "percent_change_90d": -59.21921808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26121227.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8658, "name": "Wrapped WAN", "symbol": "WWAN", "slug": "wrapped-wan", "date_added": "2021-03-02T00:00:00.000Z", "tags": ["wrapped-tokens"], "max_supply": 210000000, "total_supply": 0, "platform": {"id": 2606, "name": "Wanchain", "symbol": "WAN", "slug": "wanchain", "token_address": "0xdabd997ae5e4799be47d6e69d9431615cba28f48"}, "infinite_supply": false, "cmc_rank": 3902, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17654004509225943, "volume_24h": 49748.97962087, "volume_change_24h": -35.2232, "percent_change_1h": 0.2053006, "percent_change_24h": -0.6327128, "percent_change_7d": 1.27661912, "percent_change_30d": -15.88774448, "percent_change_60d": -35.27427839, "percent_change_90d": -38.41858482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37073409.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12735, "name": "Piggy Finance", "symbol": "PIGGY", "slug": "piggy-finance", "date_added": "2021-10-14T10:11:35.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1bEaC6DF550be0ad146DD99b4726c6bec9C5c6a5"}, "infinite_supply": false, "cmc_rank": 3903, "self_reported_circulating_supply": 8571905.6961, "self_reported_market_cap": 3385.548264183285, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00039495864562808056, "volume_24h": 49704.53675733, "volume_change_24h": -15.0525, "percent_change_1h": 0.00680017, "percent_change_24h": 0.2753535, "percent_change_7d": -0.35491256, "percent_change_30d": -0.53887036, "percent_change_60d": 43.52071307, "percent_change_90d": 51.03102552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39495.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23520, "name": "Smart Game Finance", "symbol": "SMART", "slug": "smart-game-finance", "date_added": "2023-02-15T14:23:04.000Z", "tags": [], "max_supply": null, "total_supply": 622080000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xce20bb92ccf9bbf5091ef85649e71e552819ad8c"}, "infinite_supply": false, "cmc_rank": 3904, "self_reported_circulating_supply": 24306815, "self_reported_market_cap": 4568293.9525861535, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18794292681234268, "volume_24h": 49657.6432873, "volume_change_24h": -30.0405, "percent_change_1h": -0.31341334, "percent_change_24h": -3.48541061, "percent_change_7d": -2.22640929, "percent_change_30d": -24.83906663, "percent_change_60d": -65.37222821, "percent_change_90d": -91.32223312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 116915535.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14463, "name": "Realy", "symbol": "REAL", "slug": "realy", "date_added": "2021-11-15T01:58:59.000Z", "tags": ["three-arrows-capital-portfolio", "solana-ecosystem", "metaverse", "alameda-research-portfolio", "multicoin-capital-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "AD27ov5fVU2XzwsbvnFvb1JpCBaCB5dRXrczV9CqSVGb"}, "infinite_supply": false, "cmc_rank": 3905, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 280504.8383028608, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05610096766057216, "volume_24h": 49579.29111086, "volume_change_24h": -2.983, "percent_change_1h": 0.01153305, "percent_change_24h": -2.21642649, "percent_change_7d": 3.43772774, "percent_change_30d": -32.31363734, "percent_change_60d": -43.02307172, "percent_change_90d": -32.84376625, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5610096.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4844, "name": "MeconCash", "symbol": "MCH", "slug": "meconcash", "date_added": "2019-10-25T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa5e262ec733051b14b38901901a82f2684637e78"}, "infinite_supply": false, "cmc_rank": 3855, "self_reported_circulating_supply": 295833340, "self_reported_market_cap": 8596525.039879862, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.029058675536299802, "volume_24h": 53033.40725599, "volume_change_24h": 18.1586, "percent_change_1h": 0.85738333, "percent_change_24h": 0.19076288, "percent_change_7d": -4.49598469, "percent_change_30d": 3.01156089, "percent_change_60d": -24.65582381, "percent_change_90d": 5.80850952, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29058675.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25642, "name": "Avocado Blockchain Group", "symbol": "AVO", "slug": "avocado-blockchain-group", "date_added": "2023-05-22T08:55:39.000Z", "tags": [], "max_supply": 1200000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14EE333538B4621a600F011E508D783eA200d60e"}, "infinite_supply": false, "cmc_rank": 3906, "self_reported_circulating_supply": 1183687874.7, "self_reported_market_cap": 644823.8894494642, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000544758380339827, "volume_24h": 49555.99456285, "volume_change_24h": 13.138, "percent_change_1h": 0.01871081, "percent_change_24h": -1.97233968, "percent_change_7d": -9.04876322, "percent_change_30d": 4.78875894, "percent_change_60d": 4.78875894, "percent_change_90d": 4.78875894, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 653710.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13938, "name": "Game Coin", "symbol": "GMEX", "slug": "game-coin", "date_added": "2021-11-05T06:59:49.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE9d78BF51ae04c7E1263A76ED89a65537B9cA903"}, "infinite_supply": false, "cmc_rank": 3908, "self_reported_circulating_supply": 76400000000, "self_reported_market_cap": 18020873.11412644, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000235875302540922, "volume_24h": 49395.5768523, "volume_change_24h": -12.9825, "percent_change_1h": 0.1044009, "percent_change_24h": 0.57574563, "percent_change_7d": -1.04230416, "percent_change_30d": -29.64053026, "percent_change_60d": -50.63353462, "percent_change_90d": -48.60231012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7778, "name": "Metis", "symbol": "MTS", "slug": "metis", "date_added": "2020-11-25T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 1200000000, "total_supply": 1200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa9598333b99d14d90bc81cad8af82c4c70625e75"}, "infinite_supply": false, "cmc_rank": 3909, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.324876131129344e-05, "volume_24h": 49350.78444299, "volume_change_24h": 2701.546, "percent_change_1h": 0.00339435, "percent_change_24h": 37.15201119, "percent_change_7d": -54.38938168, "percent_change_30d": -90.8418891, "percent_change_60d": -94.23975381, "percent_change_90d": -96.20548379, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51898.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8510, "name": "QiSwap", "symbol": "QI", "slug": "qiswap", "date_added": "2021-02-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3912, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009695187981367268, "volume_24h": 49141.11391718, "volume_change_24h": -6.0085, "percent_change_1h": 0.27474527, "percent_change_24h": -4.52992893, "percent_change_7d": -5.51054209, "percent_change_30d": -14.44846087, "percent_change_60d": -31.34561988, "percent_change_90d": -39.76077927, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23940, "name": "GalleryCoin", "symbol": "GLR", "slug": "gallerycoin", "date_added": "2023-03-14T20:06:17.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd54619E0b9899D74Cc9B981354Eb6b59732c43B1"}, "infinite_supply": false, "cmc_rank": 3910, "self_reported_circulating_supply": 1760000, "self_reported_market_cap": 709909.6685002712, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4033577661933359, "volume_24h": 49281.49509046, "volume_change_24h": -2.9999, "percent_change_1h": 0.00680017, "percent_change_24h": -3.51824532, "percent_change_7d": -5.44675646, "percent_change_30d": -16.12776164, "percent_change_60d": 7.97621151, "percent_change_90d": -6.37819255, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 806715532.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8295, "name": "CPUcoin", "symbol": "CPU", "slug": "cpucoin", "date_added": "2021-01-20T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6d52dfefb16bb9cdc78bfca09061e44574886626"}, "infinite_supply": false, "cmc_rank": 3911, "self_reported_circulating_supply": 433557201, "self_reported_market_cap": 2770573.8618473066, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006390330631014722, "volume_24h": 49179.24417067, "volume_change_24h": -0.5216, "percent_change_1h": 0.04611227, "percent_change_24h": 0.38291196, "percent_change_7d": 4.96455841, "percent_change_30d": -10.64673155, "percent_change_60d": -23.05795278, "percent_change_90d": -80.14035038, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31951653.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9452, "name": "Bandot Protocol", "symbol": "BDT", "slug": "bandot-protocol", "date_added": "2021-04-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3915, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.19328812407337e-05, "volume_24h": 48919.88513651, "volume_change_24h": -9.3597, "percent_change_1h": -0.17218921, "percent_change_24h": -1.22278149, "percent_change_7d": 1.10765546, "percent_change_30d": -35.27927798, "percent_change_60d": -54.70555616, "percent_change_90d": -59.74131463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23880, "name": "Hollywood Capital Group WARRIOR", "symbol": "WOR", "slug": "hollywood-capital-group-warrior", "date_added": "2023-03-13T07:54:37.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd6edbb510af7901b2c049ce778b65a740c4aeb7f"}, "infinite_supply": false, "cmc_rank": 3913, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2846284719073235, "volume_24h": 49087.08571117, "volume_change_24h": -73.5641, "percent_change_1h": -0.02178247, "percent_change_24h": 1.02364268, "percent_change_7d": 3.95771586, "percent_change_30d": 17.4969456, "percent_change_60d": 87.64466996, "percent_change_90d": 136.13311276, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12846284719.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18486, "name": "Fountain Protocol", "symbol": "FTP", "slug": "fountain-protocol", "date_added": "2022-03-02T03:39:45.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 7653, "name": "Oasis Network", "symbol": "ROSE", "slug": "oasis-network", "token_address": "0xd1dF9CE4b6159441D18BD6887dbd7320a8D52a05"}, "infinite_supply": false, "cmc_rank": 3914, "self_reported_circulating_supply": 75574282.59, "self_reported_market_cap": 60537.50851050729, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008010331879553643, "volume_24h": 49067.67243512, "volume_change_24h": 18.0378, "percent_change_1h": -0.05919302, "percent_change_24h": -3.86974269, "percent_change_7d": -2.4133109, "percent_change_30d": 12.79359281, "percent_change_60d": -6.80101433, "percent_change_90d": -18.11552853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8010331.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16896, "name": "PsyOptions", "symbol": "PSY", "slug": "psy-options", "date_added": "2022-01-05T14:28:26.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq"}, "infinite_supply": false, "cmc_rank": 3916, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003233590160794682, "volume_24h": 48699.87275598, "volume_change_24h": -5.7924, "percent_change_1h": 0.00687793, "percent_change_24h": -0.94299643, "percent_change_7d": 0.964716, "percent_change_30d": -7.77624446, "percent_change_60d": -57.29383591, "percent_change_90d": -58.51962821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25325, "name": "Pumbaa", "symbol": "PUMBAA", "slug": "pumbaa", "date_added": "2023-05-16T15:47:51.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x587f98281a2013a8E8C9C4513d80240Ec83d777F"}, "infinite_supply": false, "cmc_rank": 3889, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 90117.59873718, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.14565711279e-13, "volume_24h": 50634.42731336, "volume_change_24h": 186.1095, "percent_change_1h": 0.07879843, "percent_change_24h": 33.37557233, "percent_change_7d": 28.41809131, "percent_change_30d": -4.99678072, "percent_change_60d": -70.4171608, "percent_change_90d": -70.4171608, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90117.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18309, "name": "Cloudname", "symbol": "CNAME", "slug": "cloudname", "date_added": "2022-02-23T10:06:23.000Z", "tags": [], "max_supply": null, "total_supply": 109000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfc3514474306e2d4aa8350fd8fa9c46c165fe8cd"}, "infinite_supply": false, "cmc_rank": 3917, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002506980793925787, "volume_24h": 48673.87870585, "volume_change_24h": 126.1528, "percent_change_1h": -0.78528954, "percent_change_24h": 4.17181192, "percent_change_7d": -12.18011977, "percent_change_30d": -40.93977084, "percent_change_60d": -58.94588339, "percent_change_90d": -64.68645542, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27326.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25688, "name": "Grimace Coin", "symbol": "GRIMACE", "slug": "grimace-coin", "date_added": "2023-05-22T15:56:47.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 74, "name": "Dogecoin", "symbol": "DOGE", "slug": "dogecoin", "token_address": "0x2f90907fd1dc1b7a484b6f31ddf012328c2bab28"}, "infinite_supply": false, "cmc_rank": 3918, "self_reported_circulating_supply": 420000, "self_reported_market_cap": 2619235.023066109, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.236273864443117, "volume_24h": 48559.86527307, "volume_change_24h": 14.536, "percent_change_1h": 0.62858812, "percent_change_24h": -9.06749693, "percent_change_7d": -39.37041305, "percent_change_30d": -18.29689816, "percent_change_60d": -18.29689816, "percent_change_90d": -18.29689816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6236273.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23486, "name": "Arcadeum", "symbol": "ARC", "slug": "arcadeum", "date_added": "2023-02-12T18:48:08.000Z", "tags": ["gambling", "arbitrum-ecosytem"], "max_supply": 10000000, "total_supply": 9983816.02, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x7F465507f058e17Ad21623927a120ac05CA32741"}, "infinite_supply": false, "cmc_rank": 3919, "self_reported_circulating_supply": 7983813.02, "self_reported_market_cap": 211585.58141716744, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02650182073241583, "volume_24h": 48403.63943485, "volume_change_24h": -1.4832, "percent_change_1h": -0.06670606, "percent_change_24h": 0.49024821, "percent_change_7d": -3.45688091, "percent_change_30d": -22.9014616, "percent_change_60d": -90.26888692, "percent_change_90d": -98.45354769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 265018.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23494, "name": "Convex FXS", "symbol": "CVXFXS", "slug": "convex-fxs", "date_added": "2023-02-13T02:51:01.000Z", "tags": [], "max_supply": null, "total_supply": 6677337.43586647, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfeef77d3f69374f66429c91d732a244f074bdf74"}, "infinite_supply": false, "cmc_rank": 3920, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.349395504421056, "volume_24h": 48380.74593773, "volume_change_24h": -72.5083, "percent_change_1h": 0.194346, "percent_change_24h": -3.55608713, "percent_change_7d": 10.3616619, "percent_change_30d": -23.16116055, "percent_change_60d": -38.26040872, "percent_change_90d": -26.54853354, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35719718.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16652, "name": "The Winkyverse", "symbol": "WNK", "slug": "the-winkyverse", "date_added": "2021-12-29T23:10:44.000Z", "tags": ["ai-big-data", "metaverse", "play-to-earn"], "max_supply": 7500000000, "total_supply": 7473570000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba"}, "infinite_supply": false, "cmc_rank": 3921, "self_reported_circulating_supply": 4966292720.117024, "self_reported_market_cap": 2716048.1385546373, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005468965064327979, "volume_24h": 48143.10062998, "volume_change_24h": -12.6845, "percent_change_1h": -0.01564248, "percent_change_24h": -0.04602562, "percent_change_7d": 4.54554376, "percent_change_30d": -38.07496179, "percent_change_60d": -34.01058324, "percent_change_90d": -40.63733908, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4101723.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21740, "name": "CeBioLabs", "symbol": "CBSL", "slug": "cebiolabs", "date_added": "2022-09-07T14:47:18.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBFB8F92E8F3a9034019aC97fd9f85c6Dfb513834"}, "infinite_supply": false, "cmc_rank": 3923, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05661613693242523, "volume_24h": 48103.32007623, "volume_change_24h": 93.3749, "percent_change_1h": 0.01678437, "percent_change_24h": 0.8573538, "percent_change_7d": 1.0946262, "percent_change_30d": -26.94845394, "percent_change_60d": -27.21884529, "percent_change_90d": -3.71485003, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5661613.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23941, "name": "Gridex", "symbol": "GDX", "slug": "gridex", "date_added": "2023-03-14T21:18:25.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x2F27118E3D2332aFb7d165140Cf1bB127eA6975d"}, "infinite_supply": false, "cmc_rank": 3926, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06326418431945306, "volume_24h": 48041.74641424, "volume_change_24h": 7.9923, "percent_change_1h": -0.00398058, "percent_change_24h": 10.33730184, "percent_change_7d": -0.19968486, "percent_change_30d": -16.54714253, "percent_change_60d": -74.30770288, "percent_change_90d": -94.56010017, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12652836.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19520, "name": "Shido", "symbol": "SHIDO", "slug": "shido-inu", "date_added": "2022-04-14T06:47:44.000Z", "tags": ["ethereum-ecosystem", "binance-chain"], "max_supply": 200000000000, "total_supply": 95511265205, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x173E552Bf97BBD50b455514ac52991Ef639ba703"}, "infinite_supply": false, "cmc_rank": 3922, "self_reported_circulating_supply": 95511265205, "self_reported_market_cap": 9719087.618763167, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010175854751690982, "volume_24h": 48114.87674012, "volume_change_24h": -35.3279, "percent_change_1h": 0.15601592, "percent_change_24h": -2.81840152, "percent_change_7d": 6.39469056, "percent_change_30d": -11.45760335, "percent_change_60d": -34.34461355, "percent_change_90d": -1.72662007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20351709.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15028, "name": "UXD Protocol", "symbol": "UXP", "slug": "uxd-protocol", "date_added": "2021-11-23T05:00:04.000Z", "tags": ["solana-ecosystem"], "max_supply": 10000000000, "total_supply": 300000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "UXPhBoR3qG4UCiGNJfV7MqhHyFqKN68g45GoYvAeL2M"}, "infinite_supply": false, "cmc_rank": 3925, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 1728903.955787551, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005763013185958503, "volume_24h": 48048.45507916, "volume_change_24h": 7500.1546, "percent_change_1h": 0.00655547, "percent_change_24h": -7.18814208, "percent_change_7d": -9.92080522, "percent_change_30d": 4.59470291, "percent_change_60d": -16.07862329, "percent_change_90d": -22.24317375, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57630131.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20388, "name": "LunchDAO", "symbol": "LUNCH", "slug": "lunchdao", "date_added": "2022-05-31T08:56:30.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x71a28feaee902966dc8d355e7b8aa427d421e7e0"}, "infinite_supply": false, "cmc_rank": 3924, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00011015545920061447, "volume_24h": 48098.45871599, "volume_change_24h": -0.5355, "percent_change_1h": 0.15544661, "percent_change_24h": -0.10292339, "percent_change_7d": -2.41141466, "percent_change_30d": -14.55776936, "percent_change_60d": -18.9662934, "percent_change_90d": -13.81349197, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12780, "name": "French Connection Finance", "symbol": "FCF", "slug": "french-connection-finance", "date_added": "2021-10-15T09:18:35.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 90860060268.08, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4673f018cc6d401aad0402bdbf2abcbf43dd69f3"}, "infinite_supply": false, "cmc_rank": 3947, "self_reported_circulating_supply": 85838374625, "self_reported_market_cap": 5415222.4483177615, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.308626499482441e-05, "volume_24h": 46926.73355397, "volume_change_24h": 3.063, "percent_change_1h": 0.11627466, "percent_change_24h": -0.00407574, "percent_change_7d": -5.47207156, "percent_change_30d": -42.78093683, "percent_change_60d": -72.17132347, "percent_change_90d": -10.40930224, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6308626.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21988, "name": "QI Blockchain", "symbol": "QIE", "slug": "qi-blockchain", "date_added": "2022-09-28T20:33:37.000Z", "tags": [], "max_supply": 150000000, "total_supply": 50824481, "infinite_supply": false, "platform": null, "cmc_rank": 3927, "self_reported_circulating_supply": 53295535, "self_reported_market_cap": 519508.99827572575, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009747702096915356, "volume_24h": 47954.32975498, "volume_change_24h": -17.559, "percent_change_1h": -1.6824143, "percent_change_24h": 1.42803943, "percent_change_7d": -14.51354919, "percent_change_30d": 10.93942548, "percent_change_60d": -6.88970975, "percent_change_90d": -0.32009017, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1462155.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22759, "name": "WJEWEL", "symbol": "WJEWEL", "slug": "wjewel", "date_added": "2022-11-22T10:20:07.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 12319, "name": "DeFi Kingdoms", "symbol": "JEWEL", "slug": "defi-kingdoms", "token_address": "0xccb93dabd71c8dad03fc4ce5559dc3d89f67a260"}, "infinite_supply": false, "cmc_rank": 3928, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11064344117228328, "volume_24h": 47885.49907844, "volume_change_24h": -9.6874, "percent_change_1h": -0.00048629, "percent_change_24h": 1.80596882, "percent_change_7d": 6.23373458, "percent_change_30d": -23.04380332, "percent_change_60d": -39.22567533, "percent_change_90d": -47.37543184, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12650, "name": "GAIA Everworld", "symbol": "GAIA", "slug": "gaia-everworld", "date_added": "2021-10-12T09:00:16.000Z", "tags": ["metaverse", "bullperks-launchpad"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x347e430b7cd1235e216be58ffa13394e5009e6e2"}, "infinite_supply": false, "cmc_rank": 3929, "self_reported_circulating_supply": 96240666, "self_reported_market_cap": 403766.6048039667, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0041953845664780285, "volume_24h": 47779.63956228, "volume_change_24h": 11.824, "percent_change_1h": 0.03400516, "percent_change_24h": 4.23899319, "percent_change_7d": 31.62339906, "percent_change_30d": 35.19076554, "percent_change_60d": 5.91776993, "percent_change_90d": -18.79548342, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2097692.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10502, "name": "SafeMars", "symbol": "SMARS", "slug": "smars", "date_added": "2021-06-18T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 400000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC0366a104b429f0806BfA98d0008DAA9555b2BEd"}, "infinite_supply": false, "cmc_rank": 3932, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.338218338833253e-09, "volume_24h": 47642.42635582, "volume_change_24h": 8.2936, "percent_change_1h": 0.11137505, "percent_change_24h": 0.25986625, "percent_change_7d": -3.58077637, "percent_change_30d": -2.75669097, "percent_change_60d": -25.33024758, "percent_change_90d": -29.00963244, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1335287.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11283, "name": "Ryoshis Vision", "symbol": "RYOSHI", "slug": "ryoshis-vision", "date_added": "2021-08-17T00:00:00.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 978355940610671, "total_supply": 478355940610671, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x777E2ae845272a2F540ebf6a3D03734A5a8f618e"}, "infinite_supply": false, "cmc_rank": 3931, "self_reported_circulating_supply": 278887605037953.62, "self_reported_market_cap": 941533.5448424467, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.376032236048332e-09, "volume_24h": 47677.72943583, "volume_change_24h": 0.8039, "percent_change_1h": 0.32397824, "percent_change_24h": -0.76217333, "percent_change_7d": -1.65470573, "percent_change_30d": -6.74972186, "percent_change_60d": -26.85661499, "percent_change_90d": -56.93447988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3302961.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25786, "name": "PRESALE", "symbol": "PSALE", "slug": "presale", "date_added": "2023-05-23T10:05:46.000Z", "tags": [], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbacacd83b68c92ae07ef382d0c0277d1bd1c7c4d"}, "infinite_supply": false, "cmc_rank": 3933, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.85050331683802e-06, "volume_24h": 47611.66199747, "volume_change_24h": 0.5705, "percent_change_1h": 0.08350262, "percent_change_24h": -1.11554031, "percent_change_7d": -2.92303638, "percent_change_30d": -86.54262471, "percent_change_60d": -86.54262471, "percent_change_90d": -86.54262471, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 475561.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25419, "name": "HyperGPT", "symbol": "HGPT", "slug": "hypergpt", "date_added": "2023-05-19T09:21:16.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x529C79f6918665EBE250F32eeEAA1d410a0798C6"}, "infinite_supply": false, "cmc_rank": 3935, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01935679112694156, "volume_24h": 47574.05143599, "volume_change_24h": -36.3018, "percent_change_1h": 0.59093903, "percent_change_24h": -3.01152395, "percent_change_7d": -17.23936555, "percent_change_30d": -17.23936555, "percent_change_60d": -17.23936555, "percent_change_90d": -17.23936555, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19356791.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20854, "name": "ZED Token", "symbol": "ZED", "slug": "zed-run-token", "date_added": "2022-07-03T18:54:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc"}, "infinite_supply": false, "cmc_rank": 3934, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016105034253972233, "volume_24h": 47575.66786094, "volume_change_24h": -12.7106, "percent_change_1h": 0.07893141, "percent_change_24h": -0.55226579, "percent_change_7d": -1.20082183, "percent_change_30d": 15.12490701, "percent_change_60d": -25.88268847, "percent_change_90d": -36.42813509, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16105034.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24614, "name": "Curve Network", "symbol": "CURVE", "slug": "curve-network", "date_added": "2023-04-21T08:17:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 950000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeCbddf83687e9842837e08c5A650658f2260b376"}, "infinite_supply": false, "cmc_rank": 3930, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00024517280252220726, "volume_24h": 47696.60006743, "volume_change_24h": 2.1222, "percent_change_1h": 0.11581495, "percent_change_24h": 1.03410772, "percent_change_7d": 12.32069085, "percent_change_30d": -47.91287827, "percent_change_60d": -73.32532457, "percent_change_90d": -73.32532457, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 245172.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20263, "name": "Bikerush", "symbol": "BRT", "slug": "bikerush", "date_added": "2022-05-24T14:53:14.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3936, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001354398460776635, "volume_24h": 47511.18727832, "volume_change_24h": 162.5288, "percent_change_1h": -1.10064507, "percent_change_24h": 12.17893299, "percent_change_7d": 33.03167539, "percent_change_30d": -2.89184707, "percent_change_60d": -21.6104154, "percent_change_90d": -55.06086192, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9052, "name": "Bware", "symbol": "INFRA", "slug": "bware-labs", "date_added": "2021-03-31T00:00:00.000Z", "tags": ["spartan-group"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x013062189dc3dcc99e9Cee714c513033b8d99e3c"}, "infinite_supply": false, "cmc_rank": 3937, "self_reported_circulating_supply": 3855000, "self_reported_market_cap": 2583226.8245896795, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6700977495693072, "volume_24h": 47456.76111225, "volume_change_24h": -4.2413, "percent_change_1h": -0.25214126, "percent_change_24h": -0.82649173, "percent_change_7d": -19.6668646, "percent_change_30d": -35.81890449, "percent_change_60d": -35.81890449, "percent_change_90d": -35.81890449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67009774.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25078, "name": "MEME", "symbol": "MEME", "slug": "meme-bsc", "date_added": "2023-05-08T14:54:20.000Z", "tags": ["memes"], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4a645fB8AE60979eDf7f47C5c1A4569b7Fb07851"}, "infinite_supply": false, "cmc_rank": 3952, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 184543.77695082, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.39389945121e-13, "volume_24h": 46443.90247852, "volume_change_24h": 38.1619, "percent_change_1h": 0.05955778, "percent_change_24h": 4.44215811, "percent_change_7d": 17.53819868, "percent_change_30d": -99.48923302, "percent_change_60d": -93.67880769, "percent_change_90d": -93.67880769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 184543.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26555, "name": "HXAcoin", "symbol": "HXA", "slug": "hxacoin", "date_added": "2023-06-01T10:50:00.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15C1Cab705B9Ddb9FfeeEa608eD8BaFcdd4c0396"}, "infinite_supply": false, "cmc_rank": 3939, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1571788369250067, "volume_24h": 47263.23785642, "volume_change_24h": 3.4431, "percent_change_1h": 0.17992715, "percent_change_24h": 0.9108818, "percent_change_7d": 0.97048663, "percent_change_30d": -24.71487089, "percent_change_60d": -24.71487089, "percent_change_90d": -24.71487089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 578589418462.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5989, "name": "BNS Token", "symbol": "BNS", "slug": "bns-token", "date_added": "2020-07-31T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": null, "total_supply": 2500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd996035Db82cae33Ba1f16fDF23B816E5E9fAaBb"}, "infinite_supply": false, "cmc_rank": 3941, "self_reported_circulating_supply": 56841668, "self_reported_market_cap": 13360.755668064503, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00023505213935777716, "volume_24h": 47165.42276077, "volume_change_24h": 31.1293, "percent_change_1h": -0.54599013, "percent_change_24h": -16.60638721, "percent_change_7d": -11.60525907, "percent_change_30d": -20.51694085, "percent_change_60d": -26.66142365, "percent_change_90d": -43.29364396, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 587630.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4568, "name": "JFIN Coin", "symbol": "JFC", "slug": "jfin", "date_added": "2019-09-13T00:00:00.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x940bdcb99a0ee5fb008a606778ae87ed9789f257"}, "infinite_supply": false, "cmc_rank": 3940, "self_reported_circulating_supply": 131536000, "self_reported_market_cap": 23706970.74135027, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1802318052955105, "volume_24h": 47218.95097512, "volume_change_24h": -8.9384, "percent_change_1h": 0, "percent_change_24h": 0.48387097, "percent_change_7d": -4.76963052, "percent_change_30d": -30.82815605, "percent_change_60d": -43.28711352, "percent_change_90d": -45.28906409, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54069541.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14872, "name": "HUGHUG Coin", "symbol": "HGHG", "slug": "hughug-coin", "date_added": "2021-11-19T15:18:05.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb626213cb1d52caa1ed71e2a0e62c0113ed8d642"}, "infinite_supply": false, "cmc_rank": 3942, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005279536765621111, "volume_24h": 47102.15788336, "volume_change_24h": -5.742, "percent_change_1h": 0.00125415, "percent_change_24h": -1.64252034, "percent_change_7d": -3.51509016, "percent_change_30d": -5.97279555, "percent_change_60d": -35.46453261, "percent_change_90d": -5.01938649, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17653, "name": "eFin Decentralized", "symbol": "WEFIN", "slug": "efin-decentralized", "date_added": "2022-01-26T08:33:31.000Z", "tags": [], "max_supply": 11500000000, "total_supply": 11500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaE459484c895a335ceC08058290D94551DBf5fbB"}, "infinite_supply": false, "cmc_rank": 3938, "self_reported_circulating_supply": 6535002053, "self_reported_market_cap": 84725.34406046444, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.296485347262743e-05, "volume_24h": 47316.81264935, "volume_change_24h": -15.3508, "percent_change_1h": 0.05918604, "percent_change_24h": 5.29958278, "percent_change_7d": -10.29846536, "percent_change_30d": -7.87271889, "percent_change_60d": -72.41632395, "percent_change_90d": -75.37397523, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 149095.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17879, "name": "Nexus Dubai", "symbol": "NXD", "slug": "nexus-dubai", "date_added": "2022-02-06T14:35:18.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x228b5c21ac00155cf62c57bcc704c0da8187950b"}, "infinite_supply": false, "cmc_rank": 3946, "self_reported_circulating_supply": 1235750201, "self_reported_market_cap": 189494.73503569825, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015334388364440836, "volume_24h": 46927.3525193, "volume_change_24h": 7.6258, "percent_change_1h": -0.01275397, "percent_change_24h": 2.58892498, "percent_change_7d": -30.90564052, "percent_change_30d": -32.20938833, "percent_change_60d": -66.39587332, "percent_change_90d": -80.37874321, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7667194.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23970, "name": "OVO", "symbol": "OVO", "slug": "ovo-nft-platform", "date_added": "2023-03-24T06:08:38.000Z", "tags": [], "max_supply": 300000000, "total_supply": 240000000, "infinite_supply": false, "platform": null, "cmc_rank": 3943, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08179943514314435, "volume_24h": 46996.37175044, "volume_change_24h": -1.9297, "percent_change_1h": 0.0178035, "percent_change_24h": 0.09857734, "percent_change_7d": -3.61368715, "percent_change_30d": 4.44602233, "percent_change_60d": -50.13534522, "percent_change_90d": -55.57959479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24539830.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23675, "name": "ReduX", "symbol": "REDUX", "slug": "redux", "date_added": "2023-02-27T19:24:17.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa2954b5734a9136bf648dce5bd2f9d2062551faa"}, "infinite_supply": false, "cmc_rank": 3945, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6513318019294473, "volume_24h": 46984.76193246, "volume_change_24h": -41.4844, "percent_change_1h": -3.91677045, "percent_change_24h": -6.65616077, "percent_change_7d": -9.7585133, "percent_change_30d": -6.88256068, "percent_change_60d": 41.12652154, "percent_change_90d": -57.96263397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1302663603.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8316, "name": "XUSD Stable", "symbol": "XUSD", "slug": "xusd-stable", "date_added": "2021-01-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c9BA9144505aaBa12f4b126Fda9807150b88f80"}, "infinite_supply": false, "cmc_rank": 3944, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.27630706910957287, "volume_24h": 46986.27393552, "volume_change_24h": -2.4771, "percent_change_1h": -0.02503714, "percent_change_24h": 0.00520647, "percent_change_7d": -11.77081679, "percent_change_30d": -20.80339875, "percent_change_60d": -46.06810503, "percent_change_90d": -52.17822233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7126, "name": "Giftedhands", "symbol": "GHD", "slug": "giftedhands", "date_added": "2020-11-02T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3b544e6fcf6c8dce9d8b45a4fdf21c9b02f9fda9"}, "infinite_supply": false, "cmc_rank": 3948, "self_reported_circulating_supply": 2306684644, "self_reported_market_cap": 19236.86627137901, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.339616913571915e-06, "volume_24h": 46764.31265948, "volume_change_24h": -7.0578, "percent_change_1h": 0.0688447, "percent_change_24h": 5.07993659, "percent_change_7d": -4.94832872, "percent_change_30d": -41.74406032, "percent_change_60d": -48.29820983, "percent_change_90d": -55.57436743, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 83396.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23528, "name": "Wrapped TAO", "symbol": "WTAO", "slug": "wrapped-tao", "date_added": "2023-02-15T20:20:38.000Z", "tags": [], "max_supply": 21000000, "total_supply": 51400, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44"}, "infinite_supply": false, "cmc_rank": 3949, "self_reported_circulating_supply": 51400, "self_reported_market_cap": 2786783.9103194615, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 54.217585803880574, "volume_24h": 46724.77387731, "volume_change_24h": -43.9415, "percent_change_1h": 4.85505896, "percent_change_24h": -0.4965795, "percent_change_7d": 10.77120682, "percent_change_30d": 9.60202813, "percent_change_60d": -3.66198312, "percent_change_90d": -33.64852046, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1138569301.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21911, "name": "Virtual Reality Game World", "symbol": "VRGW", "slug": "virtual-reality-game-world", "date_added": "2022-09-22T07:08:43.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfDD2374be7ae7a71138B9f6b93d9eF034a49edB6"}, "infinite_supply": false, "cmc_rank": 3950, "self_reported_circulating_supply": 200000000, "self_reported_market_cap": 67652.67572218252, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00033826337861091264, "volume_24h": 46621.67020064, "volume_change_24h": 1.3931, "percent_change_1h": 0.11710137, "percent_change_24h": 0.31767071, "percent_change_7d": 1.12816902, "percent_change_30d": -25.91720632, "percent_change_60d": -36.52386929, "percent_change_90d": -41.27904296, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 169131.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18440, "name": "FloorDAO", "symbol": "FLOOR", "slug": "floordao", "date_added": "2022-03-01T03:48:57.000Z", "tags": ["ethereum-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf59257e961883636290411c11ec5ae622d19455e"}, "infinite_supply": false, "cmc_rank": 3951, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.194826166236046, "volume_24h": 46600.20241079, "volume_change_24h": -32.5616, "percent_change_1h": 0.08316364, "percent_change_24h": 0.71507737, "percent_change_7d": 1.57956872, "percent_change_30d": 5.97680911, "percent_change_60d": 7.8752915, "percent_change_90d": 4.389188, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22784, "name": "Legends", "symbol": "FWCL", "slug": "legends", "date_added": "2022-11-25T03:18:50.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x83adb07bb91ddde95a24982f1b2d343963ba3995"}, "infinite_supply": false, "cmc_rank": 3953, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 146360.9070492478, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.463609070492478, "volume_24h": 46430.10765013, "volume_change_24h": -15.5809, "percent_change_1h": 0.23252241, "percent_change_24h": -0.50532938, "percent_change_7d": -22.5580014, "percent_change_30d": -34.44531814, "percent_change_60d": -33.19313018, "percent_change_90d": -48.37899959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1463609.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22810, "name": "El Dorado Exchange", "symbol": "EDE", "slug": "el-dorado-exchange", "date_added": "2022-11-29T07:43:56.000Z", "tags": [], "max_supply": 30300000, "total_supply": 28053637.22624033, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4136129Ac3aC90cF9817548b24D35E73E9457e05"}, "infinite_supply": false, "cmc_rank": 3954, "self_reported_circulating_supply": 1592246.97, "self_reported_market_cap": 566650.9977594352, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.35588134782849373, "volume_24h": 46397.03826127, "volume_change_24h": -12.3392, "percent_change_1h": -0.01792873, "percent_change_24h": -0.60303309, "percent_change_7d": -21.11861335, "percent_change_30d": -49.10363352, "percent_change_60d": -34.82479445, "percent_change_90d": -83.48974549, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10783204.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24962, "name": "Overnight", "symbol": "USDT+", "slug": "overnight-usdt", "date_added": "2023-05-05T16:04:46.000Z", "tags": [], "max_supply": null, "total_supply": 586063.65316057, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5335E87930b410b8C5BB4D43c3360ACa15ec0C8C"}, "infinite_supply": false, "cmc_rank": 3955, "self_reported_circulating_supply": 586063.65316057, "self_reported_market_cap": 586129.0816323358, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0001116405554464, "volume_24h": 46369.11060009, "volume_change_24h": 320.966, "percent_change_1h": -0.01331326, "percent_change_24h": 0.10612308, "percent_change_7d": 0.06616509, "percent_change_30d": -0.03789018, "percent_change_60d": -0.00476765, "percent_change_90d": -0.00476765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 586129.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6754, "name": "Polkaswap", "symbol": "PSWAP", "slug": "polkaswap", "date_added": "2020-08-28T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "substrate", "polkadot"], "max_supply": null, "total_supply": 1392620.39002432, "infinite_supply": false, "platform": null, "cmc_rank": 3957, "self_reported_circulating_supply": 3645542376, "self_reported_market_cap": 2835208.979554482, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007777193863441959, "volume_24h": 45888.46017482, "volume_change_24h": 27.9466, "percent_change_1h": -1.39727152, "percent_change_24h": 4.81675378, "percent_change_7d": 6.36424899, "percent_change_30d": -38.83496772, "percent_change_60d": -57.26554509, "percent_change_90d": -71.28088521, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1083.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19856, "name": "CatCoin", "symbol": "CATCOIN", "slug": "catcoin", "date_added": "2022-04-29T03:36:14.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x06DF77854793849F770b6AF0AF4b22511df53A11"}, "infinite_supply": false, "cmc_rank": 3958, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.967992505291e-12, "volume_24h": 45806.66861052, "volume_change_24h": 28.1434, "percent_change_1h": 0.70769076, "percent_change_24h": -0.53358729, "percent_change_7d": 0.25756478, "percent_change_30d": -39.06446795, "percent_change_60d": -59.68698271, "percent_change_90d": -65.52076591, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 396799.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21309, "name": "DaoVerse", "symbol": "DVRS", "slug": "daoverse", "date_added": "2022-08-08T11:59:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA155464B1566cdDdf9782205602651B8B871b3d5"}, "infinite_supply": false, "cmc_rank": 3956, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 20033.330161950387, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.0066660323900775e-05, "volume_24h": 46287.71076817, "volume_change_24h": -55.0942, "percent_change_1h": -0.19911659, "percent_change_24h": -0.9635455, "percent_change_7d": -15.02873591, "percent_change_30d": -49.48471606, "percent_change_60d": -74.30132075, "percent_change_90d": 206.93361196, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40066.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16706, "name": "Meta MVRS", "symbol": "MVRS", "slug": "meta-mvrs", "date_added": "2021-12-31T06:17:26.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBEDE1F59Fa4412556fEF69f1B9969F2003E3f8c1"}, "infinite_supply": false, "cmc_rank": 3963, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.790079629661913e-08, "volume_24h": 45530.53912389, "volume_change_24h": -6.3603, "percent_change_1h": 0.20056762, "percent_change_24h": -2.33378487, "percent_change_7d": 13.22816329, "percent_change_30d": -9.81219786, "percent_change_60d": -35.09737092, "percent_change_90d": -12.50628682, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87900.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16914, "name": "Metafluence", "symbol": "METO", "slug": "metafluence", "date_added": "2022-01-05T20:48:15.000Z", "tags": ["collectibles-nfts", "metaverse"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa78775bba7a542F291e5ef7f13C6204E704A90Ba"}, "infinite_supply": false, "cmc_rank": 3960, "self_reported_circulating_supply": 900000000, "self_reported_market_cap": 676745.5313719966, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007519394793022184, "volume_24h": 45681.76802749, "volume_change_24h": -3.4696, "percent_change_1h": -0.36908782, "percent_change_24h": -1.14070486, "percent_change_7d": -5.64276419, "percent_change_30d": -59.95118645, "percent_change_60d": -45.08194982, "percent_change_90d": -42.50291841, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3759697.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17461, "name": "CanaryX", "symbol": "CNYX", "slug": "canaryx", "date_added": "2022-01-19T04:52:36.000Z", "tags": [], "max_supply": 626304660, "total_supply": 626304660, "platform": {"id": 12186, "name": "Songbird", "symbol": "SGB", "slug": "songbird", "token_address": "0x8d32E20d119d936998575B4AAff66B9999011D27"}, "infinite_supply": false, "cmc_rank": 3959, "self_reported_circulating_supply": 626304660, "self_reported_market_cap": 366944.7943614732, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005858886541918324, "volume_24h": 45693.39178915, "volume_change_24h": 0.5204, "percent_change_1h": 7.46388997, "percent_change_24h": 6.49923342, "percent_change_7d": -7.13617585, "percent_change_30d": -38.23813651, "percent_change_60d": -29.20371284, "percent_change_90d": -39.5401139, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 366944.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26956, "name": "Math Coin", "symbol": "MATH", "slug": "math-coin", "date_added": "2023-06-14T06:01:25.000Z", "tags": [], "max_supply": 314159314159, "total_supply": 314159314159, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe89751b31cd4e2eb7006ce168857f72c8e37bceb"}, "infinite_supply": false, "cmc_rank": 3961, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.933381503781806e-06, "volume_24h": 45681.70188583, "volume_change_24h": -67.87, "percent_change_1h": -3.85163723, "percent_change_24h": -9.35893788, "percent_change_7d": -88.73847807, "percent_change_30d": -88.73847807, "percent_change_60d": -88.73847807, "percent_change_90d": -88.73847807, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 607389.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21700, "name": "Pikaster", "symbol": "SRBP", "slug": "pikaster-srbp", "date_added": "2022-09-05T07:14:52.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd0e98827d675A3231C2Ea69d1f3eD12270df1435"}, "infinite_supply": false, "cmc_rank": 3962, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 459.95184047827104, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000459951840478271, "volume_24h": 45606.18973788, "volume_change_24h": 24.1879, "percent_change_1h": 0.00680017, "percent_change_24h": -7.98022751, "percent_change_7d": -9.8965047, "percent_change_30d": -45.90144007, "percent_change_60d": -91.47254869, "percent_change_90d": -95.70170556, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 459951.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18515, "name": "Safuu", "symbol": "SAFUU", "slug": "safuu", "date_added": "2022-03-02T12:27:49.000Z", "tags": [], "max_supply": 3250000000, "total_supply": 368373.15, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE5bA47fD94CB645ba4119222e34fB33F59C7CD90"}, "infinite_supply": false, "cmc_rank": 3964, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11488659708005239, "volume_24h": 45508.62703128, "volume_change_24h": -91.7091, "percent_change_1h": 0.97156961, "percent_change_24h": -0.83123841, "percent_change_7d": 10.39111944, "percent_change_30d": -91.59144852, "percent_change_60d": -84.18747553, "percent_change_90d": -31.90074843, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 373381440.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16090, "name": "UncleMine", "symbol": "UM", "slug": "unclemine", "date_added": "2021-12-15T10:05:08.000Z", "tags": ["solrazr-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "DMCUFm2ZAnSU7UgsdVq23gRogMU3MEBjPgQF1gK53rEn"}, "infinite_supply": false, "cmc_rank": 3968, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002241174334622789, "volume_24h": 45453.28057789, "volume_change_24h": -9.5732, "percent_change_1h": 0.0065163, "percent_change_24h": -7.24574365, "percent_change_7d": -21.56840043, "percent_change_30d": -38.69581529, "percent_change_60d": -37.1580041, "percent_change_90d": -28.12324388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 224117.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22926, "name": "SpaceXCoin", "symbol": "SPXC", "slug": "spacexcoin", "date_added": "2022-12-09T08:10:17.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3D4fE86C53F7E87B317A46942db2806613683e28"}, "infinite_supply": false, "cmc_rank": 3965, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 113603.04503304651, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.27206090066093e-10, "volume_24h": 45489.39227012, "volume_change_24h": 4.2963, "percent_change_1h": 0.10667242, "percent_change_24h": -1.03780655, "percent_change_7d": 4.47150916, "percent_change_30d": -34.87139859, "percent_change_60d": -49.41118542, "percent_change_90d": -64.2073614, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 227206.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20453, "name": "Coin Gabbar Token", "symbol": "CGT", "slug": "coin-gabbar", "date_added": "2022-06-03T22:06:00.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf3744F2a8B2B26896d55AD3F6d06a0382Bc00A19"}, "infinite_supply": false, "cmc_rank": 3966, "self_reported_circulating_supply": 2200614095, "self_reported_market_cap": 56593.86882984738, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.5717307254567676e-05, "volume_24h": 45457.82807162, "volume_change_24h": -5.0889, "percent_change_1h": 0.12358507, "percent_change_24h": 0.02149184, "percent_change_7d": 2.78245833, "percent_change_30d": -65.19874137, "percent_change_60d": -65.19874137, "percent_change_90d": -65.19874137, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25717307.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8657, "name": "wanUSDT", "symbol": "WANUSDT", "slug": "wanusdt", "date_added": "2021-03-02T00:00:00.000Z", "tags": ["stablecoin"], "max_supply": 210000000, "total_supply": 0, "platform": {"id": 2606, "name": "Wanchain", "symbol": "WAN", "slug": "wanchain", "token_address": "0x11e77e27af5539872efed10abaa0b408cfd9fbbd"}, "infinite_supply": false, "cmc_rank": 3967, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0030947540292188, "volume_24h": 45454.71504122, "volume_change_24h": -37.1003, "percent_change_1h": 0.00189682, "percent_change_24h": 0.00863815, "percent_change_7d": 0.97073784, "percent_change_30d": -0.11987323, "percent_change_60d": 0.73811756, "percent_change_90d": 0.31397095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210649898.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16304, "name": "Astroport Classic", "symbol": "ASTROC", "slug": "astroport-classic", "date_added": "2021-12-21T01:33:40.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4172, "name": "Terra Classic", "symbol": "LUNC", "slug": "terra-luna", "token_address": "terra1xj49zyqrwpv5k928jwfpfy2ha668nwdgkwlrg3"}, "infinite_supply": false, "cmc_rank": 3970, "self_reported_circulating_supply": 110000000, "self_reported_market_cap": 74416.55614852285, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006765141468047532, "volume_24h": 45385.5347743, "volume_change_24h": -3.9358, "percent_change_1h": -0.82629592, "percent_change_24h": -4.68606825, "percent_change_7d": 4.77603464, "percent_change_30d": -35.05972738, "percent_change_60d": -66.86981457, "percent_change_90d": -70.94333664, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 676514.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21545, "name": "MM Optimizer (Polygon)", "symbol": "MMO", "slug": "mm-optimizer-polygon", "date_added": "2022-01-03T20:36:26.000Z", "tags": [], "max_supply": null, "total_supply": 637487.832858, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x859a50979fdB2A2fD8Ba1AdCC66977C6f6b1CD5B"}, "infinite_supply": false, "cmc_rank": 3969, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10584151743870146, "volume_24h": 45406.50440707, "volume_change_24h": 4.8068, "percent_change_1h": -2.2292822, "percent_change_24h": 3.22838275, "percent_change_7d": 17.89864199, "percent_change_30d": -16.92523031, "percent_change_60d": -25.78752672, "percent_change_90d": -57.28198885, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67472.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15135, "name": "TFS Token", "symbol": "TFS", "slug": "tfs-token", "date_added": "2021-11-24T15:01:29.000Z", "tags": [], "max_supply": 2500000000, "total_supply": 1835000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc2A81eb482cB4677136D8812cC6Db6E0cB580883"}, "infinite_supply": false, "cmc_rank": 3971, "self_reported_circulating_supply": 440865659, "self_reported_market_cap": 2491223.103787935, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00565075335973931, "volume_24h": 45272.55076217, "volume_change_24h": -13.4803, "percent_change_1h": 0.34154766, "percent_change_24h": -3.13425576, "percent_change_7d": 2.05374284, "percent_change_30d": 2.10215561, "percent_change_60d": 17.47147191, "percent_change_90d": 5.93535428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14126883.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10364, "name": "APWine Finance", "symbol": "APW", "slug": "apwine-finance", "date_added": "2021-06-09T00:00:00.000Z", "tags": ["spartan-group"], "max_supply": 50000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4104b135dbc9609fc1a9490e61369036497660c8"}, "infinite_supply": false, "cmc_rank": 3972, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.26284704395812397, "volume_24h": 45237.99928026, "volume_change_24h": 17.6289, "percent_change_1h": -0.03676474, "percent_change_24h": -4.13901248, "percent_change_7d": -20.41774466, "percent_change_30d": -12.37835583, "percent_change_60d": -17.20983554, "percent_change_90d": -17.04775414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13142352.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20696, "name": "MetaVerse-M", "symbol": "M", "slug": "metaverse-m", "date_added": "2022-06-21T09:11:29.000Z", "tags": [], "max_supply": 10000000, "total_supply": 7121916, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x558ad2b02cE979Ca54F88206ED8597c8c740774E"}, "infinite_supply": false, "cmc_rank": 3973, "self_reported_circulating_supply": 7641340.880821, "self_reported_market_cap": 27427.596751030014, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0035893696118007947, "volume_24h": 45183.20719409, "volume_change_24h": 8.7562, "percent_change_1h": 1.25535311, "percent_change_24h": 2.78152124, "percent_change_7d": 0.33563988, "percent_change_30d": -44.8362811, "percent_change_60d": -55.8057371, "percent_change_90d": 155.30438589, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35893.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22644, "name": "Jot Art", "symbol": "JOT", "slug": "jot-art", "date_added": "2022-11-14T13:23:12.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TVpRseqNaYqNQ5NVxrUpzk1SYpS2JaJum4"}, "infinite_supply": false, "cmc_rank": 3975, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00014000189254580466, "volume_24h": 44933.76218612, "volume_change_24h": -2.873, "percent_change_1h": 0.02144782, "percent_change_24h": -24.97769485, "percent_change_7d": -15.28586903, "percent_change_30d": -74.47817817, "percent_change_60d": -99.69935995, "percent_change_90d": -99.69935995, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210002.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18978, "name": "Itheum", "symbol": "ITHEUM", "slug": "itheum", "date_added": "2022-04-30T16:14:46.000Z", "tags": ["collectibles-nfts", "dao", "metaverse", "elrond-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "ITHEUM-df6f26"}, "infinite_supply": false, "cmc_rank": 3974, "self_reported_circulating_supply": 550000000, "self_reported_market_cap": 14368696.644376043, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026124902989774625, "volume_24h": 44946.60913434, "volume_change_24h": -23.9744, "percent_change_1h": -0.05076233, "percent_change_24h": -1.40640387, "percent_change_7d": -0.67849535, "percent_change_30d": -23.56068871, "percent_change_60d": -41.16340323, "percent_change_90d": -52.24925682, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26124902.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11038, "name": "BFG Token", "symbol": "BFG", "slug": "betfury", "date_added": "2021-07-24T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 5000000000, "total_supply": 3321025928, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbb46693ebbea1ac2070e59b4d043b47e2e095f86"}, "infinite_supply": false, "cmc_rank": 3976, "self_reported_circulating_supply": 3169901654.737668, "self_reported_market_cap": 48481669.88346756, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015294376660237356, "volume_24h": 44914.1488946, "volume_change_24h": -55.8499, "percent_change_1h": -0.96513531, "percent_change_24h": -1.85389126, "percent_change_7d": -7.1165752, "percent_change_30d": -5.95558548, "percent_change_60d": -12.06302863, "percent_change_90d": -18.31945773, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76471883.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2878, "name": "DigiFinexToken", "symbol": "DFT", "slug": "digifinextoken", "date_added": "2018-06-27T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": null, "total_supply": 2100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a"}, "infinite_supply": false, "cmc_rank": 3977, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01806910806365834, "volume_24h": 44826.25960292, "volume_change_24h": -55.5191, "percent_change_1h": 0.2008697, "percent_change_24h": -2.7028918, "percent_change_7d": -19.52725561, "percent_change_30d": -57.04625639, "percent_change_60d": -74.62770155, "percent_change_90d": -82.09546212, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37945126.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23677, "name": "CEO", "symbol": "CEO", "slug": "ceo", "date_added": "2023-02-27T10:48:09.000Z", "tags": ["memes", "binance-smart-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x237ace23ab2c36a004aa5e4fb134fe5c1cedf06c"}, "infinite_supply": false, "cmc_rank": 3988, "self_reported_circulating_supply": 7129142, "self_reported_market_cap": 106093.97258187942, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014881730870542264, "volume_24h": 44306.50537692, "volume_change_24h": -1.1232, "percent_change_1h": 0.11585316, "percent_change_24h": -2.3195794, "percent_change_7d": 11.34772594, "percent_change_30d": -54.91131564, "percent_change_60d": -66.04428401, "percent_change_90d": -16.99848895, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 148817.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15442, "name": "All Coins Yield Capital", "symbol": "ACYC", "slug": "all-coins-yield-capital", "date_added": "2021-12-01T06:24:24.000Z", "tags": ["farming-as-a-service"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb56a1f3310578f23120182fb2e58c087efe6e147"}, "infinite_supply": false, "cmc_rank": 3978, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.784103783239167e-07, "volume_24h": 44734.36538604, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 1.05523577, "percent_change_30d": -4.56825121, "percent_change_60d": -29.93408386, "percent_change_90d": -37.86501717, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26535, "name": "BnBdognetwork", "symbol": "BNBDOG$", "slug": "bnbdognetwork", "date_added": "2023-06-01T02:41:37.000Z", "tags": [], "max_supply": 300000, "total_supply": 300000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBe189C65C812affcd8179Fe50b33584841791452"}, "infinite_supply": false, "cmc_rank": 3983, "self_reported_circulating_supply": 300000, "self_reported_market_cap": 4467.420921114866, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014891403070382888, "volume_24h": 44554.98770298, "volume_change_24h": -37.1559, "percent_change_1h": 0.26219288, "percent_change_24h": 2.04888893, "percent_change_7d": 3.06481978, "percent_change_30d": 23.57884524, "percent_change_60d": 23.57884524, "percent_change_90d": 23.57884524, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4467.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23840, "name": "Modular Wallet", "symbol": "MOD", "slug": "modular-wallet", "date_added": "2023-03-08T13:56:23.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 96000000, "total_supply": 14898000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x244ae62439c1ef3187f244d8604ac2c391ef2b53"}, "infinite_supply": false, "cmc_rank": 3979, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.28024605238353556, "volume_24h": 44656.63529547, "volume_change_24h": -7.0391, "percent_change_1h": -7.43044505, "percent_change_24h": -3.51379387, "percent_change_7d": -17.71558458, "percent_change_30d": 309.30438897, "percent_change_60d": 160.78048086, "percent_change_90d": 35.21818089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26903621.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7673, "name": "AGOV (ANSWER Governance)", "symbol": "AGOV", "slug": "agov-answer-governance", "date_added": "2020-11-13T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd1420AF453Fd7bf940573431D416cAcE7fF8280c"}, "infinite_supply": false, "cmc_rank": 3980, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004892935653525694, "volume_24h": 44603.13940822, "volume_change_24h": 40.1661, "percent_change_1h": -0.43427229, "percent_change_24h": -1.52400995, "percent_change_7d": 6.14461023, "percent_change_30d": -9.94535415, "percent_change_60d": -27.18361981, "percent_change_90d": -16.09221988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4892935.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26889, "name": "NFT Pussies", "symbol": "PUSSIES", "slug": "nft-pussies", "date_added": "2023-06-12T09:36:54.000Z", "tags": [], "max_supply": 250000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xbe1542e3fCAaFc474e9850C4526468f5c974A13F"}, "infinite_supply": false, "cmc_rank": 3981, "self_reported_circulating_supply": 250000000, "self_reported_market_cap": 2996048.503989718, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011984194015958871, "volume_24h": 44602.90225865, "volume_change_24h": 13.1882, "percent_change_1h": 0.31146613, "percent_change_24h": -1.83088212, "percent_change_7d": -1.08870888, "percent_change_30d": -1.08870888, "percent_change_60d": -1.08870888, "percent_change_90d": -1.08870888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2996048.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21871, "name": "Coin98 Dollar", "symbol": "CUSD", "slug": "coin98-dollar", "date_added": "2022-09-20T05:34:57.000Z", "tags": ["stablecoin"], "max_supply": null, "total_supply": 1417625, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC285B7E09A4584D027E5BC36571785B515898246"}, "infinite_supply": false, "cmc_rank": 3982, "self_reported_circulating_supply": 1417625, "self_reported_market_cap": 1417708.3665199485, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0000588071739342, "volume_24h": 44568.99125403, "volume_change_24h": 486.3948, "percent_change_1h": 0.46817839, "percent_change_24h": 0.09234153, "percent_change_7d": 0.07480365, "percent_change_30d": 0.17167825, "percent_change_60d": 8.7364006, "percent_change_90d": 0.6995597, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1417708.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21453, "name": "Doge Eat Doge", "symbol": "OMNOM", "slug": "doge-eat-doge", "date_added": "2022-08-18T15:55:02.000Z", "tags": ["memes", "doggone-doggerel", "doge-chain-ecosystem"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 74, "name": "Dogecoin", "symbol": "DOGE", "slug": "dogecoin", "token_address": "0xe3fca919883950c5cd468156392a6477ff5d18de"}, "infinite_supply": false, "cmc_rank": 3986, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.63209327752588e-10, "volume_24h": 44415.40614513, "volume_change_24h": -1.1668, "percent_change_1h": 0.44891092, "percent_change_24h": -0.12370272, "percent_change_7d": -0.51281378, "percent_change_30d": -28.76794429, "percent_change_60d": -47.95582848, "percent_change_90d": -26.57984833, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 763209.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26396, "name": "BankerCoinAda", "symbol": "BANK", "slug": "bankercoinada", "date_added": "2023-05-31T02:29:52.000Z", "tags": ["memes"], "max_supply": 2500000000000, "total_supply": 2500000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "2b28c81dbba6d67e4b5a997c6be1212cba9d60d33f82444ab8b1f21842414e4b"}, "infinite_supply": false, "cmc_rank": 3984, "self_reported_circulating_supply": 2410000000000, "self_reported_market_cap": 2428664.738130516, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0077447046184713e-06, "volume_24h": 44481.86985655, "volume_change_24h": -54.4211, "percent_change_1h": 0.00148311, "percent_change_24h": -3.47362752, "percent_change_7d": 13.19581809, "percent_change_30d": -81.63472813, "percent_change_60d": -81.63472813, "percent_change_90d": -81.63472813, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2519361.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5181, "name": "BiLira", "symbol": "TRYB", "slug": "bilira", "date_added": "2020-01-28T00:00:00.000Z", "tags": ["stablecoin", "avalanche-ecosystem"], "max_supply": null, "total_supply": 239108455, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c537e5624e4af88a7ae4060c022609376c8d0eb"}, "infinite_supply": false, "cmc_rank": 3987, "self_reported_circulating_supply": 239108455, "self_reported_market_cap": 10068033.275345728, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04210655484911953, "volume_24h": 44387.49860239, "volume_change_24h": -9.2755, "percent_change_1h": 0.11876817, "percent_change_24h": -0.50042039, "percent_change_7d": 0.63595911, "percent_change_30d": -12.22451816, "percent_change_60d": -11.40943751, "percent_change_90d": -16.95329613, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10068033.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25964, "name": "LUNCARMY", "symbol": "LUNCARMY", "slug": "luncarmy", "date_added": "2023-05-25T05:10:11.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7ba1a5780Ce75a6998e0F65529393873A6D57cDA"}, "infinite_supply": false, "cmc_rank": 3990, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 25303.73957844793, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.530373957844793e-09, "volume_24h": 44262.90488361, "volume_change_24h": -13.7999, "percent_change_1h": 0.15550038, "percent_change_24h": 1.89098664, "percent_change_7d": 82.9946593, "percent_change_30d": 3.34539427, "percent_change_60d": 3.34539427, "percent_change_90d": 3.34539427, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25303.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17285, "name": "Sperax USD", "symbol": "USDs", "slug": "sperax-usd", "date_added": "2022-01-14T04:28:57.000Z", "tags": ["stablecoin", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 2063804.64, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xd74f5255d557944cf7dd0e45ff521520002d5748"}, "infinite_supply": false, "cmc_rank": 3989, "self_reported_circulating_supply": 1726306, "self_reported_market_cap": 1723050.9607716512, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9981144482911206, "volume_24h": 44286.43927371, "volume_change_24h": -22.1541, "percent_change_1h": -0.03356832, "percent_change_24h": -0.00327932, "percent_change_7d": -0.17481415, "percent_change_30d": -0.08090999, "percent_change_60d": 0.03382387, "percent_change_90d": -0.40057571, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2059913.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22574, "name": "ECOx", "symbol": "ECOX", "slug": "ecox", "date_added": "2022-11-07T10:14:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcccD1Ba9f7acD6117834E0D28F25645dECb1736a"}, "infinite_supply": false, "cmc_rank": 3985, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3615404272316046, "volume_24h": 44428.26538558, "volume_change_24h": -43.4085, "percent_change_1h": 0.01871628, "percent_change_24h": 0.74178272, "percent_change_7d": 3.654265, "percent_change_30d": -4.7029626, "percent_change_60d": -58.02638331, "percent_change_90d": -60.50425669, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 361540427.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14978, "name": "Let's Go Brandon Token", "symbol": "LGBT", "slug": "letsgobrandontoken", "date_added": "2021-11-22T12:26:13.000Z", "tags": [], "max_supply": 81000000000000000, "total_supply": 79082993143622700, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0b1e1e818433abcdb0acb878c3d3ec95a8534527"}, "infinite_supply": false, "cmc_rank": 4001, "self_reported_circulating_supply": 79082993143622700, "self_reported_market_cap": 154720.3036578631, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.956429536966e-12, "volume_24h": 43677.53240572, "volume_change_24h": -2.2072, "percent_change_1h": 0.07227494, "percent_change_24h": 0.36901509, "percent_change_7d": 6.26266756, "percent_change_30d": -16.19948807, "percent_change_60d": -20.95727101, "percent_change_90d": -39.25099442, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 158470.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16018, "name": "DiamondQ", "symbol": "DIQ", "slug": "diamondq", "date_added": "2021-12-14T03:47:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBD573dDc3aB93D7984012B897821F6C09F4D24E3"}, "infinite_supply": false, "cmc_rank": 3995, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 555590.9992647773, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005555909992647773, "volume_24h": 44029.31211758, "volume_change_24h": -1.4674, "percent_change_1h": 0.12048908, "percent_change_24h": 1.75398865, "percent_change_7d": 14.13338819, "percent_change_30d": 19.21092128, "percent_change_60d": 25.13263506, "percent_change_90d": 28.81682919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 555591, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25144, "name": "Bitxor", "symbol": "BXR", "slug": "bitxor", "date_added": "2023-05-17T18:26:22.000Z", "tags": [], "max_supply": 800000000, "total_supply": 60446428, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "https://explorer.bitxor.org/tokens/3D1FE6EDC7F9611E"}, "infinite_supply": false, "cmc_rank": 3997, "self_reported_circulating_supply": 58239652, "self_reported_market_cap": 296940.25894282624, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005098592603932905, "volume_24h": 43847.74827022, "volume_change_24h": -2.0702, "percent_change_1h": 0.00680017, "percent_change_24h": 0.41761875, "percent_change_7d": -36.32634526, "percent_change_30d": -55.67540862, "percent_change_60d": -53.77220724, "percent_change_90d": -53.77220724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4078874.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19745, "name": "Burn Floki", "symbol": "BFLOKI", "slug": "burn-floki", "date_added": "2022-04-25T08:26:42.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x308d6b4bded91f99b58bdaafcc1137fb4cfd4ab2"}, "infinite_supply": false, "cmc_rank": 3993, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 58010.082021031, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.8010082021031e-11, "volume_24h": 44147.11037732, "volume_change_24h": -1.4453, "percent_change_1h": -0.02011106, "percent_change_24h": 0.22149032, "percent_change_7d": 3.25960358, "percent_change_30d": -20.43839904, "percent_change_60d": -26.49526905, "percent_change_90d": -28.65574623, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58010.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9670, "name": "GogolCoin", "symbol": "GOL", "slug": "gogolcoin", "date_added": "2021-05-10T00:00:00.000Z", "tags": [], "max_supply": 295000000, "total_supply": 295000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x083d41d6dd21ee938f0c055ca4fb12268df0efac"}, "infinite_supply": false, "cmc_rank": 3996, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008074149281631632, "volume_24h": 43915.46029946, "volume_change_24h": -28.5554, "percent_change_1h": 2.26112362, "percent_change_24h": -0.04280556, "percent_change_7d": -51.24789451, "percent_change_30d": -65.7113532, "percent_change_60d": -89.95716515, "percent_change_90d": -88.54886393, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2381874.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11744, "name": "IVOGEL", "symbol": "IVG", "slug": "ivogel", "date_added": "2021-09-07T18:06:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6af6789856a2e820e3d145bfe4950ff17e3a4ecb"}, "infinite_supply": false, "cmc_rank": 4003, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.209111679958019e-06, "volume_24h": 43645.87630756, "volume_change_24h": -1.3117, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 1.68438127, "percent_change_30d": 44.84008612, "percent_change_60d": -52.90400866, "percent_change_90d": -52.38318342, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6209.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18318, "name": "Booby Trap", "symbol": "BBT", "slug": "booby-trap", "date_added": "2022-02-23T10:41:56.000Z", "tags": [], "max_supply": null, "total_supply": 911911911, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x609b88f5a4abb7a55ba0c6d255c3f1b1bc7a4d76"}, "infinite_supply": false, "cmc_rank": 3991, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.4852236667262e-05, "volume_24h": 44231.76905885, "volume_change_24h": -0.8407, "percent_change_1h": 0.00680017, "percent_change_24h": 0.08616904, "percent_change_7d": -0.08395484, "percent_change_30d": 0.00885559, "percent_change_60d": 44.03377327, "percent_change_90d": 48.8854632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16757, "name": "GroupDao", "symbol": "GDO", "slug": "groupdao", "date_added": "2022-01-03T05:36:15.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x16f78145ad0b9af58747e9a97ebd99175378bd3d"}, "infinite_supply": false, "cmc_rank": 4005, "self_reported_circulating_supply": 55281425218023, "self_reported_market_cap": 1444905.1655735695, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.6137263282830444e-08, "volume_24h": 43533.54821906, "volume_change_24h": 6.2659, "percent_change_1h": -0.63938592, "percent_change_24h": 6.41277154, "percent_change_7d": 9.260118, "percent_change_30d": -15.86999195, "percent_change_60d": -22.31126395, "percent_change_90d": -12.57888377, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2613726.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26815, "name": "BORED PEPE VIP CLUB", "symbol": "BPVC", "slug": "bored-pepe-vip-club", "date_added": "2023-06-08T07:45:07.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d95486e1b0e0ea8a5361e853901f731b7f8e403"}, "infinite_supply": false, "cmc_rank": 3998, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 102774.59033443475, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0277459033443475e-07, "volume_24h": 43788.08601476, "volume_change_24h": -5.2917, "percent_change_1h": 0.08301048, "percent_change_24h": -6.4751437, "percent_change_7d": -89.93984831, "percent_change_30d": -85.1924194, "percent_change_60d": -85.1924194, "percent_change_90d": -85.1924194, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 102774.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18143, "name": "Fairface", "symbol": "FAF", "slug": "fairface", "date_added": "2022-02-16T15:49:59.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4002, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02253249394080282, "volume_24h": 43674.23628721, "volume_change_24h": -36.8644, "percent_change_1h": 0.35294454, "percent_change_24h": -4.28503864, "percent_change_7d": 11.68035291, "percent_change_30d": 13.97668449, "percent_change_60d": 48.29716734, "percent_change_90d": 48.29716734, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45064987.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23707, "name": "Honeyland", "symbol": "HXD", "slug": "honeyland", "date_added": "2023-03-01T11:34:47.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "3dgCCb15HMQSA4Pn3Tfii5vRk7aRqTH95LJjxzsG2Mug"}, "infinite_supply": false, "cmc_rank": 3999, "self_reported_circulating_supply": 6800000, "self_reported_market_cap": 265912.4919284908, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03910477822477806, "volume_24h": 43709.08097068, "volume_change_24h": -8.4604, "percent_change_1h": -0.25258323, "percent_change_24h": -2.4499448, "percent_change_7d": -16.69393939, "percent_change_30d": -30.20361962, "percent_change_60d": -38.01117885, "percent_change_90d": -33.69912315, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39104778.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11207, "name": "Bitcoin Asia", "symbol": "BTCA", "slug": "bitcoin-asia", "date_added": "2021-08-09T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7dB02Aa39A3d0271e4c61C04D03857a10fc922c5"}, "infinite_supply": false, "cmc_rank": 3994, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003711957587596274, "volume_24h": 44087.98668321, "volume_change_24h": -1.9042, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02697633, "percent_change_7d": -0.09756961, "percent_change_30d": 35.53382208, "percent_change_60d": 10.32668715, "percent_change_90d": 10.17792164, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 371195.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18888, "name": "Frz Solar System", "symbol": "FRZSS", "slug": "frz-solar-system", "date_added": "2022-03-17T03:25:46.000Z", "tags": [], "max_supply": 120000000000000, "total_supply": 105499537123238, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xac41fb8013c0b63588fc63997785a5d79e73eb28"}, "infinite_supply": false, "cmc_rank": 4000, "self_reported_circulating_supply": 86250286495093.4, "self_reported_market_cap": 28811.72184118694, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.34047839282551e-10, "volume_24h": 43680.42436613, "volume_change_24h": -2.2261, "percent_change_1h": 0.10548616, "percent_change_24h": -0.11757871, "percent_change_7d": 3.52887641, "percent_change_30d": -31.16266225, "percent_change_60d": -58.36318929, "percent_change_90d": -14.80556919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40085.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23585, "name": "Wrapped Core", "symbol": "WCORE", "slug": "wrapped-core-dao", "date_added": "2023-02-08T12:26:11.000Z", "tags": [], "max_supply": 2100000000, "total_supply": 2100000000, "infinite_supply": false, "platform": null, "cmc_rank": 4004, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8797836774657863, "volume_24h": 43595.42921572, "volume_change_24h": -12.6594, "percent_change_1h": -0.10001242, "percent_change_24h": -0.52054957, "percent_change_7d": 6.55619799, "percent_change_30d": 2.06365152, "percent_change_60d": -41.92751281, "percent_change_90d": -61.81434723, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1847545722.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12200, "name": "Digital Swiss Franc", "symbol": "DSFR", "slug": "digital-swis-franc", "date_added": "2021-09-29T14:44:37.000Z", "tags": [], "max_supply": 9000000000, "total_supply": 9000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xc45abe05e9db3739791d1dc1b1638be8ad68b10b"}, "infinite_supply": false, "cmc_rank": 4006, "self_reported_circulating_supply": 8999317477.74, "self_reported_market_cap": 19537485.507819396, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0021709963623514532, "volume_24h": 43342.40819869, "volume_change_24h": -1.4551, "percent_change_1h": -6.45553594, "percent_change_24h": -5.18790117, "percent_change_7d": -4.298111, "percent_change_30d": -27.39484203, "percent_change_60d": -32.25851284, "percent_change_90d": -22.99496272, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19538967.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20047, "name": "Echelon", "symbol": "ECH", "slug": "echelon", "date_added": "2022-05-06T13:01:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 3992, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00037134148140546407, "volume_24h": 44162.19165297, "volume_change_24h": 0.1622, "percent_change_1h": 0.07046908, "percent_change_24h": -31.36133925, "percent_change_7d": 16.58426721, "percent_change_30d": -23.2699153, "percent_change_60d": -23.05389189, "percent_change_90d": -22.38025158, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 371341.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14915, "name": "UniX Gaming", "symbol": "UNIX", "slug": "unix-gaming", "date_added": "2021-11-22T01:16:01.000Z", "tags": ["metaverse", "gaming-guild"], "max_supply": 1000000000, "total_supply": 209083333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8"}, "infinite_supply": false, "cmc_rank": 4008, "self_reported_circulating_supply": 31865390, "self_reported_market_cap": 451841.3865725745, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014179691087181876, "volume_24h": 43193.83472173, "volume_change_24h": 2.3955, "percent_change_1h": 0.00437637, "percent_change_24h": -0.46550014, "percent_change_7d": -9.58160822, "percent_change_30d": -25.46269273, "percent_change_60d": -37.46195055, "percent_change_90d": -30.29415168, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14179691.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21373, "name": "3air", "symbol": "3AIR", "slug": "3air", "date_added": "2022-08-13T20:48:31.000Z", "tags": [], "max_supply": 830000000, "total_supply": 830000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x596834746B5b78F31A089EE7853fa595682824B7"}, "infinite_supply": false, "cmc_rank": 4010, "self_reported_circulating_supply": 203070389.8042752, "self_reported_market_cap": 986983.6820473749, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004860303282022833, "volume_24h": 43086.77723874, "volume_change_24h": -5.1079, "percent_change_1h": 0.05240497, "percent_change_24h": 0.13790404, "percent_change_7d": 0.21358262, "percent_change_30d": -17.59969864, "percent_change_60d": -19.67781603, "percent_change_90d": -33.45021887, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4034051.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16534, "name": "iDypius", "symbol": "IDYP", "slug": "idefiyieldprotocol", "date_added": "2021-12-28T03:55:11.000Z", "tags": ["ethereum-ecosystem", "avalanche-ecosystem", "bnb-chain"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbd100d061e120b2c67a24453cf6368e63f1be056"}, "infinite_supply": false, "cmc_rank": 4015, "self_reported_circulating_supply": 170167181.9937694, "self_reported_market_cap": 153200.9782132515, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009002968517094024, "volume_24h": 42898.54246739, "volume_change_24h": -2.3231, "percent_change_1h": 0.10352435, "percent_change_24h": -4.14252547, "percent_change_7d": -9.19182625, "percent_change_30d": -12.63391428, "percent_change_60d": -48.16847092, "percent_change_90d": -35.08532474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 270089.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25190, "name": "Crazy pepe", "symbol": "CRAZYPEPE", "slug": "crazypepe", "date_added": "2023-05-11T07:42:27.000Z", "tags": ["memes"], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd38b5bf25976378b7c33d39f508119545ab90535"}, "infinite_supply": false, "cmc_rank": 4007, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 728442.705747221, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.456885411494442e-09, "volume_24h": 43279.5830836, "volume_change_24h": -0.0418, "percent_change_1h": 0.06803764, "percent_change_24h": -1.72537607, "percent_change_7d": 4.56482449, "percent_change_30d": -86.28112035, "percent_change_60d": -98.1208651, "percent_change_90d": -98.1208651, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 728442.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15368, "name": "Egoras Credit", "symbol": "EGC", "slug": "egoras-credit", "date_added": "2021-11-30T06:51:56.000Z", "tags": [], "max_supply": 500000, "total_supply": 500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd68e5c52f7563486cc1a15d00efa12c8644a907e"}, "infinite_supply": false, "cmc_rank": 4009, "self_reported_circulating_supply": 3000, "self_reported_market_cap": 13498.586622731866, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.499528874243955, "volume_24h": 43169.00255471, "volume_change_24h": 4.3042, "percent_change_1h": 0.00680017, "percent_change_24h": 0.96084972, "percent_change_7d": -14.19057071, "percent_change_30d": -45.9000257, "percent_change_60d": -24.88511911, "percent_change_90d": -47.53757853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2249764.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26498, "name": "Pepe GEM AI", "symbol": "PEPEGA", "slug": "pepe-gem-ai", "date_added": "2023-05-31T14:21:08.000Z", "tags": [], "max_supply": 357357357357357, "total_supply": 357357357357357, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9386a8797226a68e2788163925789cdba81eda1d"}, "infinite_supply": false, "cmc_rank": 4013, "self_reported_circulating_supply": 357357357357357, "self_reported_market_cap": 11410.576437506692, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.1930436585628e-11, "volume_24h": 42998.56983584, "volume_change_24h": 16.4817, "percent_change_1h": 0.1314358, "percent_change_24h": -8.5304735, "percent_change_7d": -42.83614508, "percent_change_30d": -90.07720765, "percent_change_60d": -90.07720765, "percent_change_90d": -90.07720765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11410.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21286, "name": "Cantina Royale", "symbol": "CRT", "slug": "cantina-royale", "date_added": "2022-08-07T15:48:03.000Z", "tags": ["elrond-ecosystem"], "max_supply": 1000000000, "total_supply": 131855000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "CRT-52decf"}, "infinite_supply": false, "cmc_rank": 4011, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02272367002248631, "volume_24h": 43015.62312333, "volume_change_24h": -15.4667, "percent_change_1h": -0.00772506, "percent_change_24h": -0.4203283, "percent_change_7d": 2.56131396, "percent_change_30d": -18.41514633, "percent_change_60d": -42.75898599, "percent_change_90d": -55.77290329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22723670.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2764, "name": "Silent Notary", "symbol": "UBSN", "slug": "silent-notary", "date_added": "2018-05-22T00:00:00.000Z", "tags": [], "max_supply": 186462812051, "total_supply": 186462812051, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86EFc496DcA70bcFD92D19194290e8457a375773"}, "infinite_supply": false, "cmc_rank": 4012, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.3255848245459245e-05, "volume_24h": 43001.75391919, "volume_change_24h": -21.7824, "percent_change_1h": -2.24409762, "percent_change_24h": 0.00735197, "percent_change_7d": -3.51941446, "percent_change_30d": -0.45374886, "percent_change_60d": -40.54578112, "percent_change_90d": -60.53803923, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4336350.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25656, "name": "Risitas", "symbol": "RISITA", "slug": "risitas", "date_added": "2023-05-22T10:29:42.000Z", "tags": ["memes"], "max_supply": 42069000000, "total_supply": 42069000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe6F47303032a09c8C0F8EBb713c00e6eD345E8c3"}, "infinite_supply": false, "cmc_rank": 4014, "self_reported_circulating_supply": 42069000000, "self_reported_market_cap": 23048411.91514663, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005478716374324712, "volume_24h": 42956.31262178, "volume_change_24h": -80.1372, "percent_change_1h": -10.42801111, "percent_change_24h": 654.56304966, "percent_change_7d": -5.150141, "percent_change_30d": 2040.16146644, "percent_change_60d": 2040.16146644, "percent_change_90d": 2040.16146644, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23048411.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16781, "name": "ZURRENCY", "symbol": "ZURR", "slug": "zurrency", "date_added": "2022-01-03T12:16:16.000Z", "tags": [], "max_supply": 56741, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d"}, "infinite_supply": false, "cmc_rank": 4028, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.254554524424007, "volume_24h": 42321.63920619, "volume_change_24h": 0.1293, "percent_change_1h": -3.81353193, "percent_change_24h": -0.00200945, "percent_change_7d": -10.68223596, "percent_change_30d": -39.93081099, "percent_change_60d": -53.75205009, "percent_change_90d": -72.75577392, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 241407.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26346, "name": "ETHAN COIN", "symbol": "ETHAN", "slug": "ethan-coin", "date_added": "2023-05-30T14:17:57.000Z", "tags": ["memes"], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x319BD40D0887f3AFbc62dA7D82Ffe51087e97169"}, "infinite_supply": false, "cmc_rank": 4016, "self_reported_circulating_supply": 420690000000, "self_reported_market_cap": 97450.00118812184, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.316432555756539e-07, "volume_24h": 42893.04329131, "volume_change_24h": 310.1928, "percent_change_1h": -2.54373609, "percent_change_24h": 6.4978732, "percent_change_7d": 27.97934231, "percent_change_30d": -40.76881632, "percent_change_60d": -40.76881632, "percent_change_90d": -40.76881632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 97450, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26961, "name": "Koduck", "symbol": "KLD", "slug": "koduck", "date_added": "2023-06-14T07:49:45.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x504149ba33a5acb13afa49a2dd0cbbea84edccb5"}, "infinite_supply": false, "cmc_rank": 4017, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 68315.44583180617, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.8315445831806164e-06, "volume_24h": 42790.1271034, "volume_change_24h": -74.1432, "percent_change_1h": 2.22268981, "percent_change_24h": -22.75008508, "percent_change_7d": -86.27125305, "percent_change_30d": -86.27125305, "percent_change_60d": -86.27125305, "percent_change_90d": -86.27125305, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68315.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21342, "name": "Shita-kiri Suzume", "symbol": "SUZUME", "slug": "shita-kiri-suzume", "date_added": "2022-08-10T08:52:06.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0b452278223d3954f4ac050949d7998e373e7e43"}, "infinite_supply": false, "cmc_rank": 4018, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 1318461.9496840178, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3184619496840177e-06, "volume_24h": 42580.71765221, "volume_change_24h": -11.8254, "percent_change_1h": -0.06141212, "percent_change_24h": -3.64410683, "percent_change_7d": 1.69735881, "percent_change_30d": 34.45184366, "percent_change_60d": -12.71958162, "percent_change_90d": -38.04292271, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1318461.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23548, "name": "DeHeroGame Amazing Token", "symbol": "AMG", "slug": "deherogame", "date_added": "2023-02-23T15:06:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x70a30bb133f7b5038d3c28D8B77D8DA258FC784a"}, "infinite_supply": false, "cmc_rank": 4022, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07371228191316986, "volume_24h": 42479.8429013, "volume_change_24h": 0.2557, "percent_change_1h": -0.34467006, "percent_change_24h": -0.01919487, "percent_change_7d": -1.09544858, "percent_change_30d": -2.64993504, "percent_change_60d": -5.40562034, "percent_change_90d": -33.88243946, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7371228.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17481, "name": "Nunu Spirits", "symbol": "NNT", "slug": "nunu-spirits", "date_added": "2022-01-19T14:58:11.000Z", "tags": ["collectibles-nfts", "gaming", "avalanche-ecosystem", "play-to-earn"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4C4D878faE704ffF9E00325f7C2bC758489202EC"}, "infinite_supply": false, "cmc_rank": 4027, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004374898954243341, "volume_24h": 42361.63557544, "volume_change_24h": -14.947, "percent_change_1h": -0.00401909, "percent_change_24h": -0.11619435, "percent_change_7d": -2.63322431, "percent_change_30d": -18.62408419, "percent_change_60d": -53.29531813, "percent_change_90d": -45.50300215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 656234.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24402, "name": "Avatar Musk Verse", "symbol": "AMV", "slug": "avatar-musk-verse", "date_added": "2023-04-12T08:00:13.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9550Ba92515Fa17b2dF02a31b02e93400F185b98"}, "infinite_supply": false, "cmc_rank": 4023, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 174723.5592886484, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001747235592886484, "volume_24h": 42472.82862799, "volume_change_24h": -1.5047, "percent_change_1h": -0.26854044, "percent_change_24h": 1.59811174, "percent_change_7d": -2.25573566, "percent_change_30d": 29.16293343, "percent_change_60d": -39.66002395, "percent_change_90d": -54.88315564, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 174723.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12930, "name": "Cpos Cloud Payment", "symbol": "CPOS", "slug": "cpos-cloud-payment", "date_added": "2021-10-20T12:40:38.000Z", "tags": [], "max_supply": 61100001015, "total_supply": 61100001015, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc0dc5adfae1dada9111f376810d772cabd9b6f13"}, "infinite_supply": false, "cmc_rank": 4025, "self_reported_circulating_supply": 16500000000, "self_reported_market_cap": 11230.374117225489, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.806287343773023e-07, "volume_24h": 42396.92930034, "volume_change_24h": -1.7011, "percent_change_1h": -2.44392537, "percent_change_24h": -3.15130939, "percent_change_7d": -12.01949991, "percent_change_30d": -40.13724649, "percent_change_60d": 5.90967395, "percent_change_90d": -69.87557352, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41586.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22073, "name": "GOLCOIN", "symbol": "GOLC", "slug": "golcoin", "date_added": "2022-10-05T10:51:36.000Z", "tags": [], "max_supply": 290000000, "total_supply": 290000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x095797FD4297fb79883cC912a5Ba6313B15c445d"}, "infinite_supply": false, "cmc_rank": 4019, "self_reported_circulating_supply": 8192709.10292687, "self_reported_market_cap": 1099421.0860257545, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13419505956008898, "volume_24h": 42505.25641863, "volume_change_24h": 31.9019, "percent_change_1h": 1.75096948, "percent_change_24h": 6.48526033, "percent_change_7d": -16.13284132, "percent_change_30d": -55.12994821, "percent_change_60d": -81.56686592, "percent_change_90d": -96.34399114, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38916567.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26701, "name": "OHearn", "symbol": "MIKE", "slug": "ohearn", "date_added": "2023-06-06T06:57:18.000Z", "tags": [], "max_supply": 120235693, "total_supply": 120235693, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x260e59a6e96c26cfefd9dec566a4d4e50031744d"}, "infinite_supply": false, "cmc_rank": 4020, "self_reported_circulating_supply": 120235693, "self_reported_market_cap": 407714.0463454964, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0033909568462793856, "volume_24h": 42483.20651446, "volume_change_24h": 917.7092, "percent_change_1h": -0.0987844, "percent_change_24h": 85.21962525, "percent_change_7d": -56.34376482, "percent_change_30d": 4.25428887, "percent_change_60d": 4.25428887, "percent_change_90d": 4.25428887, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 407714.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10585, "name": "TrustFi Network", "symbol": "TFI", "slug": "trustfi-network", "date_added": "2021-06-23T00:00:00.000Z", "tags": ["defi", "yield-farming", "launchpad", "web3", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7565ab68d3f9dadff127f864103c8c706cf28235"}, "infinite_supply": false, "cmc_rank": 4032, "self_reported_circulating_supply": 47375000, "self_reported_market_cap": 671228.4603750946, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014168410773089068, "volume_24h": 42231.28570671, "volume_change_24h": 11.1867, "percent_change_1h": 0.10255204, "percent_change_24h": 0.83420734, "percent_change_7d": -3.18321576, "percent_change_30d": -13.81527365, "percent_change_60d": -49.80582453, "percent_change_90d": -55.79451937, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1416841.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11930, "name": "HALO network", "symbol": "HO", "slug": "halo-network", "date_added": "2021-09-16T20:46:04.000Z", "tags": [], "max_supply": 21000000, "total_supply": 12186510, "infinite_supply": false, "platform": null, "cmc_rank": 4024, "self_reported_circulating_supply": 1009025, "self_reported_market_cap": 192037.21325734575, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19031957905636207, "volume_24h": 42439.70329817, "volume_change_24h": -22.1105, "percent_change_1h": -0.0475438, "percent_change_24h": -3.84295388, "percent_change_7d": -9.20039621, "percent_change_30d": -23.17044069, "percent_change_60d": -47.94539669, "percent_change_90d": -57.8780181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3996711.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8136, "name": "WAXE", "symbol": "WAXE", "slug": "waxe", "date_added": "2020-12-30T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "metaverse", "play-to-earn"], "max_supply": 3700000, "total_supply": 3700000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd"}, "infinite_supply": false, "cmc_rank": 4026, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 42.15824538589446, "volume_24h": 42382.02997236, "volume_change_24h": -3.754, "percent_change_1h": 0.08378923, "percent_change_24h": 0.63498063, "percent_change_7d": -1.07648517, "percent_change_30d": -28.35920652, "percent_change_60d": -41.41793485, "percent_change_90d": -42.6650021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 155985507.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11104, "name": "Artery Network", "symbol": "ARTR", "slug": "artery-network", "date_added": "2021-07-29T00:00:00.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4031, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002000790506080479, "volume_24h": 42241.70743253, "volume_change_24h": -6.719, "percent_change_1h": -0.24246902, "percent_change_24h": -1.69793459, "percent_change_7d": -4.49373897, "percent_change_30d": -12.57455187, "percent_change_60d": -24.83500487, "percent_change_90d": -43.69483241, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8003162.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22367, "name": "BIT GAME VERSE TOKEN", "symbol": "BGVT", "slug": "bit-game-verse-token", "date_added": "2022-10-24T10:47:32.000Z", "tags": [], "max_supply": 21074991000, "total_supply": 70000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa03110800894b3CcF8723D991d80875561F96777"}, "infinite_supply": false, "cmc_rank": 4029, "self_reported_circulating_supply": 31209091502, "self_reported_market_cap": 709059.6063485022, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.2719649058129837e-05, "volume_24h": 42296.11401986, "volume_change_24h": -0.6646, "percent_change_1h": 0.11574962, "percent_change_24h": -1.69111853, "percent_change_7d": -18.25934907, "percent_change_30d": -50.29600936, "percent_change_60d": -85.0740703, "percent_change_90d": -86.66645469, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 478816.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23475, "name": "Olea Token", "symbol": "OLEA", "slug": "olea-token", "date_added": "2023-02-13T15:19:03.000Z", "tags": [], "max_supply": 900000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc6Cc3d07C705E39D11c7f60d8836C7C78D4aC5f1"}, "infinite_supply": false, "cmc_rank": 4037, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6757877878258509, "volume_24h": 41975.92306512, "volume_change_24h": 26.5307, "percent_change_1h": 0.50576614, "percent_change_24h": -0.81441212, "percent_change_7d": -11.11971597, "percent_change_30d": 4.1721223, "percent_change_60d": 16.24540313, "percent_change_90d": 228.21132837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 608209009.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22863, "name": "Tenti", "symbol": "TNT", "slug": "airtnt", "date_added": "2022-12-04T14:10:13.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x25C498781cA536547B147e2199f572E5393D36f0"}, "infinite_supply": false, "cmc_rank": 4030, "self_reported_circulating_supply": 998397286, "self_reported_market_cap": 251669.60459005114, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002520736064882003, "volume_24h": 42267.8383171, "volume_change_24h": 95.1383, "percent_change_1h": 0.32516643, "percent_change_24h": 0.70055149, "percent_change_7d": 3.55313657, "percent_change_30d": -38.11122665, "percent_change_60d": -48.06247039, "percent_change_90d": -66.98377182, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1008294.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13659, "name": "Crypto Global United", "symbol": "CGU", "slug": "crypto-gaming-united", "date_added": "2021-11-01T09:38:35.000Z", "tags": ["gaming", "entertainment", "dao"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x849a226f327b89e3133d9930d927f9eb9346f8c9"}, "infinite_supply": false, "cmc_rank": 4033, "self_reported_circulating_supply": 447712561, "self_reported_market_cap": 7492726.063669774, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016735572589105387, "volume_24h": 42217.34440439, "volume_change_24h": 33.6109, "percent_change_1h": -0.09191247, "percent_change_24h": 2.37036995, "percent_change_7d": -0.96566013, "percent_change_30d": -12.43488228, "percent_change_60d": -36.03435492, "percent_change_90d": -50.48014095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16735572.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21828, "name": "Minebase", "symbol": "MBASE", "slug": "minebase", "date_added": "2022-09-15T04:56:36.000Z", "tags": [], "max_supply": 250000000, "total_supply": 2698707.46, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbA3E5F8b4200a5eb856FF2C3E001aB29444491AA"}, "infinite_supply": false, "cmc_rank": 4034, "self_reported_circulating_supply": 2826860, "self_reported_market_cap": 407441.1539274587, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14413205957403574, "volume_24h": 42128.51336293, "volume_change_24h": -1.3737, "percent_change_1h": 2.76413439, "percent_change_24h": 1.42562717, "percent_change_7d": -4.25516715, "percent_change_30d": -9.65672828, "percent_change_60d": -11.04623127, "percent_change_90d": -9.36136437, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36033014.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19450, "name": "Doubloon", "symbol": "DBL", "slug": "doubloon-token", "date_added": "2022-04-11T06:01:01.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xd3f1da62cafb7e7bc6531ff1cef6f414291f03d3"}, "infinite_supply": false, "cmc_rank": 4045, "self_reported_circulating_supply": 21423947, "self_reported_market_cap": 139037.21296856517, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0064898038147949665, "volume_24h": 41798.70322864, "volume_change_24h": 7.0761, "percent_change_1h": 0.03288949, "percent_change_24h": 10.12837199, "percent_change_7d": 52.61350791, "percent_change_30d": 0.26801898, "percent_change_60d": -56.1693024, "percent_change_90d": -79.56607747, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 648980.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19587, "name": "DracooMaster", "symbol": "BAS", "slug": "dracoomaster-bas", "date_added": "2022-04-18T05:46:04.000Z", "tags": [], "max_supply": 0, "total_supply": 22092253, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x40FfAFcd7415ed2F7A902312407181140Ad14E68"}, "infinite_supply": false, "cmc_rank": 4039, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 84941.10619267201, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016988221238534402, "volume_24h": 41922.78559986, "volume_change_24h": -4.1928, "percent_change_1h": 0.47992519, "percent_change_24h": -1.61179314, "percent_change_7d": -10.81670921, "percent_change_30d": -34.8136611, "percent_change_60d": -63.75201401, "percent_change_90d": -75.91697366, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 375308.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19400, "name": "Panda DAO", "symbol": "PANDA", "slug": "pandadao", "date_added": "2022-04-08T09:07:26.000Z", "tags": [], "max_supply": 1928747627, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3cbb7f5d7499af626026e96a2f05df806f2200dc"}, "infinite_supply": false, "cmc_rank": 4035, "self_reported_circulating_supply": 661928664, "self_reported_market_cap": 2790399.0770853716, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004215558607513893, "volume_24h": 42064.98787367, "volume_change_24h": 0.1751, "percent_change_1h": -0.01691498, "percent_change_24h": 0.11647901, "percent_change_7d": -1.11123684, "percent_change_30d": 2.56785177, "percent_change_60d": -35.4884313, "percent_change_90d": 5.43985758, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8130748.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12661, "name": "HashBit BlockChain", "symbol": "HBIT", "slug": "hashbit-blockchain", "date_added": "2021-10-12T18:27:13.000Z", "tags": [], "max_supply": 38000000000, "total_supply": 38000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4021, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0140382764596095e-05, "volume_24h": 42483.18488797, "volume_change_24h": 0.7666, "percent_change_1h": -0.10624583, "percent_change_24h": 0.44953226, "percent_change_7d": 10.5443243, "percent_change_30d": -35.77634448, "percent_change_60d": -73.12166019, "percent_change_90d": -47.7661366, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 385334.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26558, "name": "HONGKONG INU", "symbol": "HONG", "slug": "hongkong-inu", "date_added": "2023-06-01T13:15:52.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x064153b77108a93dd0ad1d3dd60057868f9d1b93"}, "infinite_supply": false, "cmc_rank": 4036, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 127752.46169241518, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2775246169241518e-05, "volume_24h": 42029.65061064, "volume_change_24h": 10.9599, "percent_change_1h": 0.08517753, "percent_change_24h": 85.8195339, "percent_change_7d": 18.82914784, "percent_change_30d": -93.55605502, "percent_change_60d": -93.55605502, "percent_change_90d": -93.55605502, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 127752.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4388, "name": "ExchangeCoin", "symbol": "EXCC", "slug": "exchange-coin", "date_added": "2019-09-03T00:00:00.000Z", "tags": [], "max_supply": 32003078, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4038, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004690608745786994, "volume_24h": 41941.1973355, "volume_change_24h": 0.4856, "percent_change_1h": -0.08338125, "percent_change_24h": 0.20532788, "percent_change_7d": 3.45177899, "percent_change_30d": 52.85578347, "percent_change_60d": -20.37973732, "percent_change_90d": 10.73576873, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 150113.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22755, "name": "Hati", "symbol": "HATI", "slug": "hati", "date_added": "2022-11-22T07:56:47.000Z", "tags": [], "max_supply": 666666666666666, "total_supply": 666666666666666, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x251457b7c5d85251ca1ab384361c821330be2520"}, "infinite_supply": false, "cmc_rank": 4044, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.20166476785092e-10, "volume_24h": 41799.24268201, "volume_change_24h": -0.5636, "percent_change_1h": -0.11797438, "percent_change_24h": 0.99931154, "percent_change_7d": -5.30891887, "percent_change_30d": -27.07661923, "percent_change_60d": -38.38971942, "percent_change_90d": -41.11955426, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 213444.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25348, "name": "Sluts", "symbol": "$SLUTS", "slug": "sluts", "date_added": "2023-05-17T12:24:28.000Z", "tags": ["memes"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70867288A47045E156C5fE2370C33a8900Ebea59"}, "infinite_supply": false, "cmc_rank": 4040, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 66849.86202582483, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006684986202582483, "volume_24h": 41904.69194853, "volume_change_24h": 18154.278, "percent_change_1h": 0.08380037, "percent_change_24h": 34.55148465, "percent_change_7d": 28.17554159, "percent_change_30d": -86.33710647, "percent_change_60d": -78.61581432, "percent_change_90d": -78.61581432, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66849.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26497, "name": "Clore.ai", "symbol": "CLORE", "slug": "clore-ai", "date_added": "2023-05-31T10:43:56.000Z", "tags": [], "max_supply": 1300000000, "total_supply": 95005394, "infinite_supply": false, "platform": null, "cmc_rank": 4041, "self_reported_circulating_supply": 129068694, "self_reported_market_cap": 572465.7912992368, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004435357432990194, "volume_24h": 41888.20740234, "volume_change_24h": -1.5134, "percent_change_1h": -0.15220333, "percent_change_24h": 17.46282492, "percent_change_7d": 21.14159655, "percent_change_30d": 10.83829614, "percent_change_60d": 10.83829614, "percent_change_90d": 10.83829614, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5765964.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18186, "name": "ELYFI", "symbol": "ELFI", "slug": "elyfi", "date_added": "2022-02-18T06:53:36.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4da34f8264cb33a5c9f17081b9ef5ff6091116f4"}, "infinite_supply": false, "cmc_rank": 4042, "self_reported_circulating_supply": 50900048, "self_reported_market_cap": 643866.5482396336, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012649625561053176, "volume_24h": 41849.09229759, "volume_change_24h": 1788.0106, "percent_change_1h": 4.57331452, "percent_change_24h": 10.34517043, "percent_change_7d": 16.76614691, "percent_change_30d": 2.65222292, "percent_change_60d": -56.25407562, "percent_change_90d": 56.77457271, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1264962.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19182, "name": "GAMETREE", "symbol": "GTCOIN", "slug": "gametree", "date_added": "2022-03-30T04:37:09.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xa17a000e0c251b429ca0485e1d0d4503881e7bb6"}, "infinite_supply": false, "cmc_rank": 4051, "self_reported_circulating_supply": 2183940013, "self_reported_market_cap": 31328550.4386655, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014344968383829645, "volume_24h": 41575.45942349, "volume_change_24h": -53.4843, "percent_change_1h": -0.26946662, "percent_change_24h": 5.67132972, "percent_change_7d": -4.83247036, "percent_change_30d": -14.55688651, "percent_change_60d": -24.82991273, "percent_change_90d": -29.61728277, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 143449683.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21116, "name": "Lunatics", "symbol": "LUNAT", "slug": "lunatics", "date_added": "2022-07-25T09:44:36.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 87999360547, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe8438c23157de97bde8bedd2eeabc8e7e44de18a"}, "infinite_supply": false, "cmc_rank": 4043, "self_reported_circulating_supply": 50594126122, "self_reported_market_cap": 225617.56771992816, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.4593628749686455e-06, "volume_24h": 41799.47204544, "volume_change_24h": 3309.8658, "percent_change_1h": 0.34004587, "percent_change_24h": -34.36608767, "percent_change_7d": -37.97272559, "percent_change_30d": -58.21946542, "percent_change_60d": -77.51658419, "percent_change_90d": -83.63640244, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 445936.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25058, "name": "Uncle Dolan", "symbol": "DOLAN", "slug": "uncle-dolan", "date_added": "2023-05-08T10:40:33.000Z", "tags": ["memes"], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb1db53c3f00b4de29bea0c15a5a33b0ac0017348"}, "infinite_supply": false, "cmc_rank": 4050, "self_reported_circulating_supply": 69420000000, "self_reported_market_cap": 94123.66472760464, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.355858034105512e-06, "volume_24h": 41591.06493574, "volume_change_24h": 0.3257, "percent_change_1h": -0.21396539, "percent_change_24h": 69.29867499, "percent_change_7d": 62.59645895, "percent_change_30d": -48.46155825, "percent_change_60d": -89.83728434, "percent_change_90d": -89.83728434, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94123.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20611, "name": "LIF3", "symbol": "LIF3", "slug": "lif3", "date_added": "2022-06-15T15:08:52.000Z", "tags": ["fantom-ecosystem"], "max_supply": 8888888888, "total_supply": 8888888888, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xbf60e7414ef09026733c1e7de72e7393888c64da"}, "infinite_supply": false, "cmc_rank": 4046, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010698770792964347, "volume_24h": 41744.14462, "volume_change_24h": 4.8469, "percent_change_1h": -0.63387779, "percent_change_24h": -4.67209368, "percent_change_7d": -0.71669158, "percent_change_30d": -42.59873726, "percent_change_60d": -58.07214768, "percent_change_90d": -70.80368999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 95100184.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10768, "name": "KAKA NFT World", "symbol": "KAKA", "slug": "kaka-nft-world", "date_added": "2021-07-06T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26a1BdFa3bb86b2744c4A42EBfDd205761d13a8a"}, "infinite_supply": false, "cmc_rank": 4049, "self_reported_circulating_supply": 5504800, "self_reported_market_cap": 3849.1036173941848, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006992267870575107, "volume_24h": 41698.70235325, "volume_change_24h": -0.6087, "percent_change_1h": -0.00749877, "percent_change_24h": 0.48129471, "percent_change_7d": -6.15499826, "percent_change_30d": -23.02663447, "percent_change_60d": -36.65000157, "percent_change_90d": -9.79539503, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69922.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22110, "name": "Club Santos Laguna Fan Token", "symbol": "SAN", "slug": "club-santos-laguna-fan-token", "date_added": "2022-10-08T07:41:51.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x575e5dc6d16e6043c79f0f44282960a0d2cc86d3"}, "infinite_supply": false, "cmc_rank": 4047, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7515351553834096, "volume_24h": 41714.42163891, "volume_change_24h": -0.6391, "percent_change_1h": 0.7039415, "percent_change_24h": -1.06452074, "percent_change_7d": -0.71895013, "percent_change_30d": -36.74070891, "percent_change_60d": -48.52085858, "percent_change_90d": -41.21678644, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7515351.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26414, "name": "Tuzki", "symbol": "TUZKI", "slug": "tuzki", "date_added": "2023-05-31T03:24:38.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc12c55e70cb491b884b36d2c47bbff750ed8944c"}, "infinite_supply": false, "cmc_rank": 4048, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 178801.08265807934, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7880108265807935e-05, "volume_24h": 41699.02658549, "volume_change_24h": -29.4406, "percent_change_1h": 2.95663496, "percent_change_24h": -5.60973795, "percent_change_7d": -65.63441113, "percent_change_30d": -93.60914772, "percent_change_60d": -93.60914772, "percent_change_90d": -93.60914772, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 178801.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21781, "name": "Stride", "symbol": "STRD", "slug": "stride", "date_added": "2022-09-12T04:53:06.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4"}, "infinite_supply": false, "cmc_rank": 4061, "self_reported_circulating_supply": 9200000, "self_reported_market_cap": 11137345.563427262, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2105810395029633, "volume_24h": 41187.34290384, "volume_change_24h": -64.8711, "percent_change_1h": 0.66998988, "percent_change_24h": 0.90997613, "percent_change_7d": 3.46247291, "percent_change_30d": -16.5171364, "percent_change_60d": -41.22666873, "percent_change_90d": 70.51149718, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 121058103.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22178, "name": "Atlas FC Fan Token", "symbol": "ATLAS", "slug": "atlas-fc-fan-token", "date_added": "2022-10-13T08:21:59.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0xaee46bcef74dc9e079ca52481e6109ac82006cab"}, "infinite_supply": false, "cmc_rank": 4052, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7783756966471029, "volume_24h": 41566.97403445, "volume_change_24h": 1.9565, "percent_change_1h": 1.04111988, "percent_change_24h": 2.56128678, "percent_change_7d": -0.63722181, "percent_change_30d": -33.76474604, "percent_change_60d": -46.48575493, "percent_change_90d": -38.21038239, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7783756.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17133, "name": "TopManager", "symbol": "TMT", "slug": "topmanager", "date_added": "2022-01-11T12:03:24.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4803ac6b79f9582f69c4fa23c72cb76dd1e46d8d"}, "infinite_supply": false, "cmc_rank": 4054, "self_reported_circulating_supply": 20664550, "self_reported_market_cap": 2818815.675075425, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13640827770628564, "volume_24h": 41509.89761539, "volume_change_24h": -2.0402, "percent_change_1h": -0.00855661, "percent_change_24h": -0.3967277, "percent_change_7d": 0.33886622, "percent_change_30d": -2.50944878, "percent_change_60d": -12.26571494, "percent_change_90d": -27.10141785, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13640827.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24046, "name": "EG Token", "symbol": "EG", "slug": "eg-new", "date_added": "2023-03-22T14:58:01.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 6000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x74AFe449D1BEFfc90456CfEbD700AB391abD7DAF"}, "infinite_supply": false, "cmc_rank": 4053, "self_reported_circulating_supply": 4935918966.455211, "self_reported_market_cap": 2255563.8974860064, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00045696939370661234, "volume_24h": 41522.81560194, "volume_change_24h": -1.9623, "percent_change_1h": 5.72480197, "percent_change_24h": 0.48148712, "percent_change_7d": 4.59447072, "percent_change_30d": -20.84896831, "percent_change_60d": -42.6539562, "percent_change_90d": -51.2159657, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2741816.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10467, "name": "IRON Titanium Token", "symbol": "TITAN", "slug": "iron-titanium-token", "date_added": "2021-06-16T00:00:00.000Z", "tags": ["memes"], "max_supply": 35005725274582, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xaaa5b9e6c589642f98a1cda99b9d024b8407285a"}, "infinite_supply": false, "cmc_rank": 4055, "self_reported_circulating_supply": 34939843197700, "self_reported_market_cap": 918720.5117675582, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.6294351310312555e-08, "volume_24h": 41481.99761394, "volume_change_24h": -2.3658, "percent_change_1h": -0.01050093, "percent_change_24h": -0.260333, "percent_change_7d": -9.46681746, "percent_change_30d": -34.698767, "percent_change_60d": -34.13738308, "percent_change_90d": -44.54790803, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 920452.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16606, "name": "Gas DAO", "symbol": "GAS", "slug": "gas-dao", "date_added": "2021-12-29T09:55:13.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6bba316c48b49bd1eac44573c5c871ff02958469"}, "infinite_supply": false, "cmc_rank": 4060, "self_reported_circulating_supply": 199507476600, "self_reported_market_cap": 160626.60165770317, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.051156998980517e-07, "volume_24h": 41201.82106981, "volume_change_24h": 0.3699, "percent_change_1h": 0.29328123, "percent_change_24h": 1.27930738, "percent_change_7d": -7.4017325, "percent_change_30d": -17.0004185, "percent_change_60d": -40.12091818, "percent_change_90d": -46.56961855, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 805115.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10461, "name": "Memecoin", "symbol": "MEM", "slug": "meme-coin", "date_added": "2021-06-16T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "memes", "polkastarter", "polygon-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x42dbbd5ae373fea2fc320f62d44c058522bb3758"}, "infinite_supply": false, "cmc_rank": 4056, "self_reported_circulating_supply": 57216368, "self_reported_market_cap": 491603.6431548898, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008592010649031232, "volume_24h": 41282.00617097, "volume_change_24h": -0.0602, "percent_change_1h": 4.77443061, "percent_change_24h": 16.3927766, "percent_change_7d": -14.96948011, "percent_change_30d": -29.60453743, "percent_change_60d": -64.56953261, "percent_change_90d": -64.08998902, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 859201.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22111, "name": "marumaruNFT", "symbol": "MARU", "slug": "marumarunft", "date_added": "2022-10-08T07:42:05.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x08a84af1368cd333073ac5dfb2254208e06b3a70"}, "infinite_supply": false, "cmc_rank": 4057, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16736939353448863, "volume_24h": 41249.34436281, "volume_change_24h": -70.8119, "percent_change_1h": 0.14895799, "percent_change_24h": -3.76179245, "percent_change_7d": 25.83289569, "percent_change_30d": 87.57129972, "percent_change_60d": 823.15409003, "percent_change_90d": 666.79872941, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 334738787.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26608, "name": "Bart Simpson", "symbol": "BART", "slug": "bart-simpson", "date_added": "2023-06-03T16:37:16.000Z", "tags": [], "max_supply": 4200000000000000000, "total_supply": 4200000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f45250b9d43e213Da5BAC058F2396E3c836023B"}, "infinite_supply": false, "cmc_rank": 4058, "self_reported_circulating_supply": 4200000000000000000, "self_reported_market_cap": 149240.9650368, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.5533563104e-14, "volume_24h": 41247.03114463, "volume_change_24h": -49.861, "percent_change_1h": 4.63887778, "percent_change_24h": 14.19245494, "percent_change_7d": -12.29078747, "percent_change_30d": -74.61352695, "percent_change_60d": -74.61352695, "percent_change_90d": -74.61352695, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 149240.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14899, "name": "xExchange", "symbol": "MEX", "slug": "xexchange", "date_added": "2021-11-21T04:59:19.000Z", "tags": ["elrond-ecosystem"], "max_supply": 0, "total_supply": 0, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "MEX-455c57"}, "infinite_supply": false, "cmc_rank": 4059, "self_reported_circulating_supply": 3597963887709.5464, "self_reported_market_cap": 20172517.6606975, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.606648173875716e-06, "volume_24h": 41244.304397, "volume_change_24h": -19.1255, "percent_change_1h": 0.1369965, "percent_change_24h": -0.64550875, "percent_change_7d": 2.78954757, "percent_change_30d": 0.93758684, "percent_change_60d": -17.76842256, "percent_change_90d": -45.8458393, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15502, "name": "Peoplez", "symbol": "LEZ", "slug": "peoplez", "date_added": "2021-12-02T10:01:13.000Z", "tags": [], "max_supply": 18000000, "total_supply": 17971557, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc23be03f64a834b3fa6ae62c97ac8b40f3eec6a9"}, "infinite_supply": false, "cmc_rank": 4062, "self_reported_circulating_supply": 14771557, "self_reported_market_cap": 542693.862879689, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.036739110364580316, "volume_24h": 41091.09210242, "volume_change_24h": 11.5249, "percent_change_1h": -2.81467666, "percent_change_24h": -2.51705361, "percent_change_7d": 1.1256799, "percent_change_30d": -24.3764827, "percent_change_60d": -31.62251555, "percent_change_90d": -37.74122422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 661303.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25245, "name": "Smudge Lord", "symbol": "SMUDGE", "slug": "smudge-lord", "date_added": "2023-05-12T16:00:30.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x516e2758b044433371076a48127b8cfa7b0bdb43"}, "infinite_supply": false, "cmc_rank": 4063, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2491360051279e-09, "volume_24h": 41041.62611811, "volume_change_24h": 57.133, "percent_change_1h": 1.40144353, "percent_change_24h": 18.04922936, "percent_change_7d": 14.01795319, "percent_change_30d": -70.65725173, "percent_change_60d": -13.60040012, "percent_change_90d": -13.60040012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 525499.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22227, "name": "Pinkie Inu", "symbol": "PINKIE", "slug": "pinkie-inu", "date_added": "2022-10-16T22:07:03.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x628e3a6FD5E78564dA8de2aa7386d57B84902380"}, "infinite_supply": false, "cmc_rank": 4066, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.60958563681113e-09, "volume_24h": 40622.86553898, "volume_change_24h": -1.9701, "percent_change_1h": 0.11399581, "percent_change_24h": 1.21114579, "percent_change_7d": 9.97854988, "percent_change_30d": -61.9005636, "percent_change_60d": -78.68905161, "percent_change_90d": -91.1572936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 96095.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24704, "name": "Optimism PEPE", "symbol": "OPEPE", "slug": "optimism-pepe", "date_added": "2023-04-25T04:21:28.000Z", "tags": ["memes"], "max_supply": 420690000000000000, "total_supply": 420690000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0851ad49cFf57C024594Da73095E6E05d8B1676a"}, "infinite_supply": false, "cmc_rank": 4068, "self_reported_circulating_supply": 420690000000000000, "self_reported_market_cap": 346999.4116906176, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.2483399104e-13, "volume_24h": 40580.24199164, "volume_change_24h": 4.1841, "percent_change_1h": 0.11585202, "percent_change_24h": -24.99561854, "percent_change_7d": -22.87996177, "percent_change_30d": -83.54453992, "percent_change_60d": -89.3103568, "percent_change_90d": -89.3103568, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 346999.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24778, "name": "MOOI Network", "symbol": "MOOI", "slug": "mooi-network", "date_added": "2023-04-27T15:22:19.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4065, "self_reported_circulating_supply": 14459109, "self_reported_market_cap": 2285745.802572435, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15808344778177097, "volume_24h": 40625.79397106, "volume_change_24h": -1.3285, "percent_change_1h": -0.05641525, "percent_change_24h": -0.04173287, "percent_change_7d": -1.96293242, "percent_change_30d": -15.93391564, "percent_change_60d": -38.84714388, "percent_change_90d": -38.84714388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 158083447.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13271, "name": "QUARTZ", "symbol": "QUARTZ", "slug": "sandclock", "date_added": "2021-10-26T08:16:23.000Z", "tags": ["asset-management", "ethereum-ecosystem", "yield-farming", "lending-borowing", "analytics", "olympus-pro-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba8a621b4a54e61c442f5ec623687e2a942225ef"}, "infinite_supply": false, "cmc_rank": 4064, "self_reported_circulating_supply": 7760595.31, "self_reported_market_cap": 2003508.9068467868, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.25816433235027003, "volume_24h": 40696.53664251, "volume_change_24h": 28.1839, "percent_change_1h": 0.00656281, "percent_change_24h": -0.31039782, "percent_change_7d": -1.30238772, "percent_change_30d": -0.55026456, "percent_change_60d": -24.8513967, "percent_change_90d": -40.54817181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25816433.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23455, "name": "Child Support", "symbol": "CS", "slug": "child-support", "date_added": "2023-02-08T21:51:51.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x502B8136c48977b975a6C62B08Ac4E15Dabc8172"}, "infinite_supply": false, "cmc_rank": 4067, "self_reported_circulating_supply": 15331800000, "self_reported_market_cap": 2226275.6440287554, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001452064104690092, "volume_24h": 40608.47845865, "volume_change_24h": 8.1698, "percent_change_1h": 0.55728061, "percent_change_24h": 23.64539341, "percent_change_7d": 124.05618539, "percent_change_30d": 53.18495377, "percent_change_60d": 1.91179706, "percent_change_90d": -39.55625728, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3049334.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23251, "name": "TwitFi", "symbol": "TWT", "slug": "twitfi", "date_added": "2023-01-17T01:10:37.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd4Df22556e07148e591B4c7b4f555a17188CF5cF"}, "infinite_supply": false, "cmc_rank": 4070, "self_reported_circulating_supply": 986069250, "self_reported_market_cap": 77360.81508165132, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.845373444273951e-05, "volume_24h": 40419.78472359, "volume_change_24h": 1.3071, "percent_change_1h": 0.08049566, "percent_change_24h": -0.04611473, "percent_change_7d": -12.04957043, "percent_change_30d": -59.82869953, "percent_change_60d": -84.60439326, "percent_change_90d": -88.50081999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23076, "name": "Lux King Tech", "symbol": "LKT", "slug": "lux-king-tech", "date_added": "2022-12-26T08:23:43.000Z", "tags": [], "max_supply": null, "total_supply": 35790293.797153, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "THafzHvgjj17rTXr3DA2d6VyoUy825jQVx"}, "infinite_supply": false, "cmc_rank": 4069, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.050508141344965, "volume_24h": 40567.82154033, "volume_change_24h": -8.9352, "percent_change_1h": 0.50683419, "percent_change_24h": -3.63718087, "percent_change_7d": 213.34226292, "percent_change_30d": 362.6186723, "percent_change_60d": 1579.40938955, "percent_change_90d": 4964.0933229, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 323920345.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21208, "name": "Volare Network", "symbol": "VOLR", "slug": "volare-network", "date_added": "2022-08-03T09:15:21.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4071, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6255773250771507, "volume_24h": 40354.08088265, "volume_change_24h": 0.651, "percent_change_1h": -0.00923983, "percent_change_24h": 0.19114087, "percent_change_7d": -0.07832721, "percent_change_30d": -0.43208428, "percent_change_60d": 0.42632617, "percent_change_90d": 0.31184438, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 625577325.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26067, "name": "MILO Project", "symbol": "MILO", "slug": "milo-project", "date_added": "2023-06-09T12:37:47.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xd0AC5Be680Bfbc0f1958413f4201f91934F61BEA"}, "infinite_supply": false, "cmc_rank": 4074, "self_reported_circulating_supply": 29166664, "self_reported_market_cap": 5976236.208298081, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20489954587532125, "volume_24h": 40204.91977366, "volume_change_24h": 3.2086, "percent_change_1h": 1.38819021, "percent_change_24h": -0.55599104, "percent_change_7d": -13.56003717, "percent_change_30d": -2.49366086, "percent_change_60d": -2.49366086, "percent_change_90d": -2.49366086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 204899545.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20765, "name": "Bolide", "symbol": "BLID", "slug": "bolide", "date_added": "2022-06-27T10:57:13.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9996820984.009771, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8A7aDc1B690E81c758F1BD0F72DFe27Ae6eC56A5"}, "infinite_supply": false, "cmc_rank": 4072, "self_reported_circulating_supply": 2094543895.5819812, "self_reported_market_cap": 42250826.394349314, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020171850531979268, "volume_24h": 40277.22391623, "volume_change_24h": -43.224, "percent_change_1h": -0.12030344, "percent_change_24h": -0.22580051, "percent_change_7d": -4.61664432, "percent_change_30d": -18.08673296, "percent_change_60d": -31.14374053, "percent_change_90d": -25.54096378, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 201718505.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23277, "name": "Kalima Blockchain", "symbol": "KLX", "slug": "kalima-blockchain", "date_added": "2023-02-03T14:01:34.000Z", "tags": [], "max_supply": 479999999999, "total_supply": 480000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xcfb4c7f9b5f363ae162015479345cb2f0c76f3a9"}, "infinite_supply": false, "cmc_rank": 4073, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.532001946259473e-05, "volume_24h": 40241.79124529, "volume_change_24h": -2.9652, "percent_change_1h": 0.10130471, "percent_change_24h": 0.05297815, "percent_change_7d": -0.3952023, "percent_change_30d": -3.8381661, "percent_change_60d": -1.94230607, "percent_change_90d": -14.38557518, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45753609.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23018, "name": "Calvaria: Duels of Eternity", "symbol": "RIA", "slug": "calvaria", "date_added": "2023-02-07T23:51:19.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 180000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b110Fda4E20DB18Ad7052f8468a455de7449eb6"}, "infinite_supply": false, "cmc_rank": 4075, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00281488423132321, "volume_24h": 39944.70355042, "volume_change_24h": -9.3916, "percent_change_1h": -0.00777602, "percent_change_24h": -10.35440861, "percent_change_7d": 11.00591157, "percent_change_30d": 52.42957804, "percent_change_60d": -23.57547377, "percent_change_90d": -56.00345247, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2814884.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19823, "name": "Medifakt", "symbol": "FAKT", "slug": "medifakt", "date_added": "2022-04-27T15:24:14.000Z", "tags": [], "max_supply": 999999999, "total_supply": 999999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48"}, "infinite_supply": false, "cmc_rank": 4076, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010408253712404161, "volume_24h": 39772.53809882, "volume_change_24h": 5.2481, "percent_change_1h": -0.14310453, "percent_change_24h": -0.13235852, "percent_change_7d": -21.14027008, "percent_change_30d": -25.59410312, "percent_change_60d": -33.05665593, "percent_change_90d": -26.4704774, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10408253.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26863, "name": "PLAYA3ULL GAMES", "symbol": "3ULL", "slug": "playa3ull-games-new", "date_added": "2023-06-09T10:51:36.000Z", "tags": [], "max_supply": null, "total_supply": 183038564, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xa77e70d0af1ac7ff86726740db1bd065c3566937"}, "infinite_supply": false, "cmc_rank": 4077, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00043243158816023855, "volume_24h": 39656.6609291, "volume_change_24h": -47.0186, "percent_change_1h": 0.31580593, "percent_change_24h": -2.09298746, "percent_change_7d": -12.36927872, "percent_change_30d": -10.28703795, "percent_change_60d": -10.28703795, "percent_change_90d": -10.28703795, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79151.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21662, "name": "E.C. Vitoria Fan Token", "symbol": "VTRA", "slug": "e-c-vitoria-fan-token", "date_added": "2022-09-01T14:43:21.000Z", "tags": ["fan-token"], "max_supply": 20000000, "total_supply": 19999209, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x02b8efdffe96218a1fe5d3a815db3d3ee292498a"}, "infinite_supply": false, "cmc_rank": 4078, "self_reported_circulating_supply": 1263379, "self_reported_market_cap": 64024.604946845684, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05067727494825043, "volume_24h": 39633.30457334, "volume_change_24h": -58.2019, "percent_change_1h": -3.04606127, "percent_change_24h": -2.60624549, "percent_change_7d": -9.46329595, "percent_change_30d": -45.53140644, "percent_change_60d": -49.61807623, "percent_change_90d": -46.59549399, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1013545.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26994, "name": "SMILEY", "symbol": "SMILEY", "slug": "smiley-eth", "date_added": "2023-06-15T09:42:39.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c6e2c495b974b8d4220e370f23c7e0e1da9b644"}, "infinite_supply": false, "cmc_rank": 4079, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.18873013998e-13, "volume_24h": 39508.95537141, "volume_change_24h": -76.391, "percent_change_1h": 0.99994096, "percent_change_24h": -19.54669494, "percent_change_7d": -82.30519417, "percent_change_30d": -82.30519417, "percent_change_60d": -82.30519417, "percent_change_90d": -82.30519417, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25368, "name": "100xgems", "symbol": "100XGEMS", "slug": "100xgems", "date_added": "2023-05-18T05:16:46.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62aa9b2830cb02dc6951c3cc3a35035df0b77432"}, "infinite_supply": false, "cmc_rank": 4081, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 123085.4827451938, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001230854827451938, "volume_24h": 39446.58593108, "volume_change_24h": -0.4391, "percent_change_1h": 0.10021971, "percent_change_24h": 1.54198984, "percent_change_7d": 18.36409989, "percent_change_30d": 16.22637954, "percent_change_60d": 6.96530142, "percent_change_90d": 6.96530142, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123085.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21699, "name": "Pikaster", "symbol": "RBP", "slug": "pikaster-rbp", "date_added": "2022-09-05T07:11:45.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x563cA064E41f3B5D80ADEEcfE49Ab375fd7afBEf"}, "infinite_supply": false, "cmc_rank": 4080, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.4994241796315015e-05, "volume_24h": 39497.91854871, "volume_change_24h": 49.0804, "percent_change_1h": 1.85877795, "percent_change_24h": 1.87374169, "percent_change_7d": -5.269751, "percent_change_30d": -59.86817397, "percent_change_60d": -78.86318612, "percent_change_90d": -89.17409247, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 549942.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20409, "name": "Okuru", "symbol": "XOT", "slug": "okuru", "date_added": "2022-06-01T14:19:11.000Z", "tags": [], "max_supply": 50000000, "total_supply": 150000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x22B48E1f20043D1Db5F2a11CbF1d520A4F20b198"}, "infinite_supply": false, "cmc_rank": 4083, "self_reported_circulating_supply": 60000, "self_reported_market_cap": 1142880.3340579649, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 19.048005567632746, "volume_24h": 39328.89340798, "volume_change_24h": 2.8207, "percent_change_1h": 0.16453961, "percent_change_24h": 0.81531321, "percent_change_7d": -7.43946576, "percent_change_30d": -15.09905875, "percent_change_60d": -22.9989415, "percent_change_90d": -35.64325476, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 952400278.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18197, "name": "Shibtoro", "symbol": "SHIBTORO", "slug": "shibtoro", "date_added": "2022-02-18T10:25:44.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8aeb7c2d4758eb51080493e2cb290d62510659c7"}, "infinite_supply": false, "cmc_rank": 4084, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.788123e-18, "volume_24h": 39292.56344921, "volume_change_24h": 0.0911, "percent_change_1h": 0.16994686, "percent_change_24h": -99.99989504, "percent_change_7d": -99.99989559, "percent_change_30d": -2.68041748, "percent_change_60d": -99.99991103, "percent_change_90d": -0.0391762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20574, "name": "bitcci Cash", "symbol": "BITCCA", "slug": "bitcci-cash", "date_added": "2022-06-13T12:27:39.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe4d75e9b493458d032a5c3cc1ee9b0712c1ece06"}, "infinite_supply": false, "cmc_rank": 4082, "self_reported_circulating_supply": 21682211754, "self_reported_market_cap": 1082479.491240136, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.9924772598000155e-05, "volume_24h": 39351.8161274, "volume_change_24h": 174.1551, "percent_change_1h": 0.42919414, "percent_change_24h": 0.48436796, "percent_change_7d": -5.81807289, "percent_change_30d": -30.0457045, "percent_change_60d": -31.6390816, "percent_change_90d": -49.30538677, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4992477.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25148, "name": "Pika Protocol", "symbol": "PIKA", "slug": "pika-protocol", "date_added": "2023-05-10T05:47:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0x9a601c5bb360811d96a23689066af316a30c3027"}, "infinite_supply": false, "cmc_rank": 4085, "self_reported_circulating_supply": 23000000, "self_reported_market_cap": 8645108.582140123, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3758742861800054, "volume_24h": 39241.79251982, "volume_change_24h": -92.5607, "percent_change_1h": 0.02576568, "percent_change_24h": 1.81673151, "percent_change_7d": 3.07232916, "percent_change_30d": -13.82119392, "percent_change_60d": -13.82119392, "percent_change_90d": -13.82119392, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37587428.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17334, "name": "JumpToken", "symbol": "JMPT", "slug": "jumptoken", "date_added": "2022-01-15T10:09:12.000Z", "tags": [], "max_supply": 100000000, "total_supply": 60940000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x88d7e9b65dc24cf54f5edef929225fc3e1580c25"}, "infinite_supply": false, "cmc_rank": 4086, "self_reported_circulating_supply": 1880000, "self_reported_market_cap": 3653907.7986607803, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9435679780110533, "volume_24h": 39139.07150426, "volume_change_24h": 3.5152, "percent_change_1h": -0.00890189, "percent_change_24h": -0.04485258, "percent_change_7d": -1.01565727, "percent_change_30d": -4.81949484, "percent_change_60d": 1.51981671, "percent_change_90d": -4.35422021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 194356797.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20392, "name": "Oceanland", "symbol": "OLAND", "slug": "oceanland", "date_added": "2022-05-31T23:34:08.000Z", "tags": [], "max_supply": 960000000, "total_supply": 960000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB0461d7E8212D311b842A58e9989edE849ac6816"}, "infinite_supply": false, "cmc_rank": 4087, "self_reported_circulating_supply": 58000000, "self_reported_market_cap": 98958.82564392324, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017061866490331592, "volume_24h": 39121.03364567, "volume_change_24h": 0.9242, "percent_change_1h": -2.15360355, "percent_change_24h": -3.93915095, "percent_change_7d": -2.5901248, "percent_change_30d": -39.26729683, "percent_change_60d": -62.91553452, "percent_change_90d": -72.58159502, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1637939.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9946, "name": "Your Future Exchange", "symbol": "YFX", "slug": "your-future-exchange", "date_added": "2021-05-19T00:00:00.000Z", "tags": ["bounce-launchpad", "bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf55a93b613d172b86c2ba3981a849dae2aecde2f"}, "infinite_supply": false, "cmc_rank": 4089, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04926967917982374, "volume_24h": 38989.25261912, "volume_change_24h": -0.0467, "percent_change_1h": 0.00818555, "percent_change_24h": -0.09975461, "percent_change_7d": 9.0837753, "percent_change_30d": 26.56437818, "percent_change_60d": -17.0083176, "percent_change_90d": -27.65455453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4926967.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9021, "name": "Wrapped XDAI", "symbol": "wxDai", "slug": "wxdai", "date_added": "2021-03-30T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1659, "name": "Gnosis", "symbol": "GNO", "slug": "gnosis-gno", "token_address": "0xe91d153e0b41518a2ce8dd3d7944fa863463a97d"}, "infinite_supply": false, "cmc_rank": 4088, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9998752523377312, "volume_24h": 39030.15604257, "volume_change_24h": -87.878, "percent_change_1h": -0.04770922, "percent_change_24h": 0.15543386, "percent_change_7d": 0.13699192, "percent_change_30d": -0.06109957, "percent_change_60d": 0.3545605, "percent_change_90d": 0.21651627, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23295, "name": "Veno Finance", "symbol": "VNO", "slug": "veno-finance-vno", "date_added": "2023-01-20T11:18:48.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 1809499432, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9"}, "infinite_supply": false, "cmc_rank": 4090, "self_reported_circulating_supply": 163476863.5, "self_reported_market_cap": 21747794.589655425, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13303285935416437, "volume_24h": 38875.14036286, "volume_change_24h": -48.406, "percent_change_1h": -1.01829549, "percent_change_24h": -2.14446671, "percent_change_7d": -3.99859947, "percent_change_30d": -12.64228795, "percent_change_60d": 29.9671605, "percent_change_90d": -20.277349, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 266065718.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15796, "name": "Blocksport", "symbol": "BSPT", "slug": "blocksport", "date_added": "2021-12-08T09:10:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa350da05405cc204e551c4eed19c3039646528d5"}, "infinite_supply": false, "cmc_rank": 4091, "self_reported_circulating_supply": 40000000, "self_reported_market_cap": 34648.372122289235, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008662093030572308, "volume_24h": 38841.16097851, "volume_change_24h": -6.0366, "percent_change_1h": -1.49415464, "percent_change_24h": 1.8556699, "percent_change_7d": -12.46983177, "percent_change_30d": -35.86176429, "percent_change_60d": -40.30327669, "percent_change_90d": 21.76418008, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 866209.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9070, "name": "CFX Quantum", "symbol": "CFXQ", "slug": "cfx-quantum", "date_added": "2021-04-01T00:00:00.000Z", "tags": [], "max_supply": 520050000, "total_supply": 520050000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0557E0d15aeC0b9026dD17aA874fDf7d182A2cEB"}, "infinite_supply": false, "cmc_rank": 4092, "self_reported_circulating_supply": 400000000, "self_reported_market_cap": 1202213.784334528, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00300553446083632, "volume_24h": 38693.26636174, "volume_change_24h": -2.6414, "percent_change_1h": -0.49474357, "percent_change_24h": -0.44717197, "percent_change_7d": -0.47236246, "percent_change_30d": -1.15825648, "percent_change_60d": -4.33404625, "percent_change_90d": -4.16317267, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1563028.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23271, "name": "SO-COL", "symbol": "SIMP", "slug": "so-col", "date_added": "2023-02-07T02:35:14.000Z", "tags": ["communications-social-media", "social-token"], "max_supply": 1000000000, "total_supply": 135500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41C21693e60FC1a5dBb7c50e54E7A6016aA44C99"}, "infinite_supply": false, "cmc_rank": 4093, "self_reported_circulating_supply": 135500000, "self_reported_market_cap": 693594.8496367264, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005118781178130823, "volume_24h": 38661.99250971, "volume_change_24h": 79.2413, "percent_change_1h": -0.24146245, "percent_change_24h": -10.07136266, "percent_change_7d": -4.22380738, "percent_change_30d": -16.22315194, "percent_change_60d": -43.10375453, "percent_change_90d": -79.85344994, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5118781.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10526, "name": "TribeOne", "symbol": "HAKA", "slug": "tribe-one", "date_added": "2021-06-20T00:00:00.000Z", "tags": ["polkafoundry-red-kite", "bnb-chain"], "max_supply": null, "total_supply": 125408364.079066, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD85AD783cc94bd04196a13DC042A3054a9B52210"}, "infinite_supply": false, "cmc_rank": 4095, "self_reported_circulating_supply": 69716520, "self_reported_market_cap": 536045.6061903796, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0076889323533414974, "volume_24h": 38606.03804821, "volume_change_24h": 93.0013, "percent_change_1h": 1.34846466, "percent_change_24h": 7.4271066, "percent_change_7d": -1.39948717, "percent_change_30d": -11.94701856, "percent_change_60d": -41.46105213, "percent_change_90d": -48.25410486, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 964256.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11620, "name": "IX Swap", "symbol": "IXS", "slug": "ix-swap", "date_added": "2021-09-05T00:28:41.000Z", "tags": ["real-world-assets"], "max_supply": 180000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73d7c860998ca3c01ce8c808f5577d94d545d1b4"}, "infinite_supply": false, "cmc_rank": 4094, "self_reported_circulating_supply": 126841796.604638, "self_reported_market_cap": 2679027.026198385, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021121011353606337, "volume_24h": 38622.3495057, "volume_change_24h": 341.4858, "percent_change_1h": 6.49373238, "percent_change_24h": 17.38148156, "percent_change_7d": 18.58590891, "percent_change_30d": -17.22527747, "percent_change_60d": -35.79210063, "percent_change_90d": -36.03578251, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3801782.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7898, "name": "MicroStrategy tokenized stock FTX", "symbol": "MSTR", "slug": "microstrategy-tokenized-stock-ftx", "date_added": "2020-12-09T00:00:00.000Z", "tags": ["tokenized-stock"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4096, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 107.50602360714663, "volume_24h": 38459.28460762, "volume_change_24h": 104.5523, "percent_change_1h": -0.00357152, "percent_change_24h": 0.44660815, "percent_change_7d": -0.92635309, "percent_change_30d": 5.58327293, "percent_change_60d": -47.36342095, "percent_change_90d": -52.00657806, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26672, "name": "Pick or Morty", "symbol": "MORTY", "slug": "pick-or-morty", "date_added": "2023-06-05T08:40:48.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB42E5F337dC4FD81e8e8891e32f6A374fBfE57af"}, "infinite_supply": false, "cmc_rank": 4097, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.18869590093e-13, "volume_24h": 38421.14731502, "volume_change_24h": 13081.7818, "percent_change_1h": 0.08380066, "percent_change_24h": 8.5724686, "percent_change_7d": -75.1170202, "percent_change_30d": -98.01495229, "percent_change_60d": -98.01495229, "percent_change_90d": -98.01495229, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19973, "name": "Metavault Trade", "symbol": "MVX", "slug": "metavault-trade", "date_added": "2022-05-05T09:22:28.000Z", "tags": [], "max_supply": 10000000, "total_supply": 4000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x2760e46d9bb43dafcbecaad1f64b93207f9f0ed7"}, "infinite_supply": false, "cmc_rank": 4098, "self_reported_circulating_supply": 2450382, "self_reported_market_cap": 3065599.3063316615, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2510699582071945, "volume_24h": 38204.69857987, "volume_change_24h": -13.1487, "percent_change_1h": -0.10155114, "percent_change_24h": 2.48894547, "percent_change_7d": 0.65909737, "percent_change_30d": -13.97556022, "percent_change_60d": -43.32874038, "percent_change_90d": -56.89765616, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12510699.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17067, "name": "Torah Network", "symbol": "VP", "slug": "torah-network", "date_added": "2022-01-10T06:47:50.000Z", "tags": ["polygon-ecosystem"], "max_supply": 90000000, "total_supply": 90000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xf46cb10e8c5fb9368bbf497a3176b80c0af66d44"}, "infinite_supply": false, "cmc_rank": 4099, "self_reported_circulating_supply": 6638670, "self_reported_market_cap": 11898364.628443398, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7922813799214898, "volume_24h": 38196.93908068, "volume_change_24h": -6.6443, "percent_change_1h": 0.00684596, "percent_change_24h": -2.15444354, "percent_change_7d": -21.23888274, "percent_change_30d": -67.4380994, "percent_change_60d": -70.03666233, "percent_change_90d": -61.65566853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 161305324.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15271, "name": "Rollbit Coin", "symbol": "RLB", "slug": "rollbit-coin", "date_added": "2021-11-29T06:53:35.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 3296973643.82, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "RLBxxFkseAZ4RgJH3Sqn8jXxhmGoz9jWxDNJMh8pL7a"}, "infinite_supply": false, "cmc_rank": 4100, "self_reported_circulating_supply": 3296970212, "self_reported_market_cap": 68893472.33011635, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020895994777072723, "volume_24h": 38190.10830378, "volume_change_24h": -80.6695, "percent_change_1h": 0.32109961, "percent_change_24h": -4.59116644, "percent_change_7d": 4.08018964, "percent_change_30d": -36.01136549, "percent_change_60d": 13.74018146, "percent_change_90d": -22.35796849, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104479973.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23750, "name": "HALO NFT OFFICIAL", "symbol": "HALO", "slug": "halo-nft", "date_added": "2023-03-06T10:13:41.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB6b8CCD230Bb4235C7b87986274E7aB550b72261"}, "infinite_supply": false, "cmc_rank": 4101, "self_reported_circulating_supply": 8214285, "self_reported_market_cap": 368587.37621199375, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04487151057115668, "volume_24h": 38068.60599304, "volume_change_24h": -5.5116, "percent_change_1h": 0.58869476, "percent_change_24h": -4.53653763, "percent_change_7d": -22.7887425, "percent_change_30d": -56.98467688, "percent_change_60d": -81.65038708, "percent_change_90d": -50.78217284, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22435755.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24887, "name": "Pepe Original Version", "symbol": "POV", "slug": "pepe-original-version", "date_added": "2023-05-03T04:36:51.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc2eaAf69e6439AbaB12dD21f560bA0EC7f17CFf7"}, "infinite_supply": false, "cmc_rank": 4102, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 358194.7294359153, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.5144579009702e-10, "volume_24h": 38061.09372945, "volume_change_24h": 260.3406, "percent_change_1h": 0.11593453, "percent_change_24h": 1.23316161, "percent_change_7d": -12.1402631, "percent_change_30d": -79.66809347, "percent_change_60d": -96.32134655, "percent_change_90d": -96.32134655, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 358194.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25022, "name": "Pepe AI", "symbol": "PEPEAI", "slug": "pepe-ai", "date_added": "2023-05-07T01:07:46.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x24086EAb82DBDaa4771d0A5D66B0D810458b0E86"}, "infinite_supply": false, "cmc_rank": 4103, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 350040.03776649624, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.32061702836997e-10, "volume_24h": 37873.10458293, "volume_change_24h": -9.7407, "percent_change_1h": 4.55664781, "percent_change_24h": 13.19324346, "percent_change_7d": 6.55466038, "percent_change_30d": -57.01447365, "percent_change_60d": -86.80110162, "percent_change_90d": -86.80110162, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 350040.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25712, "name": "AiAkita", "symbol": "AIA", "slug": "aiakita", "date_added": "2023-05-22T21:50:37.000Z", "tags": [], "max_supply": 313907902160220200, "total_supply": 313907902160220200, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x38c2fbdf53b451ae5c4027711d6fe5e1b2191b1c"}, "infinite_supply": false, "cmc_rank": 4104, "self_reported_circulating_supply": 13907902160220224, "self_reported_market_cap": 14303.77583926049, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.028463939024e-12, "volume_24h": 37729.74809258, "volume_change_24h": -53.1382, "percent_change_1h": -0.80753703, "percent_change_24h": -1.87695043, "percent_change_7d": -30.96290093, "percent_change_30d": -98.93343301, "percent_change_60d": -98.93343301, "percent_change_90d": -98.93343301, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 322842.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21776, "name": "Monkey King", "symbol": "WUKONG", "slug": "monkey-king", "date_added": "2022-09-10T09:01:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa3ec7df93090f4de46faea09f73cc40ebe7dd714"}, "infinite_supply": false, "cmc_rank": 4105, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.935711507712795e-05, "volume_24h": 37727.34960551, "volume_change_24h": 0.0028, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02423992, "percent_change_7d": -0.08794688, "percent_change_30d": -0.03123877, "percent_change_60d": 14.75405983, "percent_change_90d": 53.63178345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19357.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22486, "name": "VRJAM(BLUE)", "symbol": "VRJAM(BLUE)", "slug": "vrjam", "date_added": "2022-10-31T19:10:23.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xde75b08765d6b9A5D02f7ec709955644a52ABb5D"}, "infinite_supply": false, "cmc_rank": 4106, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00024973385147359343, "volume_24h": 37614.77989292, "volume_change_24h": 2.6562, "percent_change_1h": -2.73103154, "percent_change_24h": 2.20672532, "percent_change_7d": 24.34768506, "percent_change_30d": -36.41686139, "percent_change_60d": -75.42429587, "percent_change_90d": -51.60224244, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2497338.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23984, "name": "Phoenix chain", "symbol": "PHX", "slug": "phoenix-chain", "date_added": "2023-03-19T01:57:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9776191F4ebBBa7f358C1663bF82C0a0906c77Fa"}, "infinite_supply": false, "cmc_rank": 4107, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.5830646357917647e-05, "volume_24h": 37585.3298248, "volume_change_24h": 0, "percent_change_1h": 0.11593396, "percent_change_24h": 13.02480691, "percent_change_7d": 12.17184167, "percent_change_30d": -29.93341687, "percent_change_60d": -84.36095202, "percent_change_90d": -97.54948069, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25830.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13142, "name": "BTRIPS", "symbol": "BTR", "slug": "btrips", "date_added": "2021-10-25T06:55:20.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5ea82c27efc7634f1c5ad20a3561c453433a2f3a"}, "infinite_supply": false, "cmc_rank": 4108, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021327934687200366, "volume_24h": 37449.70175596, "volume_change_24h": -1.9704, "percent_change_1h": 3.82465293, "percent_change_24h": 2.18741515, "percent_change_7d": 0.83143255, "percent_change_30d": -0.71121538, "percent_change_60d": -14.06022461, "percent_change_90d": -17.93611423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 106639673.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25941, "name": "LBViVi", "symbol": "LBVV", "slug": "lbvivi", "date_added": "2023-05-25T04:38:59.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0ba45F3AA9ACa408DcbAcEBd21096602498b7B10"}, "infinite_supply": false, "cmc_rank": 4109, "self_reported_circulating_supply": 3333333, "self_reported_market_cap": 1016812.9165763664, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3050439054773005, "volume_24h": 37294.54956832, "volume_change_24h": -45.5121, "percent_change_1h": -0.02178247, "percent_change_24h": -0.01999783, "percent_change_7d": -0.69543209, "percent_change_30d": -8.98996702, "percent_change_60d": -8.98996702, "percent_change_90d": -8.98996702, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 152521952.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12378, "name": "Quarashi", "symbol": "QUA", "slug": "quarashi", "date_added": "2021-10-06T07:52:39.000Z", "tags": [], "max_supply": 700000000, "total_supply": 700000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd35c06a2781f648c75290976ecF71E71582188B7"}, "infinite_supply": false, "cmc_rank": 4110, "self_reported_circulating_supply": 168835667, "self_reported_market_cap": 727057.452526629, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004306302485994437, "volume_24h": 37151.07590571, "volume_change_24h": -2.0562, "percent_change_1h": 0.1298225, "percent_change_24h": 0.41718668, "percent_change_7d": 1.06481434, "percent_change_30d": -21.02075644, "percent_change_60d": -30.14403268, "percent_change_90d": -23.90501143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3014411.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9763, "name": "Copiosa Coin", "symbol": "COP", "slug": "copiosa-coin", "date_added": "2021-05-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8789337a176e6e7223ff115f1cd85c993d42c25c"}, "infinite_supply": false, "cmc_rank": 4111, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009953445055935418, "volume_24h": 36998.59575343, "volume_change_24h": -60.3862, "percent_change_1h": 1.98170525, "percent_change_24h": 0.8208991, "percent_change_7d": 11.69944308, "percent_change_30d": 11.31189898, "percent_change_60d": -49.43181551, "percent_change_90d": -41.54759194, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4976722.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6771, "name": "DataHighway", "symbol": "DHX", "slug": "datahighway", "date_added": "2020-08-31T00:00:00.000Z", "tags": ["ai-big-data", "iot", "substrate", "polkadot"], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 4112, "self_reported_circulating_supply": 32306545.26609783, "self_reported_market_cap": 21335734.72122778, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6604152361539347, "volume_24h": 36938.21454994, "volume_change_24h": 134.0659, "percent_change_1h": 3.64446771, "percent_change_24h": -20.37141013, "percent_change_7d": -46.86222493, "percent_change_30d": -75.89053319, "percent_change_60d": -84.59365861, "percent_change_90d": -83.54987358, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66041523.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23987, "name": "Shibarium Perpetuals", "symbol": "SERP", "slug": "shibarium-perpetuals", "date_added": "2023-03-19T23:47:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfd414e39155f91e94443a9fe97e856569d0f5eec"}, "infinite_supply": false, "cmc_rank": 4132, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007342386553544067, "volume_24h": 35602.04569039, "volume_change_24h": -1.1511, "percent_change_1h": 2.12059186, "percent_change_24h": -0.4053476, "percent_change_7d": -9.56863623, "percent_change_30d": -30.19510306, "percent_change_60d": -86.3132503, "percent_change_90d": -62.52611988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 734238.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14562, "name": "VIP Token", "symbol": "VIP", "slug": "vip-token", "date_added": "2021-11-16T04:03:45.000Z", "tags": [], "max_supply": 500000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6759565574de509b7725abb4680020704b3f404e"}, "infinite_supply": false, "cmc_rank": 4113, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 5355939.203308388, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0711878406616776e-08, "volume_24h": 36759.14711759, "volume_change_24h": 37.7197, "percent_change_1h": -0.10509555, "percent_change_24h": 0.56346, "percent_change_7d": -13.70644802, "percent_change_30d": -44.85758414, "percent_change_60d": -44.68061562, "percent_change_90d": 27.60534762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5355939.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13978, "name": "MetaVPad", "symbol": "METAV", "slug": "metavpad", "date_added": "2021-12-10T15:02:45.000Z", "tags": ["launchpad", "bluezilla"], "max_supply": 5000000000, "total_supply": 220000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62858686119135cc00C4A3102b436a0eB314D402"}, "infinite_supply": false, "cmc_rank": 4114, "self_reported_circulating_supply": 170000000, "self_reported_market_cap": 667659.653676713, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003927409727510076, "volume_24h": 36601.27626642, "volume_change_24h": -0.5459, "percent_change_1h": 0.84034118, "percent_change_24h": 0.00245636, "percent_change_7d": -0.89835883, "percent_change_30d": -18.90038058, "percent_change_60d": -46.47265452, "percent_change_90d": -56.60758365, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19637048.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23231, "name": "EZZY GAME", "symbol": "EZY", "slug": "ezzy-game", "date_added": "2023-01-19T23:42:15.000Z", "tags": ["gaming", "play-to-earn", "move-to-earn"], "max_supply": 999999999, "total_supply": 28888888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb452bc9cead0b08c4ef99da0feb8e10ef6bb86bb"}, "infinite_supply": false, "cmc_rank": 4115, "self_reported_circulating_supply": 34234512.17, "self_reported_market_cap": 383789.9032999323, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011210614055025171, "volume_24h": 36589.284807, "volume_change_24h": 5.8737, "percent_change_1h": 0.9998008, "percent_change_24h": -1.89914755, "percent_change_7d": -28.70545675, "percent_change_30d": -80.48304465, "percent_change_60d": -80.8237498, "percent_change_90d": -80.39953006, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11210614.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25015, "name": "FART COIN", "symbol": "FRTC", "slug": "fart-coin", "date_added": "2023-05-07T00:24:11.000Z", "tags": ["memes"], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x88B985007d714d1578BCcdEc2303212c14946cdC"}, "infinite_supply": false, "cmc_rank": 4116, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 1350487.5077139325, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3504875077139326e-08, "volume_24h": 36554.43684145, "volume_change_24h": 1.9126, "percent_change_1h": 0.11488423, "percent_change_24h": 1.82370943, "percent_change_7d": -54.08291431, "percent_change_30d": -89.84237188, "percent_change_60d": -95.51604748, "percent_change_90d": -95.51604748, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1350487.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23669, "name": "Goerli ETH", "symbol": "GETH", "slug": "goerli-eth", "date_added": "2023-02-27T09:19:07.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdd69db25f6d620a7bad3023c5d32761d353d3de9"}, "infinite_supply": false, "cmc_rank": 4117, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0805412505741439, "volume_24h": 36444.06616017, "volume_change_24h": 1.1513, "percent_change_1h": 0.56994222, "percent_change_24h": 13.0802494, "percent_change_7d": -29.51245199, "percent_change_30d": -34.56168852, "percent_change_60d": -44.96311097, "percent_change_90d": -60.50721607, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6264, "name": "Dark Energy Crystals", "symbol": "DEC", "slug": "dark-energy-crystals", "date_added": "2020-08-10T00:00:00.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1002361"}, "infinite_supply": false, "cmc_rank": 4118, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008287602711159147, "volume_24h": 36402.09730514, "volume_change_24h": 45.4232, "percent_change_1h": 0.14969845, "percent_change_24h": 1.54825717, "percent_change_7d": 11.74393815, "percent_change_30d": 7.42868622, "percent_change_60d": -4.33636956, "percent_change_90d": -1.77849425, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 828760271.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21006, "name": "ROVI", "symbol": "ROVI", "slug": "rovi-network", "date_added": "2022-07-15T08:00:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcc503242b574bc01145da7e2a743b43fb395ec91"}, "infinite_supply": false, "cmc_rank": 4120, "self_reported_circulating_supply": 52273756, "self_reported_market_cap": 1093452.4849493052, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020917809788707456, "volume_24h": 36318.25954757, "volume_change_24h": 18.8394, "percent_change_1h": 0.15041932, "percent_change_24h": 0.45365383, "percent_change_7d": -62.43974416, "percent_change_30d": -59.20284515, "percent_change_60d": -48.61564403, "percent_change_90d": -94.21572417, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20917809.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17297, "name": "Coinerr", "symbol": "ERR", "slug": "coinerr", "date_added": "2022-01-14T06:42:35.000Z", "tags": [], "max_supply": 30000000000, "total_supply": 21650000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xFB32513135e3267995268E3099d2B6114d20B6eD"}, "infinite_supply": false, "cmc_rank": 4119, "self_reported_circulating_supply": 12650000000, "self_reported_market_cap": 788255.7034876735, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.231270383301767e-05, "volume_24h": 36346.2297799, "volume_change_24h": 28.6339, "percent_change_1h": -1.33283298, "percent_change_24h": -3.08548406, "percent_change_7d": -8.67113982, "percent_change_30d": -19.54115628, "percent_change_60d": -34.9961054, "percent_change_90d": -49.19012164, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1869381.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12087, "name": "Panther Protocol", "symbol": "ZKP", "slug": "panther-protocol", "date_added": "2021-09-23T17:26:55.000Z", "tags": ["zero-knowledge-proofs", "ethereum-ecosystem"], "max_supply": 1000000000, "total_supply": 260657551, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x909E34d3f6124C324ac83DccA84b74398a6fa173"}, "infinite_supply": false, "cmc_rank": 4121, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02559241585756105, "volume_24h": 36278.36879552, "volume_change_24h": -11.3294, "percent_change_1h": -0.01722856, "percent_change_24h": 1.23136577, "percent_change_7d": 18.87172188, "percent_change_30d": -3.59910289, "percent_change_60d": -13.3551013, "percent_change_90d": -38.86162226, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25592415.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24762, "name": "Encryption AI", "symbol": "0XENCRYPT", "slug": "encryption-ai", "date_added": "2023-04-27T10:20:44.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x397b102deccace4aa8e5ba63eedb8e65ad83e20c"}, "infinite_supply": false, "cmc_rank": 4122, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.5202667919362405, "volume_24h": 36100.04193814, "volume_change_24h": -53.7527, "percent_change_1h": -1.11309739, "percent_change_24h": -14.89794079, "percent_change_7d": -39.25108703, "percent_change_30d": -76.4361949, "percent_change_60d": 148.73344331, "percent_change_90d": 148.73344331, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2520266.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16007, "name": "Revenue Coin", "symbol": "RVC", "slug": "revenue-coin", "date_added": "2021-12-14T00:08:26.000Z", "tags": [], "max_supply": 1733981687, "total_supply": 1738221687, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbcbdecf8e76a5c32dba69de16985882ace1678c6"}, "infinite_supply": false, "cmc_rank": 4123, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016352239547615922, "volume_24h": 36075.73305035, "volume_change_24h": -16.5057, "percent_change_1h": 0.15761804, "percent_change_24h": -0.13370688, "percent_change_7d": 0.83724255, "percent_change_30d": -3.20809655, "percent_change_60d": -18.14655894, "percent_change_90d": -29.40086061, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2835448.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20326, "name": "Aura Network", "symbol": "AURA", "slug": "aura-network", "date_added": "2022-05-27T02:57:20.000Z", "tags": ["binance-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x23c5D1164662758b3799103Effe19cC064d897D6"}, "infinite_supply": false, "cmc_rank": 4124, "self_reported_circulating_supply": 30768337, "self_reported_market_cap": 1609325.892339238, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05230461081920801, "volume_24h": 35881.18173458, "volume_change_24h": -6.9561, "percent_change_1h": -0.00669834, "percent_change_24h": -1.78867003, "percent_change_7d": -3.5347978, "percent_change_30d": -22.57266481, "percent_change_60d": -37.1135371, "percent_change_90d": -36.83625824, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52304610.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24364, "name": "Agility LSD", "symbol": "AGI", "slug": "agility-lsd", "date_added": "2023-04-11T12:05:45.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 16287207, "total_supply": 16287207.5735107, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5F18ea482ad5cc6BC65803817C99f477043DcE85"}, "infinite_supply": false, "cmc_rank": 4131, "self_reported_circulating_supply": 16287207.573510697, "self_reported_market_cap": 160781.79640683558, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009871661282706865, "volume_24h": 35624.436424, "volume_change_24h": 1.7112, "percent_change_1h": 0.079112, "percent_change_24h": -1.42742181, "percent_change_7d": -14.53064643, "percent_change_30d": -72.74747215, "percent_change_60d": -98.26823878, "percent_change_90d": -97.27322803, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 160781.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19556, "name": "Apple", "symbol": "AMB", "slug": "apple-binemon", "date_added": "2022-04-15T05:02:13.000Z", "tags": [], "max_supply": 15000000, "total_supply": 9891181, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x95977A9DaA14A00258f89a14F75B6E35d5B730d4"}, "infinite_supply": false, "cmc_rank": 4130, "self_reported_circulating_supply": 4101181, "self_reported_market_cap": 331223.63977956545, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0807629899240159, "volume_24h": 35629.21659905, "volume_change_24h": 39.9598, "percent_change_1h": 0.11645567, "percent_change_24h": 0.18501921, "percent_change_7d": -3.07253739, "percent_change_30d": -22.78360604, "percent_change_60d": -35.49123769, "percent_change_90d": -67.64520092, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1211444.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23895, "name": "PodFast", "symbol": "FAST", "slug": "podfast", "date_added": "2023-03-13T10:31:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x391088b4594e41c003463c7e3a56a8ba00b8e7a9"}, "infinite_supply": false, "cmc_rank": 4125, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.038167562373016245, "volume_24h": 35756.55848814, "volume_change_24h": -22.3239, "percent_change_1h": -0.01162938, "percent_change_24h": -0.77825761, "percent_change_7d": -23.16202407, "percent_change_30d": 7.29116888, "percent_change_60d": -56.02833776, "percent_change_90d": -44.78460234, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3816756.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19069, "name": "Damex Token", "symbol": "DAMEX", "slug": "damex-token", "date_added": "2022-03-25T07:56:49.000Z", "tags": [], "max_supply": 370000000, "total_supply": 370000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00e679ba63b509182c349f5614f0a07cdd0ce0c5"}, "infinite_supply": false, "cmc_rank": 4127, "self_reported_circulating_supply": 90000000, "self_reported_market_cap": 14583872.98719951, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16204303319110566, "volume_24h": 35695.49159698, "volume_change_24h": 40.5732, "percent_change_1h": -0.01170932, "percent_change_24h": -0.17561912, "percent_change_7d": 1.06477771, "percent_change_30d": 1.09381711, "percent_change_60d": -4.68200354, "percent_change_90d": -4.68200354, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59955922.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26563, "name": "HongKong BTC bank", "symbol": "HKB", "slug": "hongkong-btc-bank", "date_added": "2023-06-02T04:16:44.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf55afc27694C9bbb169576300C2382D57aD869B2"}, "infinite_supply": false, "cmc_rank": 4128, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 525822.2226288539, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005258222226288539, "volume_24h": 35693.70851772, "volume_change_24h": -16.9036, "percent_change_1h": 0.21205492, "percent_change_24h": -10.6542824, "percent_change_7d": -24.17769622, "percent_change_30d": -74.04445889, "percent_change_60d": -74.04445889, "percent_change_90d": -74.04445889, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 525822.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12705, "name": "Pollchain", "symbol": "POLL", "slug": "pollchain", "date_added": "2021-10-14T06:19:32.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 6000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b0f027d0b694aae2761ed2d426295d4f949f5d0"}, "infinite_supply": false, "cmc_rank": 4129, "self_reported_circulating_supply": 2013350182, "self_reported_market_cap": 2569831.7691115765, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012763958262634594, "volume_24h": 35656.36917133, "volume_change_24h": -35.4043, "percent_change_1h": -0.06542549, "percent_change_24h": -0.16642279, "percent_change_7d": -2.22737498, "percent_change_30d": -4.30108452, "percent_change_60d": -4.74702358, "percent_change_90d": 2.56717697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12763958.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15783, "name": "PhotoChromic", "symbol": "PHCR", "slug": "photochromic", "date_added": "2021-12-08T05:45:04.000Z", "tags": [], "max_supply": 15000000000, "total_supply": 15000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f"}, "infinite_supply": false, "cmc_rank": 4126, "self_reported_circulating_supply": 525000000, "self_reported_market_cap": 13611.824766067008, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.592728526869906e-05, "volume_24h": 35717.46537537, "volume_change_24h": -41.65, "percent_change_1h": -1.09930097, "percent_change_24h": -1.90781833, "percent_change_7d": -3.70489309, "percent_change_30d": -30.50709232, "percent_change_60d": -58.00790576, "percent_change_90d": -65.95145895, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 388909.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25094, "name": "minionseth", "symbol": "MINIONS", "slug": "minions-eth", "date_added": "2023-05-08T21:33:42.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x271a66F8c4728b07A6a8D3895cf825f4A0791d3C"}, "infinite_supply": false, "cmc_rank": 4133, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 134428.131446688, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.34428131446688e-10, "volume_24h": 35571.45767978, "volume_change_24h": -81.9597, "percent_change_1h": 1.90236928, "percent_change_24h": -53.15852659, "percent_change_7d": 45.48097937, "percent_change_30d": -28.82229584, "percent_change_60d": -57.72313979, "percent_change_90d": -57.72313979, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 134428.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22880, "name": "IPOR", "symbol": "IPOR", "slug": "ipor", "date_added": "2022-12-05T17:39:22.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1e4746dc744503b53b4a082cb3607b169a289090"}, "infinite_supply": false, "cmc_rank": 4134, "self_reported_circulating_supply": 4249018.558690736, "self_reported_market_cap": 4287069.478724885, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0089552256617758, "volume_24h": 35546.07803337, "volume_change_24h": -4.1686, "percent_change_1h": 0.08381389, "percent_change_24h": -0.12503754, "percent_change_7d": 8.28447722, "percent_change_30d": 35.36580942, "percent_change_60d": -32.05665259, "percent_change_90d": -66.5287961, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 100895522.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20141, "name": "Smart Block Chain City", "symbol": "SBCC", "slug": "smart-block-chain-city", "date_added": "2022-05-16T09:04:07.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6e02Be885FcA1138038420fDdD4B41C59a8Cea6D"}, "infinite_supply": false, "cmc_rank": 4137, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 347363629.0916334, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11578787636387779, "volume_24h": 35424.25508716, "volume_change_24h": -28.0619, "percent_change_1h": 0.27523993, "percent_change_24h": 9.74501379, "percent_change_7d": -21.36953824, "percent_change_30d": -59.33280953, "percent_change_60d": -45.51642783, "percent_change_90d": -32.91761594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 347363629.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26719, "name": "PVC Meta", "symbol": "PVC", "slug": "pvc-meta", "date_added": "2023-06-06T08:01:47.000Z", "tags": ["memes"], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x75ca521892de7f2ecfb070cab545c250d0ceb7e3"}, "infinite_supply": false, "cmc_rank": 4135, "self_reported_circulating_supply": 1500000000, "self_reported_market_cap": 16785508713.041275, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 11.190339142027517, "volume_24h": 35522.83642971, "volume_change_24h": -21.4805, "percent_change_1h": 0.00319489, "percent_change_24h": -0.01961527, "percent_change_7d": 0.03952922, "percent_change_30d": 0.35704541, "percent_change_60d": 0.35704541, "percent_change_90d": 0.35704541, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16785508713.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17723, "name": "Survival Game Online", "symbol": "SURV", "slug": "survival-game-online", "date_added": "2022-01-28T15:53:27.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1180C484f55024C5Ce1765101f4efaC1e7A3F6d4"}, "infinite_supply": false, "cmc_rank": 4136, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012698216066393134, "volume_24h": 35490.20856134, "volume_change_24h": 0, "percent_change_1h": 0.0032223, "percent_change_24h": 0.04184677, "percent_change_7d": -0.03683163, "percent_change_30d": -0.0385424, "percent_change_60d": -0.0552737, "percent_change_90d": -0.32188613, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17686, "name": "Erugo World Coin", "symbol": "EWC", "slug": "erugo-world-coin", "date_added": "2022-01-27T08:31:01.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcd74cf66c43e45abd5703f3642f73d0675d6aff7"}, "infinite_supply": false, "cmc_rank": 4139, "self_reported_circulating_supply": 7000000, "self_reported_market_cap": 453902.47388067644, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06484321055438234, "volume_24h": 35019.29977219, "volume_change_24h": 75.0393, "percent_change_1h": 1.24010289, "percent_change_24h": 24.11775251, "percent_change_7d": -22.1446536, "percent_change_30d": -25.13316466, "percent_change_60d": -53.38294287, "percent_change_90d": -72.71574595, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1296864.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16135, "name": "Shib Generating", "symbol": "SHG", "slug": "shib-generating", "date_added": "2021-12-16T07:53:56.000Z", "tags": [], "max_supply": 25000000000, "total_supply": 21203106293, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x33af7644b1f60c8e8d62689b19d60a5d132164fc"}, "infinite_supply": false, "cmc_rank": 4138, "self_reported_circulating_supply": 21203106293, "self_reported_market_cap": 159016.9423287307, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.499700285954262e-06, "volume_24h": 35033.11559738, "volume_change_24h": -4.4668, "percent_change_1h": 0.09340916, "percent_change_24h": 0.51094497, "percent_change_7d": 4.60529441, "percent_change_30d": -21.18651058, "percent_change_60d": -55.64105193, "percent_change_90d": -72.76574589, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 187492.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3344, "name": "Ecoreal Estate", "symbol": "ECOREAL", "slug": "ecoreal-estate", "date_added": "2018-09-25T00:00:00.000Z", "tags": ["smart-contracts"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7ECbb21346C501Fd07eb165E406120fA32381C16"}, "infinite_supply": false, "cmc_rank": 4140, "self_reported_circulating_supply": 98183044, "self_reported_market_cap": 13991207.330857437, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14250125847450235, "volume_24h": 35016.07510479, "volume_change_24h": -0.112, "percent_change_1h": -0.13124274, "percent_change_24h": 0.02020394, "percent_change_7d": -4.06335832, "percent_change_30d": -5.04864154, "percent_change_60d": 10.98074233, "percent_change_90d": -5.7188607, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 142501258.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26045, "name": "Strider Bot", "symbol": "STRIDER", "slug": "strider-bot", "date_added": "2023-05-28T16:48:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5ceaa82ffd3b1c0193ff65fc93510846dd56f22c"}, "infinite_supply": false, "cmc_rank": 4141, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 206774.22360212833, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00020677422360212833, "volume_24h": 34994.21892519, "volume_change_24h": -64.6504, "percent_change_1h": 0.08380037, "percent_change_24h": -2.5454639, "percent_change_7d": -29.01921047, "percent_change_30d": -61.76611194, "percent_change_60d": -61.76611194, "percent_change_90d": -61.76611194, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 206774.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23307, "name": "Black Stallion", "symbol": "BS", "slug": "black-stallion", "date_added": "2023-02-25T19:26:48.000Z", "tags": [], "max_supply": 240000000, "total_supply": 240000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0C47298beEe5203358e7Bc30B9954B584361eAB5"}, "infinite_supply": false, "cmc_rank": 4142, "self_reported_circulating_supply": 8400000, "self_reported_market_cap": 2471441.2263263967, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2942191936102853, "volume_24h": 34936.49489288, "volume_change_24h": -49.9951, "percent_change_1h": 0.00680017, "percent_change_24h": 1.2907703, "percent_change_7d": -8.52609743, "percent_change_30d": -17.00872497, "percent_change_60d": -30.55082532, "percent_change_90d": -35.31142248, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70612606.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21430, "name": "Thunder Brawl", "symbol": "THB", "slug": "thunder-brawl", "date_added": "2022-08-17T14:48:04.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf7d9f74f02f258961f229f10666a1dba85d0529f"}, "infinite_supply": false, "cmc_rank": 4143, "self_reported_circulating_supply": 181000000, "self_reported_market_cap": 128275.01081507659, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007087017172103679, "volume_24h": 34923.46161941, "volume_change_24h": 86.8799, "percent_change_1h": 0.05053019, "percent_change_24h": -1.81039171, "percent_change_7d": -49.13445485, "percent_change_30d": -75.98026551, "percent_change_60d": -89.91426791, "percent_change_90d": -93.62770959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7087017.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22559, "name": "IMPACTXPRIME", "symbol": "IXP", "slug": "impactxprime", "date_added": "2022-11-05T23:19:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x54Cb643ab007f47882E8120A8c57B639005c2688"}, "infinite_supply": false, "cmc_rank": 4147, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 38995.91691011428, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.8995916910114284e-05, "volume_24h": 34016.28213621, "volume_change_24h": 5.2458, "percent_change_1h": 0.00680017, "percent_change_24h": 2.65363636, "percent_change_7d": -15.3044177, "percent_change_30d": -4.53431492, "percent_change_60d": 29.55938354, "percent_change_90d": -19.66793108, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38995.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23334, "name": "Aussie Digital", "symbol": "AUD", "slug": "aussie-digital", "date_added": "2023-03-17T06:14:06.000Z", "tags": [], "max_supply": 25000000000, "total_supply": 25000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x372A26bd3b9A3a853Fbba211B65053705eE049B1"}, "infinite_supply": false, "cmc_rank": 4144, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009966761648545337, "volume_24h": 34558.38220279, "volume_change_24h": -1.2846, "percent_change_1h": 0.06888505, "percent_change_24h": -0.4704231, "percent_change_7d": -1.67228924, "percent_change_30d": 498007.19147047, "percent_change_60d": 0.54289849, "percent_change_90d": 0.66170369, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 249169041.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19736, "name": "Shina Inu", "symbol": "SHI", "slug": "shina-inu", "date_added": "2022-04-25T03:16:31.000Z", "tags": [], "max_supply": 20000000000000, "total_supply": 14122496875200, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x243cacb4d5ff6814ad668c3e225246efa886ad5a"}, "infinite_supply": false, "cmc_rank": 4145, "self_reported_circulating_supply": 14097515135706, "self_reported_market_cap": 13684549.974162614, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.707065282379138e-07, "volume_24h": 34346.33148962, "volume_change_24h": 70.8911, "percent_change_1h": 0.14415271, "percent_change_24h": -2.10102731, "percent_change_7d": 3.19195668, "percent_change_30d": -21.04423021, "percent_change_60d": -44.05941635, "percent_change_90d": -35.74052678, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19414130.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25932, "name": "Mayfair", "symbol": "MAY", "slug": "mayfair", "date_added": "2023-05-25T04:26:51.000Z", "tags": [], "max_supply": 3000000, "total_supply": 3000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xF9DF075716B2D9B95616341DC6bC64c85e56645c"}, "infinite_supply": false, "cmc_rank": 4146, "self_reported_circulating_supply": 905000, "self_reported_market_cap": 345526.8997367596, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3817976792671377, "volume_24h": 34320.35082516, "volume_change_24h": -40.6995, "percent_change_1h": 0.31952381, "percent_change_24h": -7.66608069, "percent_change_7d": -69.88044501, "percent_change_30d": -59.55172312, "percent_change_60d": -59.55172312, "percent_change_90d": -59.55172312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1145393.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27017, "name": "CreamPAI", "symbol": "PAI", "slug": "creampai", "date_added": "2023-06-16T08:17:52.000Z", "tags": [], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbb9c41891c15ede58ac237c5f434b33419080dfe"}, "infinite_supply": false, "cmc_rank": 4149, "self_reported_circulating_supply": 69000000000, "self_reported_market_cap": 799287.2847899832, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1583873692608452e-05, "volume_24h": 33948.71080765, "volume_change_24h": 115.9158, "percent_change_1h": -3.33027679, "percent_change_24h": 19.7076611, "percent_change_7d": 38.18876869, "percent_change_30d": 38.18876869, "percent_change_60d": 38.18876869, "percent_change_90d": 38.18876869, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 799287.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16763, "name": "Doge Protocol", "symbol": "DOGEP", "slug": "doge-protocol", "date_added": "2022-01-03T06:35:18.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe7eaec9bca79d537539c00c58ae93117fb7280b9"}, "infinite_supply": false, "cmc_rank": 4148, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.512122850009923e-08, "volume_24h": 33964.85524728, "volume_change_24h": -27.1972, "percent_change_1h": 0.00317207, "percent_change_24h": 6.8814902, "percent_change_7d": 3.32373472, "percent_change_30d": 0.20284543, "percent_change_60d": -9.60200451, "percent_change_90d": 30.92670234, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5512122.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23854, "name": "Megaton Finance", "symbol": "MEGA", "slug": "megaton-finance", "date_added": "2023-03-13T03:41:59.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11419, "name": "Toncoin", "symbol": "TON", "slug": "toncoin", "token_address": "EQBf6-YoR9xylol_NwjHrLkrTFAZJCX-bsd-Xx_902OaPaBf"}, "infinite_supply": false, "cmc_rank": 4150, "self_reported_circulating_supply": 10124, "self_reported_market_cap": 2934.640326798444, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2898696490318495, "volume_24h": 33795.21903793, "volume_change_24h": 30.3989, "percent_change_1h": 0.35296424, "percent_change_24h": 8.47822853, "percent_change_7d": 5.6943167, "percent_change_30d": -20.73365615, "percent_change_60d": -64.26075466, "percent_change_90d": -67.25082202, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28986964.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23253, "name": "The Rug Game", "symbol": "TRG", "slug": "the-rug-game", "date_added": "2023-01-17T08:43:10.000Z", "tags": [], "max_supply": 6666666666666, "total_supply": 6666666666666, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x93eeb426782bd88fcd4b48d7b0368cf061044928"}, "infinite_supply": false, "cmc_rank": 4151, "self_reported_circulating_supply": 4836874504370, "self_reported_market_cap": 724788.680953966, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4984649287450746e-07, "volume_24h": 33734.11024256, "volume_change_24h": 5.8067, "percent_change_1h": 0.1036898, "percent_change_24h": 0.65214011, "percent_change_7d": -2.63103302, "percent_change_30d": -4.07102605, "percent_change_60d": -48.2547306, "percent_change_90d": -69.62349917, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 998976.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21935, "name": "MOBIX", "symbol": "MOBX", "slug": "mobix", "date_added": "2022-09-24T07:35:41.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 4152, "self_reported_circulating_supply": 15835928, "self_reported_market_cap": 837316.2009660862, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.052874463748893416, "volume_24h": 33467.4919535, "volume_change_24h": -14.2682, "percent_change_1h": -0.03100958, "percent_change_24h": 0.45843283, "percent_change_7d": -10.03794189, "percent_change_30d": -23.84188247, "percent_change_60d": -31.14748108, "percent_change_90d": -41.81731723, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5287446.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8487, "name": "TBCC", "symbol": "TBCC", "slug": "tbcc-labs", "date_added": "2021-02-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf29480344d8e21efeab7fde39f8d8299056a7fea"}, "infinite_supply": false, "cmc_rank": 4153, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019743537660962724, "volume_24h": 33273.08012952, "volume_change_24h": 0.8145, "percent_change_1h": 0.10282226, "percent_change_24h": 2.70485628, "percent_change_7d": 0.45188622, "percent_change_30d": -22.55540966, "percent_change_60d": -44.74447976, "percent_change_90d": -48.60912811, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19743537.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15789, "name": "ThorFi", "symbol": "THOR", "slug": "thor", "date_added": "2021-12-08T07:52:05.000Z", "tags": [], "max_supply": 20456743, "total_supply": 20456743, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x8f47416cae600bccf9530e9f3aeaa06bdd1caa79"}, "infinite_supply": false, "cmc_rank": 4154, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13028197288208865, "volume_24h": 33248.22512705, "volume_change_24h": 1.3676, "percent_change_1h": 0.29990925, "percent_change_24h": -0.74193741, "percent_change_7d": -1.81312869, "percent_change_30d": -25.38362589, "percent_change_60d": -43.69025595, "percent_change_90d": -45.95690597, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2665144.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26171, "name": "Trump Inu", "symbol": "TRUMPINU", "slug": "trump-inu-token", "date_added": "2023-05-29T05:58:18.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBcB3F0eE92c65C0Ec86755B36197a5d7e60dd8E6"}, "infinite_supply": false, "cmc_rank": 4155, "self_reported_circulating_supply": 390441734661413.9, "self_reported_market_cap": 149119.67398962632, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.81925549324129e-10, "volume_24h": 33126.87253788, "volume_change_24h": -16.9149, "percent_change_1h": 0.11584875, "percent_change_24h": 0.14753485, "percent_change_7d": -8.74240109, "percent_change_30d": -72.19940088, "percent_change_60d": -72.19940088, "percent_change_90d": -72.19940088, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 160672.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15355, "name": "Baby Lovely Inu", "symbol": "BLOVELY", "slug": "baby-lovely-inu", "date_added": "2021-11-30T06:12:51.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x04Df8C91FCcFd703cD15047bF6C1cE76D335C6cE"}, "infinite_supply": false, "cmc_rank": 4160, "self_reported_circulating_supply": 62000000000000, "self_reported_market_cap": 82959.46793990427, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.338055934514585e-09, "volume_24h": 32839.68410896, "volume_change_24h": 0.9132, "percent_change_1h": 0.16185292, "percent_change_24h": 0.2232861, "percent_change_7d": -16.95857496, "percent_change_30d": -20.36803184, "percent_change_60d": -33.27515845, "percent_change_90d": -46.84648365, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 133805.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27001, "name": "Whaleclub", "symbol": "WC", "slug": "whaleclub", "date_added": "2023-06-16T04:59:13.000Z", "tags": [], "max_supply": 999999999999999, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7b7EF1815d45259E452a6D6980151d090a9c0B25"}, "infinite_supply": false, "cmc_rank": 4157, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 14635.730209689, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4635730209689e-11, "volume_24h": 32951.71275122, "volume_change_24h": -5.3776, "percent_change_1h": -2.28194545, "percent_change_24h": -27.54059133, "percent_change_7d": -46.90134444, "percent_change_30d": -46.90134444, "percent_change_60d": -46.90134444, "percent_change_90d": -46.90134444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14635.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22023, "name": "NXD Next", "symbol": "NXDT", "slug": "nxd-next", "date_added": "2022-10-01T00:33:17.000Z", "tags": [], "max_supply": 0, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xadf6d29572Af16dE3C44e6B89D2D8E0380044FA6"}, "infinite_supply": false, "cmc_rank": 4159, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 12539413.926360603, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025078827852721207, "volume_24h": 32892.10338607, "volume_change_24h": -1.3669, "percent_change_1h": 0.13038441, "percent_change_24h": 0.21486211, "percent_change_7d": -4.28469913, "percent_change_30d": -30.83378989, "percent_change_60d": -44.94592904, "percent_change_90d": -45.42494865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12539413.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11253, "name": "Doont Buy", "symbol": "DBUY", "slug": "doont-buy", "date_added": "2021-08-13T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782"}, "infinite_supply": false, "cmc_rank": 4158, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002416073430444125, "volume_24h": 32909.51768855, "volume_change_24h": -76.8798, "percent_change_1h": 0.08380037, "percent_change_24h": -8.43712609, "percent_change_7d": -30.8668417, "percent_change_30d": -37.08621411, "percent_change_60d": -1.21409508, "percent_change_90d": -10.37463853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2416073.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22212, "name": "ECLAT", "symbol": "ELT", "slug": "eclat", "date_added": "2022-10-16T14:58:49.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xae90ca218f9c3b1aa84af33a7907e4890ec6a167"}, "infinite_supply": false, "cmc_rank": 4161, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17600736966941197, "volume_24h": 32803.3225438, "volume_change_24h": -35.2293, "percent_change_1h": 2.79788638, "percent_change_24h": -0.19729113, "percent_change_7d": -23.93974254, "percent_change_30d": -42.51259129, "percent_change_60d": -57.96394853, "percent_change_90d": -63.85369876, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17600736.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23981, "name": "Stella Fantasy", "symbol": "SFTY", "slug": "stella-fantasy", "date_added": "2023-04-05T13:35:04.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "binance-chain", "play-to-earn", "animoca-brands-portfolio"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE9d6d6D7CDE5C7d45927F8c37460d932E612C902"}, "infinite_supply": false, "cmc_rank": 4162, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03931310419751111, "volume_24h": 32771.62675981, "volume_change_24h": -28.1604, "percent_change_1h": 0.17821289, "percent_change_24h": -1.59469298, "percent_change_7d": 28.86224403, "percent_change_30d": 10.41982757, "percent_change_60d": -27.07339195, "percent_change_90d": -64.11170302, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39313104.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17030, "name": "Max Revive", "symbol": "MAXR", "slug": "max-revive", "date_added": "2022-01-09T16:40:58.000Z", "tags": [], "max_supply": 999999996, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a2ead49d2123edee893181fb69527a022235c36"}, "infinite_supply": false, "cmc_rank": 4166, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 71992.4619879033, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.19924619879033e-05, "volume_24h": 32366.65415081, "volume_change_24h": 3.9024, "percent_change_1h": -2.69608632, "percent_change_24h": -1.34866558, "percent_change_7d": -14.37369701, "percent_change_30d": -14.31594546, "percent_change_60d": -0.08051622, "percent_change_90d": 43.70506489, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71992.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23203, "name": "Medal of Honour", "symbol": "MOH", "slug": "medal-of-honour", "date_added": "2023-01-10T11:48:36.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa59e341e8047498700ed244814b01b34547fb21b"}, "infinite_supply": false, "cmc_rank": 4163, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03238566693528025, "volume_24h": 32612.63998434, "volume_change_24h": 53.8168, "percent_change_1h": -4.91050848, "percent_change_24h": -3.5709176, "percent_change_7d": 23.37788628, "percent_change_30d": -55.52522751, "percent_change_60d": -41.36194716, "percent_change_90d": -57.91312512, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 323856.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15893, "name": "Ruby Currency", "symbol": "RBC", "slug": "ruby-currency", "date_added": "2021-12-10T05:28:47.000Z", "tags": ["tron-ecosystem"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TCeEjxAJUxfPCoWwuKxgo1mFwAASsj421j"}, "infinite_supply": false, "cmc_rank": 4164, "self_reported_circulating_supply": 50822356, "self_reported_market_cap": 481609671.8566342, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.476335017932545, "volume_24h": 32548.02712644, "volume_change_24h": -61.195, "percent_change_1h": 0.27086955, "percent_change_24h": -1.77277274, "percent_change_7d": 0.34159161, "percent_change_30d": 0.42033951, "percent_change_60d": 51.72543234, "percent_change_90d": 128.34972081, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2842900505.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14074, "name": "Anji", "symbol": "ANJI", "slug": "anji", "date_added": "2021-11-08T08:49:22.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfc619ffcc0e0f30427bf938f9a1b2bfae15bdf84"}, "infinite_supply": false, "cmc_rank": 4183, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.3645430080166365e-05, "volume_24h": 31615.48368307, "volume_change_24h": 2.7119, "percent_change_1h": -4.0383199, "percent_change_24h": 1.46265673, "percent_change_7d": -14.33164087, "percent_change_30d": -25.14221174, "percent_change_60d": -32.25403127, "percent_change_90d": -35.32205227, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 436454.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23492, "name": "Eggs", "symbol": "EGGS", "slug": "eggs-care", "date_added": "2023-02-13T02:48:42.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e516ba5bf3b7ee47fb99b09eadb60bde80a82e0"}, "infinite_supply": false, "cmc_rank": 4165, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.8436076258511546e-07, "volume_24h": 32457.12246623, "volume_change_24h": 330.9703, "percent_change_1h": -2.13405123, "percent_change_24h": -2.99708543, "percent_change_7d": 6.27602972, "percent_change_30d": -19.9175718, "percent_change_60d": -77.27240095, "percent_change_90d": -92.26884437, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24595, "name": "Jaypeggers", "symbol": "JAY", "slug": "jaypeggers", "date_added": "2023-05-01T20:17:53.000Z", "tags": [], "max_supply": 0, "total_supply": 1981001.051, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xda7c0810ce6f8329786160bb3d1734cf6661ca6e"}, "infinite_supply": false, "cmc_rank": 4167, "self_reported_circulating_supply": 787215.8839687004, "self_reported_market_cap": 2666148.872077775, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.3868077694730316, "volume_24h": 32349.21907714, "volume_change_24h": -28.7171, "percent_change_1h": 0.06781506, "percent_change_24h": 1.39592368, "percent_change_7d": 0.41280198, "percent_change_30d": -0.94392799, "percent_change_60d": -9.46733421, "percent_change_90d": -9.46733421, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6709269.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9711, "name": "Sanshu Inu", "symbol": "SANSHU", "slug": "sanshu-inu", "date_added": "2021-05-11T00:00:00.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc73c167e7a4ba109e4052f70d5466d0c312a344d"}, "infinite_supply": false, "cmc_rank": 4168, "self_reported_circulating_supply": 37159192118018900, "self_reported_market_cap": 562898.3607913952, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5148293832751e-11, "volume_24h": 32294.59005533, "volume_change_24h": 0.0246, "percent_change_1h": 0.08615629, "percent_change_24h": 9.64909785, "percent_change_7d": 37.99113332, "percent_change_30d": -26.9958763, "percent_change_60d": -49.50995177, "percent_change_90d": -57.55788481, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1514829.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22391, "name": "Magpie", "symbol": "MGP", "slug": "magpie", "date_added": "2022-10-25T15:57:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa"}, "infinite_supply": false, "cmc_rank": 4169, "self_reported_circulating_supply": 254179243, "self_reported_market_cap": 2259138.8039641464, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00888797518357605, "volume_24h": 32192.45666757, "volume_change_24h": 38.4284, "percent_change_1h": -1.86711182, "percent_change_24h": -1.48829643, "percent_change_7d": -0.16272926, "percent_change_30d": -25.31441708, "percent_change_60d": -30.62163016, "percent_change_90d": 0.29547647, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8887975.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15005, "name": "Shaman King Inu", "symbol": "SHAMAN", "slug": "shaman-king-inu", "date_added": "2021-11-23T01:19:20.000Z", "tags": [], "max_supply": null, "total_supply": 50000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5fCe9Fc9B5d62aF082A59D0823A062F7529eFA5a"}, "infinite_supply": false, "cmc_rank": 4170, "self_reported_circulating_supply": 89162656668950600, "self_reported_market_cap": 251858.13413915815, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.82470423772e-12, "volume_24h": 32162.94884606, "volume_change_24h": 0.025, "percent_change_1h": 0.00680003, "percent_change_24h": 0.02149174, "percent_change_7d": -6.46005187, "percent_change_30d": -12.81248429, "percent_change_60d": -53.11866104, "percent_change_90d": -18.91820689, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 141235.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23563, "name": "Onchain Trade", "symbol": "OT", "slug": "onchain-trade", "date_added": "2023-02-19T21:17:13.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xB4B07b60455a2F38cBA98A8f3Dd161f7cA396a9c"}, "infinite_supply": false, "cmc_rank": 4171, "self_reported_circulating_supply": 12500000, "self_reported_market_cap": 897504.4384601486, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07180035507681189, "volume_24h": 32160.74704945, "volume_change_24h": 46.0557, "percent_change_1h": -0.18500107, "percent_change_24h": -8.20994586, "percent_change_7d": -10.37202282, "percent_change_30d": -60.75142462, "percent_change_60d": -84.42419112, "percent_change_90d": -88.94489912, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7180035.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19386, "name": "AlgoBlocks", "symbol": "ALGOBLK", "slug": "algoblocks", "date_added": "2022-04-07T05:56:11.000Z", "tags": [], "max_supply": 188000000, "total_supply": 188000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfecCa80fF6DeB2B492E93df3B67f0C523Cfd3a48"}, "infinite_supply": false, "cmc_rank": 4172, "self_reported_circulating_supply": 68801201.05467771, "self_reported_market_cap": 183124.5721237177, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0026616478973700603, "volume_24h": 32114.11503738, "volume_change_24h": -38.1776, "percent_change_1h": -0.00360933, "percent_change_24h": 0.05352185, "percent_change_7d": -33.78074199, "percent_change_30d": -48.6797451, "percent_change_60d": -56.32296051, "percent_change_90d": -58.76496711, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 500389.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15169, "name": "GenomesDao", "symbol": "$GENE", "slug": "genomesdao", "date_added": "2021-11-25T09:12:47.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x34667ED7C36cBBbF2d5d5c5c8d6Eb76a094EDb9F"}, "infinite_supply": false, "cmc_rank": 4173, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00419187203741081, "volume_24h": 32101.13889002, "volume_change_24h": 51.1417, "percent_change_1h": -0.00215133, "percent_change_24h": -5.6835625, "percent_change_7d": -32.93367545, "percent_change_30d": -40.05561912, "percent_change_60d": -52.90053727, "percent_change_90d": -23.27930714, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4191872.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18945, "name": "Sphere Finance", "symbol": "SPHERE", "slug": "sphere-finance", "date_added": "2022-03-20T01:42:05.000Z", "tags": [], "max_supply": null, "total_supply": 24784233028.04, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x62F594339830b90AE4C084aE7D223fFAFd9658A7"}, "infinite_supply": false, "cmc_rank": 4174, "self_reported_circulating_supply": 7671877872.447925, "self_reported_market_cap": 13457396.484963428, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001754120269991925, "volume_24h": 32090.41271817, "volume_change_24h": 21.5705, "percent_change_1h": 0.11581654, "percent_change_24h": -8.20827726, "percent_change_7d": 36.83267913, "percent_change_30d": -21.91103175, "percent_change_60d": -42.46856484, "percent_change_90d": -48.33168605, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43474525.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12125, "name": "RazrFi", "symbol": "SOLR", "slug": "solrazr", "date_added": "2021-09-24T09:16:03.000Z", "tags": ["platform", "collectibles-nfts", "defi", "dapp", "launchpad", "solana-ecosystem", "vbc-ventures-portfolio"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "7j7H7sgsnNDeCngAPjpaCN4aaaru4HS7NAFYSEUyzJ3k"}, "infinite_supply": false, "cmc_rank": 4156, "self_reported_circulating_supply": 49882759.32, "self_reported_market_cap": 781013.5208497817, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015656983123959665, "volume_24h": 32971.89606183, "volume_change_24h": -57.1726, "percent_change_1h": 0.16063331, "percent_change_24h": -12.33687176, "percent_change_7d": 0.33921948, "percent_change_30d": -29.60288635, "percent_change_60d": -50.05297246, "percent_change_90d": -58.16343436, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1565698.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21926, "name": "LEOX", "symbol": "LEOX", "slug": "galileo-protocol", "date_added": "2022-09-23T07:04:19.000Z", "tags": ["real-world-assets"], "max_supply": 150000000, "total_supply": 28929829, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa444EC96Ee01bB219A44B285De47bf33C3447ad5"}, "infinite_supply": false, "cmc_rank": 4175, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.27168060373449504, "volume_24h": 31954.7171938, "volume_change_24h": -12.6639, "percent_change_1h": 0.00371971, "percent_change_24h": -1.48011665, "percent_change_7d": -4.66280266, "percent_change_30d": -22.25272591, "percent_change_60d": -34.18591484, "percent_change_90d": -48.27397737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40752090.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3162, "name": "YoloCash", "symbol": "YLC", "slug": "yolocash", "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 48888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x21d5678a62dfe63a47062469ebb2fac2817d8832"}, "infinite_supply": false, "cmc_rank": 4176, "self_reported_circulating_supply": 29499387.99, "self_reported_market_cap": 24134.58145993834, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008181383786036418, "volume_24h": 31909.05848453, "volume_change_24h": 9.9366, "percent_change_1h": -58.73788018, "percent_change_24h": -31.41010278, "percent_change_7d": -17.26138793, "percent_change_30d": 15.82438967, "percent_change_60d": -6.27626306, "percent_change_90d": 41.58033506, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39997.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26554, "name": "YoHunt", "symbol": "YOKEN", "slug": "yoken", "date_added": "2023-06-01T09:57:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 210501486, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xec0e083d037be919375c39d13b74856647a03632"}, "infinite_supply": false, "cmc_rank": 4177, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00017616085939295436, "volume_24h": 31852.33064295, "volume_change_24h": -21.5281, "percent_change_1h": -0.21322211, "percent_change_24h": 0.39818349, "percent_change_7d": -1.41782391, "percent_change_30d": -13.03735786, "percent_change_60d": -13.03735786, "percent_change_90d": -13.03735786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 176160.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21075, "name": "Hello Art", "symbol": "HTT", "slug": "hello-art", "date_added": "2022-07-18T09:50:13.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x001530b5e17e81a66d1e8d0c924f68ab794fcd9d"}, "infinite_supply": false, "cmc_rank": 4178, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015378389796860453, "volume_24h": 31814.66456886, "volume_change_24h": -25.1947, "percent_change_1h": 0.33298021, "percent_change_24h": -4.68831818, "percent_change_7d": -4.74759475, "percent_change_30d": 25.91789942, "percent_change_60d": -31.66911247, "percent_change_90d": -30.54977696, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3075677.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25203, "name": "PRNT", "symbol": "PRNT", "slug": "prnt", "date_added": "2023-05-11T13:15:08.000Z", "tags": ["solana-ecosystem"], "max_supply": 6789802250, "total_supply": 6789802250, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "4TUNzcgp2fPD48fcW4seRjyqyDZMrPj4ZubnXFEsKeYk"}, "infinite_supply": false, "cmc_rank": 4179, "self_reported_circulating_supply": 4789802250, "self_reported_market_cap": 824671.386788891, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00017217232439792083, "volume_24h": 31796.45472581, "volume_change_24h": -34.746, "percent_change_1h": 1.20974585, "percent_change_24h": 4.8979574, "percent_change_7d": 21.88002071, "percent_change_30d": 398.43022819, "percent_change_60d": 770.22120068, "percent_change_90d": 770.22120068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1169016.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10742, "name": "NEXTYPE", "symbol": "NT", "slug": "nextype", "date_added": "2021-07-02T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x8b70512b5248e7c1f0f6996e2fde2e952708c4c9"}, "infinite_supply": false, "cmc_rank": 4180, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007554077523870454, "volume_24h": 31762.32992908, "volume_change_24h": 7.7007, "percent_change_1h": -0.00853276, "percent_change_24h": 4.01219355, "percent_change_7d": 5.44635968, "percent_change_30d": -24.4228379, "percent_change_60d": -33.72884894, "percent_change_90d": -63.87716272, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 755407.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21458, "name": "Concentrator", "symbol": "CTR", "slug": "concentrator-token", "date_added": "2022-08-19T02:36:12.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb3Ad645dB386D7F6D753B2b9C3F4B853DA6890B8"}, "infinite_supply": false, "cmc_rank": 4181, "self_reported_circulating_supply": 2717000, "self_reported_market_cap": 2019334.6644037268, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7432221804945627, "volume_24h": 31752.3605626, "volume_change_24h": -24.1693, "percent_change_1h": 0.24956786, "percent_change_24h": -1.12848144, "percent_change_7d": -5.02212478, "percent_change_30d": -30.34693602, "percent_change_60d": -51.01794056, "percent_change_90d": -60.11764829, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3716110.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23584, "name": "Equalizer DEX", "symbol": "EQUAL", "slug": "equalizer-dex", "date_added": "2023-02-21T04:53:30.000Z", "tags": [], "max_supply": null, "total_supply": 2500000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x3fd3a0c85b70754efc07ac9ac0cbbdce664865a6"}, "infinite_supply": false, "cmc_rank": 4182, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2592744053711575, "volume_24h": 31742.49479276, "volume_change_24h": 32.864, "percent_change_1h": -3.73873322, "percent_change_24h": -9.97460738, "percent_change_7d": -11.79255642, "percent_change_30d": -43.3980377, "percent_change_60d": -79.14759428, "percent_change_90d": -83.46738503, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3148186.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22700, "name": "Utopia USD", "symbol": "UUSD", "slug": "utopia-usd", "date_added": "2022-11-17T10:36:36.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "infinite_supply": false, "platform": null, "cmc_rank": 4185, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9993953577348519, "volume_24h": 31536.3696832, "volume_change_24h": -17.6157, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.20481605, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 999395.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24205, "name": "Blockchain Valley Virtual", "symbol": "BVV", "slug": "blockchain-valley-virtual", "date_added": "2023-04-10T21:06:17.000Z", "tags": [], "max_supply": 1199999997, "total_supply": 1199999999, "infinite_supply": false, "platform": null, "cmc_rank": 4184, "self_reported_circulating_supply": 19440000, "self_reported_market_cap": 966066.8474156742, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04969479667776102, "volume_24h": 31546.09654303, "volume_change_24h": 2.2173, "percent_change_1h": 0.20842679, "percent_change_24h": 0.22314808, "percent_change_7d": 36.02461557, "percent_change_30d": -29.02504149, "percent_change_60d": -17.23336094, "percent_change_90d": 23.22618419, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59633755.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20494, "name": "Animal Farm Pigs", "symbol": "AFP", "slug": "animal-farm-pigs", "date_added": "2022-06-07T15:26:07.000Z", "tags": [], "max_supply": null, "total_supply": 360985.284558, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9a3321E1aCD3B9F6debEE5e042dD2411A1742002"}, "infinite_supply": false, "cmc_rank": 4186, "self_reported_circulating_supply": 13829.0741134112, "self_reported_market_cap": 370655.6676205644, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26.80263802050991, "volume_24h": 31505.96835451, "volume_change_24h": 25.8322, "percent_change_1h": 0.26145023, "percent_change_24h": 3.89231462, "percent_change_7d": -3.82795129, "percent_change_30d": -20.22628786, "percent_change_60d": -51.59821819, "percent_change_90d": -62.58634532, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9675357.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9065, "name": "Realfinance Network", "symbol": "REFI", "slug": "realfinance-network", "date_added": "2021-04-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x641a6dc991a49f7be9fe3c72c5d0fbb223edb12f"}, "infinite_supply": false, "cmc_rank": 4189, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00039595854093346807, "volume_24h": 31271.5629625, "volume_change_24h": -14.6232, "percent_change_1h": 0.51444891, "percent_change_24h": 0.02149184, "percent_change_7d": -53.4595859, "percent_change_30d": -73.43219248, "percent_change_60d": -71.97398732, "percent_change_90d": -68.49963749, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39595.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21729, "name": "Tsukuyomi-no-Mikoto", "symbol": "MIKOTO", "slug": "tsukuyomi-no-mikoto", "date_added": "2022-09-06T14:45:11.000Z", "tags": [], "max_supply": 888888888, "total_supply": 888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88ff74676591faa8317494df556bf45757c567a1"}, "infinite_supply": false, "cmc_rank": 4193, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.3244498553240895e-05, "volume_24h": 31041.97062902, "volume_change_24h": -1.497, "percent_change_1h": 0.21254686, "percent_change_24h": 1.10580531, "percent_change_7d": 6.47547462, "percent_change_30d": 26.71020351, "percent_change_60d": 46.37071044, "percent_change_90d": -21.58856937, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29550.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23099, "name": "zkNFTex", "symbol": "ZKN", "slug": "zknftex", "date_added": "2022-12-30T15:51:13.000Z", "tags": [], "max_supply": 210000000000000000, "total_supply": 210000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x432d03D11a324b90Ba14141D4bC75B68d2350bb8"}, "infinite_supply": false, "cmc_rank": 4222, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 0.0060397900237626, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.0132633412542e-11, "volume_24h": 29729.09428214, "volume_change_24h": 1621.8225, "percent_change_1h": 0.07911953, "percent_change_24h": 72.27603706, "percent_change_7d": -1.07812571, "percent_change_30d": -99.9999058, "percent_change_60d": -99.99992509, "percent_change_90d": -99.99994808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4227853.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16201, "name": "Day By Day", "symbol": "DBD", "slug": "day-by-day", "date_added": "2021-12-17T06:43:54.000Z", "tags": [], "max_supply": 800000000, "total_supply": 800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa5f1dbb0e55bc31f32c6d032bee330288490e722"}, "infinite_supply": false, "cmc_rank": 4188, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0058956137160360265, "volume_24h": 31296.58591853, "volume_change_24h": 0.3548, "percent_change_1h": 0.020108, "percent_change_24h": -4.74582644, "percent_change_7d": -2.72924857, "percent_change_30d": -16.49145176, "percent_change_60d": -6.65252568, "percent_change_90d": -14.01781867, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4716490.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22332, "name": "CloudTx", "symbol": "CLOUD", "slug": "cloudtx", "date_added": "2022-10-21T06:47:37.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "infinite_supply": false, "platform": null, "cmc_rank": 4190, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019178613952031511, "volume_24h": 31260.39679724, "volume_change_24h": -1.6459, "percent_change_1h": 0.11582581, "percent_change_24h": -2.93738863, "percent_change_7d": 2.79975732, "percent_change_30d": -40.28553144, "percent_change_60d": -74.69733088, "percent_change_90d": 482.30859428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 383572.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5005, "name": "ARCS", "symbol": "ARX", "slug": "arcs", "date_added": "2020-02-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1"}, "infinite_supply": false, "cmc_rank": 4187, "self_reported_circulating_supply": 293600000, "self_reported_market_cap": 549828.5588999067, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018727130752721618, "volume_24h": 31374.8592552, "volume_change_24h": 21.3112, "percent_change_1h": 1.13996222, "percent_change_24h": 4.87484907, "percent_change_7d": 3.64717925, "percent_change_30d": -16.19243007, "percent_change_60d": -38.40744518, "percent_change_90d": -39.88183802, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 749085.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21018, "name": "Erth Point", "symbol": "ERTH", "slug": "erth-point", "date_added": "2022-07-18T04:29:21.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 873, "name": "NEM", "symbol": "XEM", "slug": "nem", "token_address": "rewards4earth:erth"}, "infinite_supply": false, "cmc_rank": 4191, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 29.571569207199108, "volume_24h": 31210.65873256, "volume_change_24h": 0.7494, "percent_change_1h": 0.54365527, "percent_change_24h": 1.22976028, "percent_change_7d": 7.48299162, "percent_change_30d": 28.65739401, "percent_change_60d": 102.99460177, "percent_change_90d": -64.89251356, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2957156920.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26935, "name": "Streakk Chain", "symbol": "STKC", "slug": "streakk-chain", "date_added": "2023-06-13T07:38:21.000Z", "tags": [], "max_supply": 85000000, "total_supply": 85000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd18Dcd429c4c44B98242042cC35a3E03BfabDb08"}, "infinite_supply": false, "cmc_rank": 4192, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 100911792.33343391, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 10.091179233343391, "volume_24h": 31143.85988037, "volume_change_24h": 58.7197, "percent_change_1h": -0.18022606, "percent_change_24h": -0.77957943, "percent_change_7d": -0.03052225, "percent_change_30d": -0.03052225, "percent_change_60d": -0.03052225, "percent_change_90d": -0.03052225, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 857750234.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24129, "name": "FlokiTer", "symbol": "FAI", "slug": "flokiter-ai", "date_added": "2023-03-28T12:10:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x459fab6be3b07558e28fecb07b64a481d0e8c6a3"}, "infinite_supply": false, "cmc_rank": 4196, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 15344.12247144305, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.534412247144305e-05, "volume_24h": 30823.40621022, "volume_change_24h": -37.1393, "percent_change_1h": 0.04256566, "percent_change_24h": 11.12258108, "percent_change_7d": 12.22063279, "percent_change_30d": -72.89729077, "percent_change_60d": -82.54584438, "percent_change_90d": -95.24548347, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15344.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13920, "name": "Popcorn", "symbol": "POP", "slug": "popcorn-network", "date_added": "2021-11-05T06:03:34.000Z", "tags": ["arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 100000000, "total_supply": 99999700, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd0cd466b34a24fcb2f87676278af2005ca8a78c4"}, "infinite_supply": false, "cmc_rank": 4227, "self_reported_circulating_supply": 32453995, "self_reported_market_cap": 7245090.330567006, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.22324186376952995, "volume_24h": 29123.2187907, "volume_change_24h": 245.9187, "percent_change_1h": 0.74359113, "percent_change_24h": -3.7211132, "percent_change_7d": -23.46394265, "percent_change_30d": -55.68081808, "percent_change_60d": -55.60625776, "percent_change_90d": -10.62824992, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22324186.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22439, "name": "Proteo DeFi", "symbol": "PROTEO", "slug": "proteo-defi", "date_added": "2022-10-28T06:30:38.000Z", "tags": [], "max_supply": 20000000, "total_supply": 5391279, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "PROTEO-0c7311"}, "infinite_supply": false, "cmc_rank": 4194, "self_reported_circulating_supply": 2849191, "self_reported_market_cap": 1609624.378354632, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5649408475439632, "volume_24h": 31005.47363836, "volume_change_24h": 2.196, "percent_change_1h": 0.5406443, "percent_change_24h": 0.19883491, "percent_change_7d": -0.10264651, "percent_change_30d": -26.74439349, "percent_change_60d": -50.08443118, "percent_change_90d": -66.55736718, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11298816.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18687, "name": "Hedron", "symbol": "HDRN", "slug": "hedron", "date_added": "2022-03-10T02:46:31.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 58972752, "total_supply": 70730351010685.6, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3819f64f282bf135d62168c1e513280daf905e06"}, "infinite_supply": false, "cmc_rank": 4195, "self_reported_circulating_supply": 39930166238588.2, "self_reported_market_cap": 13658804.30143767, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.4206730369777193e-07, "volume_24h": 30912.23401995, "volume_change_24h": -85.4579, "percent_change_1h": -1.06623114, "percent_change_24h": -4.64344431, "percent_change_7d": 10.03799304, "percent_change_30d": -66.1681005, "percent_change_60d": -84.61283925, "percent_change_90d": -87.15299581, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 1004, "name": "HNC COIN", "symbol": "HNC", "slug": "hnccoin", "date_added": "2015-07-21T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": 100000000, "total_supply": 93000000, "infinite_supply": false, "platform": null, "cmc_rank": 4197, "self_reported_circulating_supply": 83000000, "self_reported_market_cap": 796091.3952139036, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009591462592938598, "volume_24h": 30805.02878717, "volume_change_24h": 35.8545, "percent_change_1h": 24.25140111, "percent_change_24h": 20.41578712, "percent_change_7d": 7.21979932, "percent_change_30d": 41.58289576, "percent_change_60d": -17.02723456, "percent_change_90d": -33.67211823, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 959146.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23377, "name": "UnityMeta", "symbol": "UMT", "slug": "unitymeta", "date_added": "2023-02-02T06:00:37.000Z", "tags": [], "max_supply": 98810, "total_supply": 98810, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xca861e289f04cb9c67fd6b87ca7eafa59192f164"}, "infinite_supply": false, "cmc_rank": 4198, "self_reported_circulating_supply": 98810, "self_reported_market_cap": 50110350.20323448, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 507.138449582375, "volume_24h": 30780.92087243, "volume_change_24h": -13.4668, "percent_change_1h": -0.16542404, "percent_change_24h": -0.66819795, "percent_change_7d": -4.38159145, "percent_change_30d": -26.29675297, "percent_change_60d": -38.8918248, "percent_change_90d": -43.92580372, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50110350.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22352, "name": "Local Traders", "symbol": "LCT", "slug": "local-traders", "date_added": "2022-10-24T05:57:25.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5c65badf7f97345b7b92776b22255c973234efe7"}, "infinite_supply": false, "cmc_rank": 4199, "self_reported_circulating_supply": 179998295, "self_reported_market_cap": 459216.4190588328, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002551226493888916, "volume_24h": 30676.03154276, "volume_change_24h": 33.2891, "percent_change_1h": 0.11593396, "percent_change_24h": -3.40880229, "percent_change_7d": 9.4066407, "percent_change_30d": -54.17437818, "percent_change_60d": -49.22569809, "percent_change_90d": -57.16139191, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 765367.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25928, "name": "Avrora Metaverse", "symbol": "AVR", "slug": "avrora-metaverse", "date_added": "2023-05-25T04:22:55.000Z", "tags": [], "max_supply": 50000000, "total_supply": 48522363, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCFE90d9fcBEE5B4Fe05a1723c493483b08B1a77f"}, "infinite_supply": false, "cmc_rank": 4201, "self_reported_circulating_supply": 48522363, "self_reported_market_cap": 28813285.940979604, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5938145663058414, "volume_24h": 30658.66915163, "volume_change_24h": 163.6239, "percent_change_1h": -0.21823162, "percent_change_24h": -5.41995834, "percent_change_7d": 19.48930263, "percent_change_30d": 21.20765744, "percent_change_60d": 21.20765744, "percent_change_90d": 21.20765744, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29690728.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23933, "name": "Perpy", "symbol": "PRY", "slug": "perpy", "date_added": "2023-03-21T23:49:53.000Z", "tags": ["web3", "arbitrum-ecosytem", "camelot-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x1824a51c106efc27d35a74efb56d9bf54ddb22d4"}, "infinite_supply": false, "cmc_rank": 4202, "self_reported_circulating_supply": 297900017, "self_reported_market_cap": 901369.413650235, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003025744753986486, "volume_24h": 30657.94621288, "volume_change_24h": -26.2152, "percent_change_1h": -0.0605, "percent_change_24h": 0.01980259, "percent_change_7d": 1.08638538, "percent_change_30d": -4.91722376, "percent_change_60d": -55.54503856, "percent_change_90d": -88.07371816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3025744.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19130, "name": "Seek Tiger", "symbol": "STI", "slug": "seek-tiger", "date_added": "2022-03-28T09:08:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4f5f7a7Dca8BA0A7983381D23dFc5eaF4be9C79a"}, "infinite_supply": false, "cmc_rank": 4200, "self_reported_circulating_supply": 12000000, "self_reported_market_cap": 4629.816470530642, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003858180392108868, "volume_24h": 30665.08803656, "volume_change_24h": 69.7809, "percent_change_1h": -0.0209158, "percent_change_24h": 4.34537898, "percent_change_7d": -5.6297968, "percent_change_30d": -79.71142012, "percent_change_60d": -82.73031294, "percent_change_90d": -85.74565615, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 385818.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24442, "name": "MetaMAFIA", "symbol": "MAF", "slug": "metamafia", "date_added": "2023-04-13T11:51:20.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x971796e4858ea3dd19011199817a0716e62db2f5"}, "infinite_supply": false, "cmc_rank": 4203, "self_reported_circulating_supply": 41630000, "self_reported_market_cap": 6256333.926961513, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1502842643997481, "volume_24h": 30578.78206422, "volume_change_24h": -26.2764, "percent_change_1h": -0.25864588, "percent_change_24h": -1.22713388, "percent_change_7d": 12.97646523, "percent_change_30d": 33.79072986, "percent_change_60d": 11.90684361, "percent_change_90d": 11.8957908, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75142132.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22488, "name": "SILK", "symbol": "SILK", "slug": "spider-tanks", "date_added": "2022-11-01T04:17:11.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb045f7f363fe4949954811b113bd56d208c67b23"}, "infinite_supply": false, "cmc_rank": 4204, "self_reported_circulating_supply": 4474151, "self_reported_market_cap": 1446617.3838853592, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.32332779646582316, "volume_24h": 30578.6199043, "volume_change_24h": 403.1878, "percent_change_1h": 1.65319865, "percent_change_24h": 12.33931907, "percent_change_7d": -4.50260769, "percent_change_30d": -8.79964926, "percent_change_60d": -10.52414441, "percent_change_90d": -20.51815313, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32332779.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15471, "name": "4JNET", "symbol": "4JNET", "slug": "4jnet", "date_added": "2021-12-02T02:44:21.000Z", "tags": [], "max_supply": 820000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbfb1a68962Fb4ED040FD3a0a71dC2C2015BCc667"}, "infinite_supply": false, "cmc_rank": 4205, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 242974.5592091735, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.85949118418347e-10, "volume_24h": 30483.6077114, "volume_change_24h": -0.7495, "percent_change_1h": 0.21299976, "percent_change_24h": -0.1838911, "percent_change_7d": -17.43177926, "percent_change_30d": -28.02539419, "percent_change_60d": -28.9466568, "percent_change_90d": -32.73167906, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 398478.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21793, "name": "AtPay", "symbol": "ATPAY", "slug": "atpay", "date_added": "2022-09-12T12:57:43.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "CWBzupvyXN1Cf5rsBEHbzfTFvreLfUaJ77BMNLVJ739y"}, "infinite_supply": false, "cmc_rank": 4206, "self_reported_circulating_supply": 30000000, "self_reported_market_cap": 8723086.644200949, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2907695548066983, "volume_24h": 30483.59456877, "volume_change_24h": 21.7025, "percent_change_1h": 3.34746798, "percent_change_24h": -1.73564247, "percent_change_7d": 2.72330408, "percent_change_30d": 4.98282257, "percent_change_60d": -23.00851647, "percent_change_90d": -2.18928381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87230866.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14885, "name": "Coinscope", "symbol": "COINSCOPE", "slug": "coinscope", "date_added": "2021-11-20T10:11:13.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5"}, "infinite_supply": false, "cmc_rank": 4208, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002293419139186711, "volume_24h": 30381.55636513, "volume_change_24h": 2.4445, "percent_change_1h": -0.2868624, "percent_change_24h": -8.80180002, "percent_change_7d": -8.17135383, "percent_change_30d": -28.51027662, "percent_change_60d": -36.24750804, "percent_change_90d": -39.78749947, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 229341.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20665, "name": "Ankr Staked FTM", "symbol": "ankrFTM", "slug": "ankr-reward-bearing-ftm", "date_added": "2022-06-18T20:47:24.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 0, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xCfC785741Dc0e98ad4c9F6394Bb9d43Cd1eF5179"}, "infinite_supply": false, "cmc_rank": 4207, "self_reported_circulating_supply": 119627.672413, "self_reported_market_cap": 33433.56947837332, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2794802306522189, "volume_24h": 30430.01586675, "volume_change_24h": 121.2604, "percent_change_1h": -0.68669523, "percent_change_24h": -1.82623469, "percent_change_7d": 10.58602663, "percent_change_30d": -27.99820574, "percent_change_60d": -44.91639025, "percent_change_90d": -37.44922372, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8565, "name": "Exen Coin", "symbol": "EXEN", "slug": "exen-coin", "date_added": "2021-02-23T00:00:00.000Z", "tags": [], "max_supply": 15000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe6cc10ef4de1ccfb821c99c04abfe1859d8eab8f"}, "infinite_supply": false, "cmc_rank": 4209, "self_reported_circulating_supply": 13073438, "self_reported_market_cap": 10510600.481787417, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8039660632335134, "volume_24h": 30378.93330914, "volume_change_24h": -37.4542, "percent_change_1h": 0.74270557, "percent_change_24h": -0.62794349, "percent_change_7d": -6.21932255, "percent_change_30d": 6.61698546, "percent_change_60d": -1.43386229, "percent_change_90d": -5.27795377, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12059490.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25029, "name": "MatchNova", "symbol": "MCC", "slug": "matchnova", "date_added": "2023-05-08T06:35:34.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD18a65De8Dd028139F088cbd87cDd7fd196c00D7"}, "infinite_supply": false, "cmc_rank": 4210, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 1020983.9515843531, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.20419679031687063, "volume_24h": 30128.13865546, "volume_change_24h": -41.0267, "percent_change_1h": -0.24510699, "percent_change_24h": 0.79056152, "percent_change_7d": 8.36868155, "percent_change_30d": -4.66970747, "percent_change_60d": -1.59602691, "percent_change_90d": -1.59602691, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21080, "name": "OSK DAO", "symbol": "OSK-DAO", "slug": "pegonetwork", "date_added": "2022-07-21T15:58:19.000Z", "tags": [], "max_supply": 1880829, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A"}, "infinite_supply": false, "cmc_rank": 4211, "self_reported_circulating_supply": 1880829.1436325, "self_reported_market_cap": 540860.1191523626, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.28756472696280305, "volume_24h": 30127.05856365, "volume_change_24h": 293.4385, "percent_change_1h": -0.43980413, "percent_change_24h": 5.99813473, "percent_change_7d": -11.29614838, "percent_change_30d": -97.70411268, "percent_change_60d": -97.98376892, "percent_change_90d": -97.51368113, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 540860.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24092, "name": "FLUUS", "symbol": "FLUUS", "slug": "fluus", "date_added": "2023-05-29T09:14:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xdbabd6c54d43361e457a06d677341049ac23efac"}, "infinite_supply": false, "cmc_rank": 4212, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0075252120683466685, "volume_24h": 30123.35248766, "volume_change_24h": 241.7003, "percent_change_1h": 0.00680017, "percent_change_24h": 1.90358029, "percent_change_7d": -1.76042306, "percent_change_30d": -8.24648914, "percent_change_60d": -8.24648914, "percent_change_90d": -8.24648914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7525212.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16752, "name": "Vault Hill City", "symbol": "VHC", "slug": "vault-hill-city", "date_added": "2022-01-03T04:27:59.000Z", "tags": ["vr-ar", "collectibles-nfts", "ethereum-ecosystem", "metaverse", "play-to-earn", "kommunitas-launchpad"], "max_supply": 340000000, "total_supply": 340000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x51b5619F5180e333d18b6310C8D540AEa43a0371"}, "infinite_supply": false, "cmc_rank": 4213, "self_reported_circulating_supply": 41418066.49, "self_reported_market_cap": 134992.5501681687, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003259267310335729, "volume_24h": 30070.51726411, "volume_change_24h": -9.3361, "percent_change_1h": -0.0075408, "percent_change_24h": -0.75609011, "percent_change_7d": -6.40445541, "percent_change_30d": 28.20642814, "percent_change_60d": -2.28905596, "percent_change_90d": -20.19797253, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1108150.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25083, "name": "Troll Face", "symbol": "TROLL", "slug": "troll-face", "date_added": "2023-05-08T15:31:41.000Z", "tags": [], "max_supply": 2008091900000000, "total_supply": 2008091900000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x52721d159cd90dd76014f73c1440e4ff983420ac"}, "infinite_supply": false, "cmc_rank": 4214, "self_reported_circulating_supply": 2008091900000000, "self_reported_market_cap": 1476165.7902576462, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.35108682156253e-10, "volume_24h": 30038.70643295, "volume_change_24h": 240.1387, "percent_change_1h": 1.34479975, "percent_change_24h": 23.41284141, "percent_change_7d": 59.64626094, "percent_change_30d": -78.19685008, "percent_change_60d": -77.05401973, "percent_change_90d": -77.05401973, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1476165.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18183, "name": "Savanna", "symbol": "SVN", "slug": "savanna", "date_added": "2022-02-18T06:35:42.000Z", "tags": ["cronos-ecosystem"], "max_supply": null, "total_supply": 4846406, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x654bAc3eC77d6dB497892478f854cF6e8245DcA9"}, "infinite_supply": false, "cmc_rank": 4215, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0017443863785484104, "volume_24h": 30012.95892983, "volume_change_24h": 284.0124, "percent_change_1h": 0.012359, "percent_change_24h": -1.29882418, "percent_change_7d": -15.35613728, "percent_change_30d": -52.10197858, "percent_change_60d": -66.33170707, "percent_change_90d": -74.83897514, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8454, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7217, "name": "Morpher", "symbol": "MPH", "slug": "morpher", "date_added": "2020-09-29T00:00:00.000Z", "tags": [], "max_supply": 1023570440, "total_supply": 1177293142, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38"}, "infinite_supply": false, "cmc_rank": 4216, "self_reported_circulating_supply": 701587568, "self_reported_market_cap": 13319386.035144169, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01898463804470402, "volume_24h": 30009.07169159, "volume_change_24h": -21.1248, "percent_change_1h": 0.403869, "percent_change_24h": 0.56014251, "percent_change_7d": 19.63013462, "percent_change_30d": -3.06773106, "percent_change_60d": -10.15624284, "percent_change_90d": 2.12875978, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19432114.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22871, "name": "pETH", "symbol": "PETH", "slug": "peth", "date_added": "2022-12-05T13:22:22.000Z", "tags": [], "max_supply": null, "total_supply": 3315.56649075, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x836a808d4828586a69364065a1e064609f5078c7"}, "infinite_supply": false, "cmc_rank": 4217, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1757.6592380014406, "volume_24h": 29950.35472532, "volume_change_24h": -88.6416, "percent_change_1h": 0.22417489, "percent_change_24h": 0.54261111, "percent_change_7d": -5.49438976, "percent_change_30d": -5.79865776, "percent_change_60d": -12.54596543, "percent_change_90d": -2.88257182, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5827636.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23532, "name": "ordinex", "symbol": "ORD", "slug": "ordinex", "date_added": "2023-02-16T03:58:49.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe00734799a67a62af2819825580318ac1b1e4ec"}, "infinite_supply": false, "cmc_rank": 4218, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7223610861573905e-06, "volume_24h": 29924.61497666, "volume_change_24h": -25.9384, "percent_change_1h": 0.08390769, "percent_change_24h": 1.27397164, "percent_change_7d": -14.01720791, "percent_change_30d": 7.66836538, "percent_change_60d": -41.95251214, "percent_change_90d": -47.33217709, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1722361.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13715, "name": "Fancy Games", "symbol": "FNC", "slug": "fancy-games", "date_added": "2021-11-02T01:07:35.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7f280daC515121DcdA3EaC69eB4C13a52392CACE"}, "infinite_supply": false, "cmc_rank": 4219, "self_reported_circulating_supply": 40454705, "self_reported_market_cap": 61913.19564718703, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015304325083370903, "volume_24h": 29913.04306988, "volume_change_24h": 525.2352, "percent_change_1h": 0.08347799, "percent_change_24h": -15.23495686, "percent_change_7d": -17.87329516, "percent_change_30d": -37.05081973, "percent_change_60d": -51.65905652, "percent_change_90d": -54.59307889, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1530432.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12462, "name": "MINE Network", "symbol": "MNET", "slug": "mine-network", "date_added": "2021-10-07T13:46:37.000Z", "tags": ["vbc-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x829c97092c0cc92efe7397dd3ddb831cc5835bae"}, "infinite_supply": false, "cmc_rank": 4220, "self_reported_circulating_supply": 599516667, "self_reported_market_cap": 328560.6830476024, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005480426168829138, "volume_24h": 29907.88317723, "volume_change_24h": 22.0879, "percent_change_1h": -0.80758745, "percent_change_24h": 4.5020581, "percent_change_7d": 0.76139022, "percent_change_30d": 5.38693725, "percent_change_60d": -36.31875691, "percent_change_90d": -44.89447882, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 548042.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13864, "name": "Shiba Lite", "symbol": "SHIBLITE", "slug": "shiba-lite", "date_added": "2021-11-03T11:38:10.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 300563151300458, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x76Ef2A25B1EA6EB5dC4d079AE82c767D55b0A99E"}, "infinite_supply": false, "cmc_rank": 4221, "self_reported_circulating_supply": 300421790464008, "self_reported_market_cap": 172724.44430462254, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.74939800597839e-10, "volume_24h": 29815.37691842, "volume_change_24h": -4.3718, "percent_change_1h": -0.16682274, "percent_change_24h": -1.06339072, "percent_change_7d": -13.06984439, "percent_change_30d": -21.29469977, "percent_change_60d": -55.25463457, "percent_change_90d": -58.25056452, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 574939.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21408, "name": "Versailles Heroes", "symbol": "VRH", "slug": "versaillesheroes", "date_added": "2022-08-16T12:45:14.000Z", "tags": [], "max_supply": 2424000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeAd482da0793B00bbAe0E34C8cfaE6DAf29a44b2"}, "infinite_supply": false, "cmc_rank": 4223, "self_reported_circulating_supply": 102513384, "self_reported_market_cap": 114401.40543762184, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011159655546793953, "volume_24h": 29537.80808887, "volume_change_24h": -4.3843, "percent_change_1h": -0.00506921, "percent_change_24h": -8.49117503, "percent_change_7d": 17.10321036, "percent_change_30d": -88.31706971, "percent_change_60d": -96.2987556, "percent_change_90d": -96.89879799, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2705100.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25319, "name": "Nothing Token", "symbol": "THING", "slug": "nothing-token", "date_added": "2023-05-16T11:46:26.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xffd822149fa6749176c7a1424e71a417f26189c8"}, "infinite_supply": false, "cmc_rank": 4224, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3101570757966942e-07, "volume_24h": 29391.41188076, "volume_change_24h": -29.6565, "percent_change_1h": 0.08338586, "percent_change_24h": -5.18013814, "percent_change_7d": -10.66368721, "percent_change_30d": -79.2409981, "percent_change_60d": -95.15386099, "percent_change_90d": -95.15386099, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 131015.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25130, "name": "ArbiDex Token", "symbol": "ARX", "slug": "arbidex-token", "date_added": "2023-05-09T17:59:58.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 20000000, "total_supply": 1018060.8, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xd5954c3084a1ccd70b4da011e67760b8e78aee84"}, "infinite_supply": false, "cmc_rank": 4225, "self_reported_circulating_supply": 1017148.191421, "self_reported_market_cap": 665027.137870517, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6538153864693456, "volume_24h": 29383.7426675, "volume_change_24h": -33.1208, "percent_change_1h": 0.37165635, "percent_change_24h": 1.53312377, "percent_change_7d": -25.95617407, "percent_change_30d": -53.88285054, "percent_change_60d": -57.96573595, "percent_change_90d": -57.96573595, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13076307.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15853, "name": "Axl Inu", "symbol": "AXL", "slug": "axl-inu", "date_added": "2021-12-09T09:25:12.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 100000000000, "total_supply": 70352764893, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x25b24b3c47918b7962b3e49c4f468367f73cc0e0"}, "infinite_supply": false, "cmc_rank": 4226, "self_reported_circulating_supply": 8852764893, "self_reported_market_cap": 58265.6140707757, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.581628991056467e-06, "volume_24h": 29195.52689403, "volume_change_24h": 126.1483, "percent_change_1h": -0.10029026, "percent_change_24h": 1.14636094, "percent_change_7d": 9.73920957, "percent_change_30d": -11.87252534, "percent_change_60d": -75.03203109, "percent_change_90d": -91.89114679, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 658162.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18074, "name": "Lilly Finance", "symbol": "Ly", "slug": "lillyfinance", "date_added": "2022-02-14T07:35:46.000Z", "tags": [], "max_supply": 9007199254740991, "total_supply": 9007199254740991, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8686525d6627a25c68de82c228448f43c97999f2"}, "infinite_supply": false, "cmc_rank": 4228, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.2655295209405e-11, "volume_24h": 29056.25533135, "volume_change_24h": 7.7128, "percent_change_1h": 1.82115066, "percent_change_24h": 9.10865159, "percent_change_7d": -12.97454024, "percent_change_30d": 24.87670936, "percent_change_60d": -8.30647833, "percent_change_90d": -41.06481535, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 384204.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16842, "name": "Stargaze", "symbol": "STARS", "slug": "stargaze", "date_added": "2022-01-12T18:34:19.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": 4000000000, "total_supply": 999999503, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4"}, "infinite_supply": false, "cmc_rank": 4229, "self_reported_circulating_supply": 1159284949.87, "self_reported_market_cap": 16138905.609656308, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01392143114724822, "volume_24h": 29049.20508992, "volume_change_24h": -2.9903, "percent_change_1h": 0.35334028, "percent_change_24h": -3.07596803, "percent_change_7d": 10.28350257, "percent_change_30d": -4.06687181, "percent_change_60d": -19.78967588, "percent_change_90d": -24.27722226, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55685724.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20266, "name": "SteakHut Finance", "symbol": "STEAK", "slug": "steakhut-finance", "date_added": "2022-05-24T14:57:48.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 5000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xb279f8dd152b99ec1d84a489d32c35bc0c7f5674"}, "infinite_supply": false, "cmc_rank": 4230, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.28873728065180354, "volume_24h": 28932.03227003, "volume_change_24h": 23.612, "percent_change_1h": 0.38858643, "percent_change_24h": 3.75283975, "percent_change_7d": 2.13151283, "percent_change_30d": -23.80867419, "percent_change_60d": -65.62235386, "percent_change_90d": 28.56907538, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1443686.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27020, "name": "Jack AI", "symbol": "JACK", "slug": "jack-ai", "date_added": "2023-06-16T08:26:19.000Z", "tags": ["memes"], "max_supply": 69696969, "total_supply": 69696969, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x871c17eedce22c107303b1c3875788c12675868c"}, "infinite_supply": false, "cmc_rank": 4231, "self_reported_circulating_supply": 69696969, "self_reported_market_cap": 14911.542957257436, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002139482271783933, "volume_24h": 28869.21224191, "volume_change_24h": -92.3085, "percent_change_1h": -10.14356577, "percent_change_24h": -74.58479297, "percent_change_7d": -92.13192963, "percent_change_30d": -92.13192963, "percent_change_60d": -92.13192963, "percent_change_90d": -92.13192963, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14911.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8167, "name": "Wise Token", "symbol": "WISE", "slug": "wise", "date_added": "2021-01-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 342937422, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x66a0f676479cee1d7373f3dc2e2952778bff5bd6"}, "infinite_supply": false, "cmc_rank": 4232, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13225142517726832, "volume_24h": 28822.55429768, "volume_change_24h": 1749.6226, "percent_change_1h": 0.08380037, "percent_change_24h": 0.6860122, "percent_change_7d": -1.41788804, "percent_change_30d": -4.56424718, "percent_change_60d": -14.59864198, "percent_change_90d": -2.76369968, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45353962.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20946, "name": "WPT Investing Corp", "symbol": "WPT", "slug": "wpt-investing-corp", "date_added": "2022-07-12T06:28:30.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4fd51cb87ffefdf1711112b5bd8ab682e54988ea"}, "infinite_supply": false, "cmc_rank": 4234, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 117083.41352435411, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011708341352435411, "volume_24h": 28737.73297901, "volume_change_24h": 114.4674, "percent_change_1h": 1.34063222, "percent_change_24h": -26.20475611, "percent_change_7d": -57.69449812, "percent_change_30d": -89.19388108, "percent_change_60d": -96.80997486, "percent_change_90d": -97.59940112, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 117083.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26873, "name": "CorgiAI", "symbol": "CORGIAI", "slug": "corgiai", "date_added": "2023-06-12T03:42:12.000Z", "tags": ["ai-big-data"], "max_supply": 500000000000, "total_supply": 372500000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x6b431B8a964BFcf28191b07c91189fF4403957D0"}, "infinite_supply": false, "cmc_rank": 4235, "self_reported_circulating_supply": 10133333334, "self_reported_market_cap": 2055321.813131561, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002028278104930601, "volume_24h": 28711.37193881, "volume_change_24h": 5.7483, "percent_change_1h": -1.30749838, "percent_change_24h": -7.45390669, "percent_change_7d": -21.98508387, "percent_change_30d": -21.98508387, "percent_change_60d": -21.98508387, "percent_change_90d": -21.98508387, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101413905.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15752, "name": "Blockasset", "symbol": "BLOCK", "slug": "blockasset", "date_added": "2021-12-15T06:05:40.000Z", "tags": ["collectibles-nfts", "dao-maker"], "max_supply": 320000000, "total_supply": 320000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbC7A566b85eF73F935e640A06b5a8b031Cd975Df"}, "infinite_supply": false, "cmc_rank": 4236, "self_reported_circulating_supply": 90673405, "self_reported_market_cap": 2878833.493007088, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03174948037968893, "volume_24h": 28655.33493986, "volume_change_24h": -17.233, "percent_change_1h": -0.36438149, "percent_change_24h": -3.88941996, "percent_change_7d": -17.14151805, "percent_change_30d": -39.41915316, "percent_change_60d": -55.51427904, "percent_change_90d": -49.76617174, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10159833.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17094, "name": "AizaWorld", "symbol": "AIZA", "slug": "aizaworld", "date_added": "2022-01-10T17:00:30.000Z", "tags": [], "max_supply": 600000000, "total_supply": 600000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5A3A7d1Fee2424A4c5f364C0c9Df24BEbb3eA5A3"}, "infinite_supply": false, "cmc_rank": 4233, "self_reported_circulating_supply": 9338000, "self_reported_market_cap": 52529.87499986284, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005625388198743076, "volume_24h": 28810.75979753, "volume_change_24h": 842.9534, "percent_change_1h": 0.13037853, "percent_change_24h": 0.38580038, "percent_change_7d": 3.52851398, "percent_change_30d": -20.14230042, "percent_change_60d": -14.27606239, "percent_change_90d": 66.23688389, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3375232.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8915, "name": "Hello Pets", "symbol": "PET", "slug": "battle-pets", "date_added": "2021-03-22T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse"], "max_supply": null, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb870679a7fa65b924026f496de7f27c1dd0e5c5f"}, "infinite_supply": false, "cmc_rank": 4238, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15603806943295762, "volume_24h": 28560.44482215, "volume_change_24h": -22.0242, "percent_change_1h": 0.05915948, "percent_change_24h": 0.31191454, "percent_change_7d": 4.47282555, "percent_change_30d": 3.0406557, "percent_change_60d": -23.70547954, "percent_change_90d": -11.44021097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31207613.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17447, "name": "Nova finance", "symbol": "NOVA", "slug": "nova-finance", "date_added": "2022-01-18T12:32:53.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A"}, "infinite_supply": false, "cmc_rank": 4237, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009049052513757289, "volume_24h": 28560.90849886, "volume_change_24h": -3.3761, "percent_change_1h": 0.45078153, "percent_change_24h": 0.46553842, "percent_change_7d": -6.02172047, "percent_change_30d": -12.92773733, "percent_change_60d": 19.34119312, "percent_change_90d": 9.90514846, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90490.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11495, "name": "Tomb", "symbol": "TOMB", "slug": "tomb", "date_added": "2021-08-30T14:40:21.000Z", "tags": ["seigniorage", "fantom-ecosystem"], "max_supply": null, "total_supply": 309211059.9369707, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7"}, "infinite_supply": false, "cmc_rank": 4239, "self_reported_circulating_supply": 309211059.9369707, "self_reported_market_cap": 2594327.442148259, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008390150865486778, "volume_24h": 28524.67349263, "volume_change_24h": 5.318, "percent_change_1h": -0.50145589, "percent_change_24h": -1.75109129, "percent_change_7d": 1.6146866, "percent_change_30d": -32.42723056, "percent_change_60d": -47.14873225, "percent_change_90d": -47.11082837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2594327.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24686, "name": "Helium IOT", "symbol": "IOT", "slug": "helium-iot", "date_added": "2023-04-24T06:47:38.000Z", "tags": [], "max_supply": 200000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns"}, "infinite_supply": false, "cmc_rank": 4241, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002764292002801891, "volume_24h": 28352.04187299, "volume_change_24h": -6.1903, "percent_change_1h": -0.48942367, "percent_change_24h": -2.44433762, "percent_change_7d": -7.2020147, "percent_change_30d": -27.2934435, "percent_change_60d": -37.31562778, "percent_change_90d": -37.31562778, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55285840.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8427, "name": "Lendhub", "symbol": "LHB", "slug": "lendhub", "date_added": "2021-02-11T00:00:00.000Z", "tags": ["heco-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x8f67854497218043e1f72908ffe38d0ed7f24721"}, "infinite_supply": false, "cmc_rank": 4240, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004311568393843039, "volume_24h": 28387.72761268, "volume_change_24h": -15.4633, "percent_change_1h": -2.04906213, "percent_change_24h": -2.06722806, "percent_change_7d": -5.70056238, "percent_change_30d": -2.94735416, "percent_change_60d": -31.03834701, "percent_change_90d": -27.13254786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24277, "name": "Origin Ether", "symbol": "OETH", "slug": "origin-ether", "date_added": "2023-04-06T23:55:42.000Z", "tags": [], "max_supply": 0, "total_supply": 5379.81, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3"}, "infinite_supply": false, "cmc_rank": 4242, "self_reported_circulating_supply": 5379.81, "self_reported_market_cap": 9365952.396179613, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1740.9448281964626, "volume_24h": 28196.03106851, "volume_change_24h": -77.7487, "percent_change_1h": 0.07777597, "percent_change_24h": 0.71517908, "percent_change_7d": -1.3660373, "percent_change_30d": -3.97438054, "percent_change_60d": -8.55169973, "percent_change_90d": -8.55169973, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9365952.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24600, "name": "Helium Mobile", "symbol": "MOBILE", "slug": "helium-mobile", "date_added": "2023-04-21T03:13:40.000Z", "tags": [], "max_supply": 230000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6"}, "infinite_supply": false, "cmc_rank": 4243, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00011246008491857028, "volume_24h": 28186.0991782, "volume_change_24h": -1.2969, "percent_change_1h": 0.11963126, "percent_change_24h": 2.33537642, "percent_change_7d": -1.97075015, "percent_change_30d": -44.50740806, "percent_change_60d": -60.13913826, "percent_change_90d": -60.13913826, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25865819.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22728, "name": "CrypWorld", "symbol": "CWC", "slug": "crypworld", "date_added": "2022-11-21T02:40:09.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4244, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.30863078533222665, "volume_24h": 28033.08669119, "volume_change_24h": 34.3098, "percent_change_1h": 0.82310719, "percent_change_24h": 1.80902108, "percent_change_7d": 4.58962312, "percent_change_30d": 11.42907971, "percent_change_60d": 79.99125819, "percent_change_90d": 98.2553318, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15759, "name": "AAG", "symbol": "AAG", "slug": "aag-ventures", "date_added": "2021-12-07T23:22:16.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5ba19d656b65f1684cfea4af428c23b9f3628f97"}, "infinite_supply": false, "cmc_rank": 4246, "self_reported_circulating_supply": 257312164.3, "self_reported_market_cap": 1051395.2097609742, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004086068813035801, "volume_24h": 27823.00208154, "volume_change_24h": -31.5779, "percent_change_1h": 0.10473825, "percent_change_24h": -1.6447959, "percent_change_7d": -0.19187417, "percent_change_30d": -12.65882534, "percent_change_60d": -34.83434644, "percent_change_90d": -41.40713296, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4086068.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19632, "name": "LEMONCHAIN", "symbol": "LEMC", "slug": "lemonchain", "date_added": "2022-04-20T08:01:45.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xe15b6cc249af44f2057f85a609285519a318f2ff"}, "infinite_supply": false, "cmc_rank": 4247, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0029488492436027824, "volume_24h": 27736.12587238, "volume_change_24h": 21.3127, "percent_change_1h": -0.01058962, "percent_change_24h": -0.15318276, "percent_change_7d": -3.06701003, "percent_change_30d": -7.50967267, "percent_change_60d": -63.92644146, "percent_change_90d": -77.83061001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8846547.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16741, "name": "Space Misfits", "symbol": "SMCW", "slug": "space-misfits", "date_added": "2022-01-03T03:58:28.000Z", "tags": ["collectibles-nfts", "gaming", "ethereum-ecosystem", "play-to-earn"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb2ea51BAa12C461327d12A2069d47b30e680b69D"}, "infinite_supply": false, "cmc_rank": 4249, "self_reported_circulating_supply": 32119371.462, "self_reported_market_cap": 223362.51698991336, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006954137233170038, "volume_24h": 27715.40557004, "volume_change_24h": -2.0723, "percent_change_1h": -0.00814415, "percent_change_24h": -0.27123953, "percent_change_7d": -0.76570817, "percent_change_30d": 5.65976307, "percent_change_60d": -31.89430576, "percent_change_90d": -49.37199143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1390827.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17566, "name": "AlphaDEX", "symbol": "ROAR", "slug": "alphadex", "date_added": "2022-01-22T21:32:55.000Z", "tags": [], "max_supply": 116400000, "total_supply": 116400000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe561Ebd0D7f9b2BD81DA6e7DA655030DCb0a926b"}, "infinite_supply": false, "cmc_rank": 4251, "self_reported_circulating_supply": 54508541, "self_reported_market_cap": 206249.29865476437, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0037837978208729597, "volume_24h": 27611.54530811, "volume_change_24h": 4.9564, "percent_change_1h": 0.31563083, "percent_change_24h": -7.21906792, "percent_change_7d": -7.53224059, "percent_change_30d": -17.30288558, "percent_change_60d": -51.42927694, "percent_change_90d": -73.2348776, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 440434.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7624, "name": "GoldFinX", "symbol": "G1X", "slug": "goldfinx", "date_added": "2020-11-09T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbd434a09191d401da3283a5545bb3515d033b8c4"}, "infinite_supply": false, "cmc_rank": 4250, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004308798844741281, "volume_24h": 27663.97431685, "volume_change_24h": 26.08, "percent_change_1h": 0.00680017, "percent_change_24h": 4.95626929, "percent_change_7d": 114.736704, "percent_change_30d": 158.88423642, "percent_change_60d": -0.64149376, "percent_change_90d": -21.64478772, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4308798.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22882, "name": "Black Token", "symbol": "BLACK", "slug": "black-token", "date_added": "2022-12-05T18:26:08.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa2F1a99a74d4cc072B810b1696239e4Dd76221C4"}, "infinite_supply": false, "cmc_rank": 4245, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 259653.58461279425, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00025965358461279425, "volume_24h": 27892.18056865, "volume_change_24h": -4.6473, "percent_change_1h": 0.11585913, "percent_change_24h": 0.91854785, "percent_change_7d": 4.47075835, "percent_change_30d": -22.9851258, "percent_change_60d": -57.81622837, "percent_change_90d": -53.19422154, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 259653.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25675, "name": "1COIN", "symbol": "1COIN", "slug": "1coin-token", "date_added": "2023-05-22T15:00:30.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF31327C3C16B58d365efC82E66B7a38cD123cBf8"}, "infinite_supply": false, "cmc_rank": 4248, "self_reported_circulating_supply": 400000000000000, "self_reported_market_cap": 6842.205610604, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.710551402651e-11, "volume_24h": 27731.06061595, "volume_change_24h": 1.5205, "percent_change_1h": 0.13448038, "percent_change_24h": -0.69920868, "percent_change_7d": -1.68526092, "percent_change_30d": -90.91394987, "percent_change_60d": -90.91394987, "percent_change_90d": -90.91394987, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17105.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23514, "name": "SHIBCAT", "symbol": "SHIBCAT", "slug": "shibcat", "date_added": "2023-02-15T00:49:53.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd5FF3786CE4a75156d27aB026eb04c9eD53b365f"}, "infinite_supply": false, "cmc_rank": 4252, "self_reported_circulating_supply": 600000000000000, "self_reported_market_cap": 24284.9564029998, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.0474927338333e-11, "volume_24h": 27554.90503725, "volume_change_24h": 0.0067, "percent_change_1h": 0.11477713, "percent_change_24h": 1.41834914, "percent_change_7d": -1.07522984, "percent_change_30d": -19.41485135, "percent_change_60d": -13.27146801, "percent_change_90d": -55.81122905, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40474.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23068, "name": "Murasaki", "symbol": "MURA", "slug": "murasaki", "date_added": "2022-12-26T01:19:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x166295ebd6a938c7aaf61350eb5161a9939ab2b7"}, "infinite_supply": false, "cmc_rank": 4253, "self_reported_circulating_supply": 370000, "self_reported_market_cap": 576926.2504769173, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5592601364241008, "volume_24h": 27545.88829405, "volume_change_24h": -56.912, "percent_change_1h": 0.23965721, "percent_change_24h": -4.86210145, "percent_change_7d": 65.43135888, "percent_change_30d": -7.79677375, "percent_change_60d": 77.18573511, "percent_change_90d": 285.68550701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1559260136.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24690, "name": "TendaCoin", "symbol": "TND", "slug": "tendacoin", "date_added": "2023-04-24T11:47:03.000Z", "tags": [], "max_supply": 20000000000000000, "total_supply": 17000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x07a3554899D97a087Bda931Dd5224B3B7435E568"}, "infinite_supply": false, "cmc_rank": 4256, "self_reported_circulating_supply": 17000000000000000, "self_reported_market_cap": 95610.08775198, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.62412280894e-12, "volume_24h": 27410.01657627, "volume_change_24h": -14.3563, "percent_change_1h": 0.1143885, "percent_change_24h": 2.25059144, "percent_change_7d": 20.40396268, "percent_change_30d": -45.36933574, "percent_change_60d": -79.72031596, "percent_change_90d": -79.72031596, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 112482.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23627, "name": "MyMetaTrader", "symbol": "MMT", "slug": "mymetatrader", "date_added": "2023-02-22T14:28:47.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x27D8De4c30ffDE34e982482AE504fC7F23061f61"}, "infinite_supply": false, "cmc_rank": 4254, "self_reported_circulating_supply": 2750000, "self_reported_market_cap": 127561.45704624192, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.046385984380451606, "volume_24h": 27466.99133498, "volume_change_24h": -1.5746, "percent_change_1h": 0.0563238, "percent_change_24h": 0.81914037, "percent_change_7d": -7.36631147, "percent_change_30d": -48.15422348, "percent_change_60d": -86.96357405, "percent_change_90d": -94.70329726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 231929.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10411, "name": "Moonfarm Finance", "symbol": "MFO", "slug": "moonfarm-finance", "date_added": "2021-06-11T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb46049c79d77ff1d555a67835fba6978536581af"}, "infinite_supply": false, "cmc_rank": 4255, "self_reported_circulating_supply": 1569603.83, "self_reported_market_cap": 7834.929774207919, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004991660713651494, "volume_24h": 27439.54851637, "volume_change_24h": 9.9755, "percent_change_1h": -0.74431098, "percent_change_24h": -3.99783044, "percent_change_7d": 18.89778752, "percent_change_30d": -16.59717887, "percent_change_60d": -22.77336439, "percent_change_90d": -12.60800492, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 499166.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12577, "name": "PL^Gnet", "symbol": "PLUG", "slug": "plgnet", "date_added": "2021-10-10T09:54:17.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47da5456bc2e1ce391b645ce80f2e97192e4976a"}, "infinite_supply": false, "cmc_rank": 4257, "self_reported_circulating_supply": 2892667291.62, "self_reported_market_cap": 3945648.6932278783, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013640174605141575, "volume_24h": 27360.67675237, "volume_change_24h": -51.6339, "percent_change_1h": 0.00387375, "percent_change_24h": 3.37180285, "percent_change_7d": -0.60234354, "percent_change_30d": 5.8738645, "percent_change_60d": -5.35938681, "percent_change_90d": -9.67671624, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13640174.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21947, "name": "Egg N Partners", "symbol": "EGGT", "slug": "egg-n-partners", "date_added": "2022-09-26T11:19:21.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4258, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5478826336340518, "volume_24h": 27175.81823154, "volume_change_24h": 129.4833, "percent_change_1h": 0.00680017, "percent_change_24h": -6.68974846, "percent_change_7d": -9.43005796, "percent_change_30d": -15.12145055, "percent_change_60d": -11.31037073, "percent_change_90d": -12.37878268, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 547882633.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10202, "name": "Starcoin", "symbol": "STC", "slug": "starcoin-stc", "date_added": "2021-06-01T00:00:00.000Z", "tags": [], "max_supply": 3185136000, "total_supply": 3185136000, "infinite_supply": false, "platform": null, "cmc_rank": 4259, "self_reported_circulating_supply": 311630035, "self_reported_market_cap": 1783744.010338772, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005723915572960649, "volume_24h": 27131.21610366, "volume_change_24h": -5.8579, "percent_change_1h": -0.20364655, "percent_change_24h": 3.70538762, "percent_change_7d": -31.53304395, "percent_change_30d": -38.35814005, "percent_change_60d": -57.73682336, "percent_change_90d": -54.89909561, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18231449.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26915, "name": "LFG", "symbol": "LFG", "slug": "lfg", "date_added": "2023-06-13T03:59:34.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": 420420069, "total_supply": 420420069, "platform": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "token_address": "f070e83b52f97d2f9dc0d70968fe023f5abded21bb0959e16f030c6743b9b60ai0"}, "infinite_supply": false, "cmc_rank": 4260, "self_reported_circulating_supply": 420420069, "self_reported_market_cap": 527378.5738866684, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012544086564208914, "volume_24h": 27062.93208796, "volume_change_24h": 2752.1048, "percent_change_1h": 0.00680017, "percent_change_24h": 7.68956873, "percent_change_7d": -5.50489092, "percent_change_30d": -5.50489092, "percent_change_60d": -5.50489092, "percent_change_90d": -5.50489092, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 527378.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24158, "name": "Chronos", "symbol": "CHR", "slug": "chronos-arbitrum", "date_added": "2023-03-30T08:57:58.000Z", "tags": [], "max_supply": null, "total_supply": 70174000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851"}, "infinite_supply": false, "cmc_rank": 4261, "self_reported_circulating_supply": 7967947.1649, "self_reported_market_cap": 817694.2722193117, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10262295360358027, "volume_24h": 26919.67861658, "volume_change_24h": -36.0296, "percent_change_1h": -0.12802925, "percent_change_24h": -4.20044655, "percent_change_7d": -12.06285555, "percent_change_30d": -67.15682566, "percent_change_60d": -54.36016219, "percent_change_90d": -54.36016219, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7201463.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11178, "name": "Wrapped LUNA Classic", "symbol": "WLUNC", "slug": "wrapped-luna-token", "date_added": "2021-08-06T00:00:00.000Z", "tags": [], "max_supply": 5183893, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9"}, "infinite_supply": false, "cmc_rank": 4262, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.743837263445184e-05, "volume_24h": 26876.97073115, "volume_change_24h": 81.3838, "percent_change_1h": 0.90619081, "percent_change_24h": -4.8871855, "percent_change_7d": -9.80865925, "percent_change_30d": 2.22397407, "percent_change_60d": -29.5216882, "percent_change_90d": -30.80320187, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 453.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14540, "name": "VLaunch", "symbol": "VPAD", "slug": "vlaunch", "date_added": "2021-11-16T01:16:22.000Z", "tags": ["crowdfunding", "launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x51fe2e572e97bfeb1d719809d743ec2675924edc"}, "infinite_supply": false, "cmc_rank": 4264, "self_reported_circulating_supply": 260666665.5, "self_reported_market_cap": 10995262.033755658, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.042181312338748805, "volume_24h": 26861.81945288, "volume_change_24h": 153.0021, "percent_change_1h": -0.05818491, "percent_change_24h": 1.10695091, "percent_change_7d": 51.22077603, "percent_change_30d": 59.75140334, "percent_change_60d": 37.34783375, "percent_change_90d": 25.68614735, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42181312.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12709, "name": "HZM Coin", "symbol": "HZM", "slug": "hzm-coin", "date_added": "2021-10-14T07:36:06.000Z", "tags": [], "max_supply": 4450000000, "total_supply": 3930000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x069f967be0ca21c7d793d8c343f71e597d9a49b3"}, "infinite_supply": false, "cmc_rank": 4263, "self_reported_circulating_supply": 3149240316.7158237, "self_reported_market_cap": 1880196.3303491962, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005970317096378195, "volume_24h": 26875.24307281, "volume_change_24h": 66.327, "percent_change_1h": 0.12981568, "percent_change_24h": -2.13344357, "percent_change_7d": -4.66301405, "percent_change_30d": -13.11818498, "percent_change_60d": -38.36225262, "percent_change_90d": -48.02454589, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2656791.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24193, "name": "MicroVisionChain", "symbol": "SPACE", "slug": "microvisionchain", "date_added": "2023-04-03T12:22:24.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 4265, "self_reported_circulating_supply": 284450, "self_reported_market_cap": 796376.6149289645, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7997068550851276, "volume_24h": 26852.42480563, "volume_change_24h": 68.0413, "percent_change_1h": -3.44171018, "percent_change_24h": -1.38726156, "percent_change_7d": -3.54738284, "percent_change_30d": -35.05771582, "percent_change_60d": -58.85668315, "percent_change_90d": -72.55517195, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58793843.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17766, "name": "PAXW", "symbol": "PAXW", "slug": "pax-world", "date_added": "2022-01-31T15:37:46.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xC79Ae93D9C215EAa8c8DA5C77E465baC7dE28891"}, "infinite_supply": false, "cmc_rank": 4266, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0028007067503905154, "volume_24h": 26678.82222792, "volume_change_24h": 24018.3085, "percent_change_1h": 1.9727147, "percent_change_24h": 107.37246384, "percent_change_7d": 48.83642932, "percent_change_30d": 54.69680086, "percent_change_60d": 4.04255541, "percent_change_90d": -66.60378611, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2800706.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24792, "name": "RabbitX", "symbol": "RBX", "slug": "rabbitx", "date_added": "2023-04-28T06:47:03.000Z", "tags": [], "max_supply": 0, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e"}, "infinite_supply": false, "cmc_rank": 4267, "self_reported_circulating_supply": 169969964, "self_reported_market_cap": 6616233.081660577, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03892589564624828, "volume_24h": 26639.73235417, "volume_change_24h": 84.1201, "percent_change_1h": -1.15462908, "percent_change_24h": -8.37589457, "percent_change_7d": -1.49064999, "percent_change_30d": -35.30443391, "percent_change_60d": -47.12627275, "percent_change_90d": -47.12627275, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38925895.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8524, "name": "Wrapped Huobi Token", "symbol": "WHT", "slug": "wrapped-huobi-token", "date_added": "2021-02-19T00:00:00.000Z", "tags": ["wrapped-tokens"], "max_supply": null, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x5545153ccfca01fbd7dd11c0b23ba694d9509a6f"}, "infinite_supply": false, "cmc_rank": 4268, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.612019837565318, "volume_24h": 26600.1826322, "volume_change_24h": 48.8446, "percent_change_1h": -0.23577351, "percent_change_24h": -0.07616515, "percent_change_7d": -1.23325555, "percent_change_30d": -10.16226952, "percent_change_60d": -30.41060343, "percent_change_90d": -34.88363765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12942, "name": "THORSwap", "symbol": "THOR", "slug": "thorswap", "date_added": "2021-10-20T22:49:44.000Z", "tags": ["olympus-pro-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa5f2211B9b8170F694421f2046281775E8468044"}, "infinite_supply": false, "cmc_rank": 4269, "self_reported_circulating_supply": 88879705.36, "self_reported_market_cap": 6481380.02931536, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07292305935379802, "volume_24h": 26578.80728061, "volume_change_24h": 124.2601, "percent_change_1h": 0.08378512, "percent_change_24h": -0.51931879, "percent_change_7d": -9.0023076, "percent_change_30d": -38.63122499, "percent_change_60d": -59.27959887, "percent_change_90d": -61.21743227, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36461529.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22660, "name": "Contents Shopper Token", "symbol": "CST", "slug": "contents-shopper-token", "date_added": "2022-11-15T03:20:57.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4270, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006299340423941538, "volume_24h": 26557.00675465, "volume_change_24h": 493.9128, "percent_change_1h": 0.00680017, "percent_change_24h": -4.52493961, "percent_change_7d": 1.50860112, "percent_change_30d": -12.53086099, "percent_change_60d": -14.93341246, "percent_change_90d": -24.25184833, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 629934.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24094, "name": "MAGIKAL.ai", "symbol": "MGKL", "slug": "magikal-ai", "date_added": "2023-03-28T14:15:54.000Z", "tags": [], "max_supply": 2500000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6a26ee7755d939b96cdcd8a0370630d48902fd7c"}, "infinite_supply": false, "cmc_rank": 4271, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0231598574367088e-07, "volume_24h": 26507.30297627, "volume_change_24h": 262.645, "percent_change_1h": 0.08547718, "percent_change_24h": 32.78539812, "percent_change_7d": 41.70614128, "percent_change_30d": -42.75662029, "percent_change_60d": -90.52168198, "percent_change_90d": -94.14294269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 255789.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12225, "name": "TryHards", "symbol": "TRY", "slug": "tryhards", "date_added": "2021-09-30T19:11:51.000Z", "tags": ["gaming", "polygon-ecosystem", "play-to-earn"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x75d107de2217ffe2cd574a1b3297c70c8fafd159"}, "infinite_supply": false, "cmc_rank": 4272, "self_reported_circulating_supply": 137016567.89, "self_reported_market_cap": 77531.83079814025, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005658573411383692, "volume_24h": 26482.43903485, "volume_change_24h": -74.6554, "percent_change_1h": 0.34084642, "percent_change_24h": 8.49721475, "percent_change_7d": -20.37722161, "percent_change_30d": -81.29233197, "percent_change_60d": -87.48994635, "percent_change_90d": -79.271641, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113171.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22454, "name": "PepePAD", "symbol": "PEPE", "slug": "pepepad-vip", "date_added": "2022-10-31T04:08:33.000Z", "tags": [], "max_supply": 420000000000, "total_supply": 12000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xef00278d7eadf3b2c05267a2f185e468ad7eab7d"}, "infinite_supply": false, "cmc_rank": 4273, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 5086.769580608711, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2111356144306455e-08, "volume_24h": 26482.43903485, "volume_change_24h": -74.6661, "percent_change_1h": -0.3396886, "percent_change_24h": -8.21802037, "percent_change_7d": -23.15011242, "percent_change_30d": -66.72800436, "percent_change_60d": -92.04951794, "percent_change_90d": -92.04951794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5086.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21804, "name": "USK", "symbol": "USK", "slug": "usk", "date_added": "2022-09-14T04:57:22.000Z", "tags": [], "max_supply": null, "total_supply": 189159.374826, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1B3C515F58857E141A966b33182f2F3feECC10E9"}, "infinite_supply": false, "cmc_rank": 4274, "self_reported_circulating_supply": 183369.749692, "self_reported_market_cap": 193762.99682387724, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.056679180450071, "volume_24h": 26394.38096435, "volume_change_24h": -42.9285, "percent_change_1h": 0.2973746, "percent_change_24h": 0.56226147, "percent_change_7d": 0.95892994, "percent_change_30d": 2.3505206, "percent_change_60d": 0.81089624, "percent_change_90d": 5.00820667, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 199880.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20098, "name": "ZionTopia", "symbol": "ZION", "slug": "ziontopia", "date_added": "2022-05-11T16:24:16.000Z", "tags": [], "max_supply": 200000000000, "total_supply": 200000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE0399378f7a92A39DA849EB64CdDdE2940e234Bb"}, "infinite_supply": false, "cmc_rank": 4275, "self_reported_circulating_supply": 980000, "self_reported_market_cap": 141.6244125801295, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00014451470671441785, "volume_24h": 26376.41972417, "volume_change_24h": 22.9092, "percent_change_1h": -0.00868981, "percent_change_24h": 0.20595064, "percent_change_7d": -3.38146558, "percent_change_30d": -3.4727136, "percent_change_60d": -2.2620381, "percent_change_90d": -88.61908364, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28902941.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23638, "name": "Exorde", "symbol": "EXD", "slug": "exorde", "date_added": "2023-02-23T11:04:19.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x02de007d412266a2e0fa9287c103474170f06560"}, "infinite_supply": false, "cmc_rank": 4277, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 1936108.6117222183, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1290739074481479, "volume_24h": 26030.34542092, "volume_change_24h": 36.8486, "percent_change_1h": 0.00285346, "percent_change_24h": -0.5276075, "percent_change_7d": -0.40378758, "percent_change_30d": -28.07847934, "percent_change_60d": -60.30092172, "percent_change_90d": -46.64249313, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25814781.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21406, "name": "Acala Dollar(Karura)", "symbol": "AUSD", "slug": "acala-dollar-karura", "date_added": "2022-08-16T10:50:55.000Z", "tags": ["polkadot-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 10042, "name": "Karura", "symbol": "KAR", "slug": "karura", "token_address": "0x0000000000000000000100000000000000000081"}, "infinite_supply": false, "cmc_rank": 4276, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5316557746123901, "volume_24h": 26078.45995662, "volume_change_24h": -41.4203, "percent_change_1h": 0.24486766, "percent_change_24h": -1.04132583, "percent_change_7d": 3.80023363, "percent_change_30d": -0.81746257, "percent_change_60d": -14.05863474, "percent_change_90d": -22.97805746, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8681, "name": "Funder One Capital", "symbol": "FUNDX", "slug": "funder-one-capital", "date_added": "2021-03-04T00:00:00.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4278, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17407199544758337, "volume_24h": 26009.40850299, "volume_change_24h": 0.7005, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -99.94346494, "percent_change_60d": -99.94838743, "percent_change_90d": -99.94152502, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 696287981.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13953, "name": "Scotty Beam", "symbol": "SCOTTY", "slug": "scottybeam", "date_added": "2021-11-05T08:59:18.000Z", "tags": ["vbc-ventures-portfolio"], "max_supply": 750000000, "total_supply": 750000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x000351d035d8bbf2aa3131ebfecd66fb21836f6c"}, "infinite_supply": false, "cmc_rank": 4282, "self_reported_circulating_supply": 249958333, "self_reported_market_cap": 235244.83967794696, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009411362160026365, "volume_24h": 25659.80967385, "volume_change_24h": 11.3084, "percent_change_1h": 0.1157185, "percent_change_24h": 0.49168571, "percent_change_7d": 0.3867751, "percent_change_30d": -7.50029883, "percent_change_60d": -11.12683999, "percent_change_90d": -22.31310233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 705852.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24790, "name": "HbarSuite", "symbol": "HSUITE", "slug": "hsuite", "date_added": "2023-04-28T05:47:15.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 4642, "name": "Hedera", "symbol": "HBAR", "slug": "hedera", "token_address": "0.0.786931"}, "infinite_supply": false, "cmc_rank": 4279, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 19247269.133883543, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003849453826776709, "volume_24h": 25691.1733061, "volume_change_24h": 205.0726, "percent_change_1h": -1.37576634, "percent_change_24h": 5.98429126, "percent_change_7d": 8.95924286, "percent_change_30d": -28.71397138, "percent_change_60d": -49.21895132, "percent_change_90d": -49.21895132, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19247269.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14790, "name": "Baby Tiger King", "symbol": "BABYTK", "slug": "baby-tiger-king", "date_added": "2021-11-18T14:21:47.000Z", "tags": [], "max_supply": null, "total_supply": 8726353668660810, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb539242985ac83737aadee909f486d46178587c4"}, "infinite_supply": false, "cmc_rank": 4283, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.1994555880152e-11, "volume_24h": 25637.78508636, "volume_change_24h": -9.5358, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149185, "percent_change_7d": -10.43685549, "percent_change_30d": 15.51479944, "percent_change_60d": 10.54921609, "percent_change_90d": -32.6058498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 453722.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7308, "name": "Compound Uni", "symbol": "CUNI", "slug": "compound-uniswap", "date_added": "2020-10-05T00:00:00.000Z", "tags": ["coinbase-ventures-portfolio", "three-arrows-capital-portfolio"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x35a18000230da775cac24873d00ff85bccded550"}, "infinite_supply": false, "cmc_rank": 4280, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0929292668599679, "volume_24h": 25666.98096505, "volume_change_24h": 0.2624, "percent_change_1h": 0.06629152, "percent_change_24h": 0.56610905, "percent_change_7d": 11.34803315, "percent_change_30d": -14.21560074, "percent_change_60d": -22.68849727, "percent_change_90d": -26.69732861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8358, "name": "Potentiam", "symbol": "PTM", "slug": "potentiam", "date_added": "2021-01-29T00:00:00.000Z", "tags": ["music"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7c32DB0645A259FaE61353c1f891151A2e7f8c1e"}, "infinite_supply": false, "cmc_rank": 4281, "self_reported_circulating_supply": 37025902, "self_reported_market_cap": 364807.01366702357, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00985275155935495, "volume_24h": 25666.22661446, "volume_change_24h": 0.0034, "percent_change_1h": -2.5077502, "percent_change_24h": 0.49138922, "percent_change_7d": 2.06286777, "percent_change_30d": -18.41994095, "percent_change_60d": -29.96996722, "percent_change_90d": -36.70882419, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 985275.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16219, "name": "FireBotToken", "symbol": "FBX", "slug": "firebottoken", "date_added": "2021-12-17T21:52:48.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xd125443f38a69d776177c2b9c041f462936f8218"}, "infinite_supply": false, "cmc_rank": 4284, "self_reported_circulating_supply": 3459102.8966158, "self_reported_market_cap": 1839076.78741406, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5316629318004138, "volume_24h": 25578.14329783, "volume_change_24h": 24.2249, "percent_change_1h": -0.03594807, "percent_change_24h": 0.58990785, "percent_change_7d": -4.44216783, "percent_change_30d": -9.73102407, "percent_change_60d": -21.49759201, "percent_change_90d": -6.99913381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11164921.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23322, "name": "CamelCoin", "symbol": "CML", "slug": "camelcoin", "date_added": "2023-01-26T12:04:01.000Z", "tags": [], "max_supply": 170000000, "total_supply": 40000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "0910961aa7c9bc105fe3ed3b9fae2df4fa3e5838c22c143f9272654543616d656c636f696e"}, "infinite_supply": false, "cmc_rank": 4285, "self_reported_circulating_supply": 3000000, "self_reported_market_cap": 293969.21978393843, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09798973992797948, "volume_24h": 25489.21867518, "volume_change_24h": -1.1507, "percent_change_1h": -2.67461354, "percent_change_24h": -2.66031578, "percent_change_7d": -14.05498424, "percent_change_30d": -14.05498424, "percent_change_60d": -18.26285968, "percent_change_90d": 47.06658687, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16658255.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12325, "name": "MarsRise", "symbol": "MARSRISE", "slug": "marsrise", "date_added": "2021-10-06T11:44:28.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x184079ca987f562ae6a0c59f4be5cadb20323863"}, "infinite_supply": false, "cmc_rank": 4288, "self_reported_circulating_supply": 382974325626652.44, "self_reported_market_cap": 211515.7608467939, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.52297495401801e-10, "volume_24h": 25383.84393161, "volume_change_24h": -0.0623, "percent_change_1h": 0.11514974, "percent_change_24h": 1.98026771, "percent_change_7d": 2.91090425, "percent_change_30d": -22.93256321, "percent_change_60d": -28.59190543, "percent_change_90d": -33.02718765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 552297.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7761, "name": "BuildUp", "symbol": "BUP", "slug": "buildup", "date_added": "2020-11-24T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB04DFdb8271ed2d5e13858562C44A77D3CEb9e57"}, "infinite_supply": false, "cmc_rank": 4286, "self_reported_circulating_supply": 9900000000, "self_reported_market_cap": 59690750.04572031, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0060293686914869, "volume_24h": 25437.38123541, "volume_change_24h": -3.0617, "percent_change_1h": 0.00680017, "percent_change_24h": -0.30915772, "percent_change_7d": -7.03996273, "percent_change_30d": -40.84520867, "percent_change_60d": -44.36616, "percent_change_90d": -59.06360822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60293686.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15870, "name": "League of Ancients", "symbol": "LOA", "slug": "league-of-ancients", "date_added": "2021-12-09T17:14:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x94b69263FCA20119Ae817b6f783Fc0F13B02ad50"}, "infinite_supply": false, "cmc_rank": 4287, "self_reported_circulating_supply": 154619442, "self_reported_market_cap": 485385.0748102123, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0031392240751341757, "volume_24h": 25403.53499157, "volume_change_24h": 431.2999, "percent_change_1h": -1.33683046, "percent_change_24h": 5.01239397, "percent_change_7d": 3.98585988, "percent_change_30d": -4.02109141, "percent_change_60d": -39.57101594, "percent_change_90d": 46.10131724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3139224.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8547, "name": "RamenSwap", "symbol": "RAMEN", "slug": "ramenswap", "date_added": "2021-02-22T00:00:00.000Z", "tags": ["yield-farming", "amm", "bnb-chain"], "max_supply": 10501050, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4f47a0d15c1e53f3d94c069c7d16977c29f9cb6b"}, "infinite_supply": false, "cmc_rank": 4289, "self_reported_circulating_supply": 625884, "self_reported_market_cap": 1207.4851279954144, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019292474771609666, "volume_24h": 25253.01742017, "volume_change_24h": -11.296, "percent_change_1h": 0.09265967, "percent_change_24h": 0.31939407, "percent_change_7d": 1.11220958, "percent_change_30d": -14.20157624, "percent_change_60d": -21.24359405, "percent_change_90d": -29.68741001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20259.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23205, "name": "SORA Synthetics", "symbol": "XST", "slug": "sora-synthetics", "date_added": "2023-01-10T12:09:54.000Z", "tags": [], "max_supply": 0, "total_supply": 1337, "platform": {"id": 5802, "name": "SORA", "symbol": "XOR", "slug": "sora", "token_address": "0x0200090000000000000000000000000000000000000000000000000000000000"}, "infinite_supply": false, "cmc_rank": 4290, "self_reported_circulating_supply": 13679144, "self_reported_market_cap": 66915.03534466137, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004891756044432413, "volume_24h": 25251.96929734, "volume_change_24h": 25.895, "percent_change_1h": 0.01507014, "percent_change_24h": -4.74436272, "percent_change_7d": 12.13853611, "percent_change_30d": -16.70049066, "percent_change_60d": -14.54057699, "percent_change_90d": -47.81357764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20344, "name": "iAssets", "symbol": "ASSET", "slug": "iassets", "date_added": "2022-05-28T00:11:35.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6b471d5ab9f3d92a600e7d49a0b135bf6d4c6a5b"}, "infinite_supply": false, "cmc_rank": 4292, "self_reported_circulating_supply": 250000000000, "self_reported_market_cap": 41135.481055212425, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6454192422084971e-07, "volume_24h": 25206.56447891, "volume_change_24h": -0.8721, "percent_change_1h": -0.15558915, "percent_change_24h": -1.43043135, "percent_change_7d": 1.04444927, "percent_change_30d": -18.83874365, "percent_change_60d": -4.25352314, "percent_change_90d": -15.73554572, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 82270.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17914, "name": "Nexum", "symbol": "NEXM", "slug": "nexum", "date_added": "2022-02-07T09:28:21.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe831F96A7a1DcE1aa2EB760b1e296c6A74CaA9d5"}, "infinite_supply": false, "cmc_rank": 4293, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017448173079012672, "volume_24h": 25177.66450594, "volume_change_24h": -9.6763, "percent_change_1h": -2.88710835, "percent_change_24h": -11.24696481, "percent_change_7d": 120.65957919, "percent_change_30d": -41.69837755, "percent_change_60d": -77.71193926, "percent_change_90d": -67.68566464, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87240865.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16784, "name": "ANTIS INU", "symbol": "ANTIS", "slug": "antis-inu", "date_added": "2022-01-03T14:08:23.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcf64701d4567172a1de9177c319945589ed81b13"}, "infinite_supply": false, "cmc_rank": 4291, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 637101.4022074764, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2742028044149528e-05, "volume_24h": 25244.13267193, "volume_change_24h": 0.2377, "percent_change_1h": 0.33563394, "percent_change_24h": 1.61465396, "percent_change_7d": 6.89055616, "percent_change_30d": 26.01131103, "percent_change_60d": 43.09856834, "percent_change_90d": 62.15432327, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 637101.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20875, "name": "Gold Guaranteed Coin Mining", "symbol": "GGCM", "slug": "gold-guaranteed-coin-mining", "date_added": "2022-07-04T22:11:56.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4296, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 701100226.5981075, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07011002265981074, "volume_24h": 25074.41149866, "volume_change_24h": 2.8508, "percent_change_1h": 0.00591498, "percent_change_24h": 0.00599732, "percent_change_7d": -12.47522805, "percent_change_30d": -15.76495396, "percent_change_60d": -8.22985041, "percent_change_90d": -4.88162285, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35055011329.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16488, "name": "Artem Coin", "symbol": "ARTEM", "slug": "artem-coin", "date_added": "2021-12-27T06:21:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b83f827928abdf18cf1f7e67053572b9bceff3a"}, "infinite_supply": false, "cmc_rank": 4300, "self_reported_circulating_supply": 64841667, "self_reported_market_cap": 73717.2567712745, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011368809622256395, "volume_24h": 25005.99004111, "volume_change_24h": -1.0463, "percent_change_1h": 0.09483433, "percent_change_24h": 1.5396752, "percent_change_7d": 11.46544741, "percent_change_30d": -13.23671882, "percent_change_60d": -19.13989106, "percent_change_90d": -25.98671934, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1136880.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9504, "name": "NAOS Finance", "symbol": "NAOS", "slug": "naos-finance", "date_added": "2021-04-30T00:00:00.000Z", "tags": ["coinbase-ventures-portfolio", "spartan-group", "okex-blockdream-ventures-portfolio", "real-world-assets"], "max_supply": 300000000, "total_supply": 210000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4a615bb7166210cce20e6642a6f8fb5d4d044496"}, "infinite_supply": false, "cmc_rank": 4299, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014975173826341665, "volume_24h": 25016.27599314, "volume_change_24h": 72.8317, "percent_change_1h": 1.21116318, "percent_change_24h": 14.41961872, "percent_change_7d": 10.60726772, "percent_change_30d": -9.38086028, "percent_change_60d": -46.6283092, "percent_change_90d": -13.31830953, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4492552.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26679, "name": "ZKDOGE", "symbol": "ZKDOGE", "slug": "zkdoge-eth", "date_added": "2023-06-05T15:34:23.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe2bCA705991ba5F1Bb8a33610dBa10D481379CD3"}, "infinite_supply": false, "cmc_rank": 4303, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 106584.90442487999, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.53773581964e-13, "volume_24h": 24911.00228618, "volume_change_24h": 662.3674, "percent_change_1h": 0.0819519, "percent_change_24h": -43.89951433, "percent_change_7d": -21.19762579, "percent_change_30d": -98.5798021, "percent_change_60d": -98.5798021, "percent_change_90d": -98.5798021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 106584.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12459, "name": "Holdex Finance", "symbol": "HOLDEX", "slug": "holdex-finance", "date_added": "2021-10-07T12:50:46.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd85b5e9a7c33832dcdb554ec07cdcc56810b2e5a"}, "infinite_supply": false, "cmc_rank": 4304, "self_reported_circulating_supply": 6412700, "self_reported_market_cap": 12836.153788607628, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020016769517687757, "volume_24h": 24840.87123143, "volume_change_24h": -1.3363, "percent_change_1h": 0.11054342, "percent_change_24h": 0.04339958, "percent_change_7d": -0.07724506, "percent_change_30d": 0.12157998, "percent_change_60d": -0.06429406, "percent_change_90d": -0.03277656, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 200167.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20036, "name": "Alfprotocol", "symbol": "ALF", "slug": "alfprotocol", "date_added": "2022-05-09T08:27:54.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "36s9cAKFqea4gGFwAjG92Aoo3Zx5L3AbqBB519QeKsZU"}, "infinite_supply": false, "cmc_rank": 4301, "self_reported_circulating_supply": 500000, "self_reported_market_cap": 90.04057225014849, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018008114450029697, "volume_24h": 24966.11677327, "volume_change_24h": -37.6331, "percent_change_1h": 0.00680017, "percent_change_24h": -6.42145101, "percent_change_7d": -6.87622483, "percent_change_30d": -33.07194079, "percent_change_60d": -52.64342361, "percent_change_90d": -96.4535134, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1800811.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19665, "name": "HotMoon Token", "symbol": "HOTMOON", "slug": "hotmoon-token", "date_added": "2022-04-21T05:39:09.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 17190384557391, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC1357d32Bf23fD5fE3280681a36755B6F150442e"}, "infinite_supply": false, "cmc_rank": 4298, "self_reported_circulating_supply": 17190384557391, "self_reported_market_cap": 22845.750754312357, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.328984274786909e-09, "volume_24h": 25026.60539801, "volume_change_24h": -0.5576, "percent_change_1h": -3.16140927, "percent_change_24h": -2.83232776, "percent_change_7d": 7.42629339, "percent_change_30d": -47.22252754, "percent_change_60d": -81.70632952, "percent_change_90d": -38.37883219, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 132898.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14240, "name": "LEDGIS", "symbol": "LED", "slug": "ledgis", "date_added": "2021-11-10T07:16:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4302, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01636702944235104, "volume_24h": 24935.6643765, "volume_change_24h": 2.765, "percent_change_1h": -0.62305315, "percent_change_24h": -5.969286, "percent_change_7d": -4.36014511, "percent_change_30d": -19.14346204, "percent_change_60d": -49.25970794, "percent_change_90d": -49.01051136, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16367029.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5420, "name": "SonoCoin", "symbol": "SONO", "slug": "sonocoin", "date_added": "2020-04-08T00:00:00.000Z", "tags": ["pos", "platform", "collectibles-nfts", "interoperability", "smart-contracts"], "max_supply": 200000000, "total_supply": 127957897, "infinite_supply": false, "platform": null, "cmc_rank": 4295, "self_reported_circulating_supply": 49147660, "self_reported_market_cap": 86774.91098267643, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001765595981226297, "volume_24h": 25094.1865668, "volume_change_24h": -1.3188, "percent_change_1h": 0.05614753, "percent_change_24h": 0.92417914, "percent_change_7d": 3.46525417, "percent_change_30d": -79.26293991, "percent_change_60d": 17.6239406, "percent_change_90d": -81.13426569, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 353119.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9782, "name": "BitDiamond", "symbol": "BTDMD", "slug": "bitdiamond", "date_added": "2021-05-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 21000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x669288ada63ed65eb3770f1c9eeb8956dedaaa47"}, "infinite_supply": false, "cmc_rank": 4306, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008325258468993372, "volume_24h": 24816.50272799, "volume_change_24h": -1.6706, "percent_change_1h": 0.18524645, "percent_change_24h": 1.55620669, "percent_change_7d": 6.43966644, "percent_change_30d": -9.04911582, "percent_change_60d": -10.088795, "percent_change_90d": -4.9614871, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 174830.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9395, "name": "Strite", "symbol": "STRI", "slug": "strite", "date_added": "2021-04-27T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 4597817, "total_supply": 4519324.762759, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9b93c29595dd603f75854eba3c5f4ee078ee4454"}, "infinite_supply": false, "cmc_rank": 4294, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015003978369287692, "volume_24h": 25137.72239327, "volume_change_24h": -0.3207, "percent_change_1h": 0.03945718, "percent_change_24h": 0.03216098, "percent_change_7d": -0.07351162, "percent_change_30d": 0.0417587, "percent_change_60d": -16.73634074, "percent_change_90d": -72.28837068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6898.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16849, "name": "OUSE Token", "symbol": "OUSE", "slug": "ouse-token", "date_added": "2022-01-04T22:05:37.000Z", "tags": [], "max_supply": 3999336417069, "total_supply": 34956541, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x48cb1c21af7b5d04a8c48479d1bdfa783ce94d99"}, "infinite_supply": false, "cmc_rank": 4297, "self_reported_circulating_supply": 3999336417069, "self_reported_market_cap": 11922940.0983955, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.981229597867509e-06, "volume_24h": 25061.51549811, "volume_change_24h": -0.7945, "percent_change_1h": -0.22288547, "percent_change_24h": -0.2847128, "percent_change_7d": -0.40783788, "percent_change_30d": -0.09137525, "percent_change_60d": -0.08952319, "percent_change_90d": -0.13120184, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11922940.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24198, "name": "DCOREUM", "symbol": "DCO", "slug": "dcoreum", "date_added": "2023-04-03T14:05:39.000Z", "tags": [], "max_supply": 160000000, "total_supply": 160000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDfA1C5FCD4d64729cdf6d553B2FB1def11a7c689"}, "infinite_supply": false, "cmc_rank": 4305, "self_reported_circulating_supply": 27200000, "self_reported_market_cap": 32544212.12482979, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1964783869422717, "volume_24h": 24831.05482837, "volume_change_24h": 23.3897, "percent_change_1h": -0.15613513, "percent_change_24h": -6.87191645, "percent_change_7d": -11.90000996, "percent_change_30d": -22.90504624, "percent_change_60d": -51.09166674, "percent_change_90d": -54.05217816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 191436541.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24810, "name": "P Pizza", "symbol": "PPIZZA", "slug": "p-pizza", "date_added": "2023-04-28T15:40:49.000Z", "tags": [], "max_supply": 420000069000, "total_supply": 420000069000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xab306326bC72c2335Bd08F42cbec383691eF8446"}, "infinite_supply": false, "cmc_rank": 4307, "self_reported_circulating_supply": 420000069000, "self_reported_market_cap": 116434.73286140835, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.772255088877339e-07, "volume_24h": 24749.03688071, "volume_change_24h": 166.1127, "percent_change_1h": 0.08385181, "percent_change_24h": 1.6758865, "percent_change_7d": 8.6051867, "percent_change_30d": -95.15028763, "percent_change_60d": -86.68060902, "percent_change_90d": -86.68060902, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 116434.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22936, "name": "Animal Farm Dogs", "symbol": "AFD", "slug": "animal-farm-dogs", "date_added": "2022-12-09T17:26:02.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x198271b868daE875bFea6e6E4045cDdA5d6B9829"}, "infinite_supply": false, "cmc_rank": 4308, "self_reported_circulating_supply": 1743474, "self_reported_market_cap": 7662851.958275182, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.395162737313652, "volume_24h": 24724.39225426, "volume_change_24h": -50.1188, "percent_change_1h": -0.03819574, "percent_change_24h": -0.34106262, "percent_change_7d": -1.40264634, "percent_change_30d": -27.72219001, "percent_change_60d": -51.14303393, "percent_change_90d": -67.13969225, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19131, "name": "Artrade", "symbol": "ATR", "slug": "artrade", "date_added": "2022-03-28T09:25:46.000Z", "tags": [], "max_supply": 1800000000, "total_supply": 939863799.5, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7559C49c3Aec50E763A486bB232fA8d0d76078e4"}, "infinite_supply": false, "cmc_rank": 4309, "self_reported_circulating_supply": 922217797.141502, "self_reported_market_cap": 1790221.207540789, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0019412130335043874, "volume_24h": 24532.8487898, "volume_change_24h": -4.7317, "percent_change_1h": -0.0088091, "percent_change_24h": -0.30024038, "percent_change_7d": -1.69272641, "percent_change_30d": -24.64118681, "percent_change_60d": -47.82385967, "percent_change_90d": -32.05748525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3494183.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8788, "name": "CELEBPLUS", "symbol": "CELEB", "slug": "celebplus", "date_added": "2021-03-11T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x09cff8917a7a161e07b1b7ae9f1e9518e5284eb5"}, "infinite_supply": false, "cmc_rank": 4310, "self_reported_circulating_supply": 745389999, "self_reported_market_cap": 2195108.921090046, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0029449132991252354, "volume_24h": 24352.98167189, "volume_change_24h": -2.9668, "percent_change_1h": 0.00356285, "percent_change_24h": -1.31388674, "percent_change_7d": -35.35383882, "percent_change_30d": -65.60772904, "percent_change_60d": -7.4653885, "percent_change_90d": -26.43921279, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2944913.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6062, "name": "HUPAYX", "symbol": "HPX", "slug": "hupayx", "date_added": "2020-08-03T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4313, "self_reported_circulating_supply": 2222760197, "self_reported_market_cap": 33822117.34548205, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.015216269119417767, "volume_24h": 24206.89578871, "volume_change_24h": -41.5529, "percent_change_1h": -0.11130497, "percent_change_24h": -1.33425408, "percent_change_7d": -0.88580535, "percent_change_30d": -4.3184331, "percent_change_60d": -3.04610697, "percent_change_90d": -4.6128326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 152162691.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26927, "name": "Proof of Anon", "symbol": "0XPROOF", "slug": "proof-of-anon", "date_added": "2023-06-13T05:53:42.000Z", "tags": [], "max_supply": 7944458, "total_supply": 7944458, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9464dd05cac8ae74bf522e4c10725db6b56f92bc"}, "infinite_supply": false, "cmc_rank": 4311, "self_reported_circulating_supply": 7944458, "self_reported_market_cap": 246671.26768778102, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.031049477218934383, "volume_24h": 24336.8729914, "volume_change_24h": -26.9554, "percent_change_1h": 0.08380037, "percent_change_24h": -8.97363595, "percent_change_7d": -7.10994374, "percent_change_30d": -7.10994374, "percent_change_60d": -7.10994374, "percent_change_90d": -7.10994374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 246671.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23146, "name": "HanChain", "symbol": "HAN", "slug": "hanchain", "date_added": "2023-01-05T05:35:44.000Z", "tags": ["optimism-ecosystem"], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0c90c57aaf95a3a87eadda6ec3974c99d786511f"}, "infinite_supply": false, "cmc_rank": 4312, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017132482488815964, "volume_24h": 24291.33399256, "volume_change_24h": -9.7413, "percent_change_1h": 0.02356013, "percent_change_24h": -8.15371662, "percent_change_7d": 12.40509016, "percent_change_30d": -99.89147713, "percent_change_60d": -99.86790254, "percent_change_90d": -99.81043482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25698723.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9487, "name": "Sheesha Finance [ERC20]", "symbol": "SHEESHA", "slug": "sheesha-finance-erc20", "date_added": "2021-04-29T00:00:00.000Z", "tags": [], "max_supply": 99999, "total_supply": 100000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x232FB065D9d24c34708eeDbF03724f2e95ABE768"}, "infinite_supply": false, "cmc_rank": 4314, "self_reported_circulating_supply": 49447.25313, "self_reported_market_cap": 286865.822934646, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.801451137851022, "volume_24h": 24184.94542463, "volume_change_24h": -21.9865, "percent_change_1h": 0.1556821, "percent_change_24h": 0.101591, "percent_change_7d": 0.31303999, "percent_change_30d": -6.59547349, "percent_change_60d": -21.99073143, "percent_change_90d": -42.09456008, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 580139.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25101, "name": "Solcasino Token", "symbol": "SCS", "slug": "solcasino-token", "date_added": "2023-05-09T05:14:07.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz"}, "infinite_supply": false, "cmc_rank": 4316, "self_reported_circulating_supply": 1006000000, "self_reported_market_cap": 1889231.1276336827, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018779633475483923, "volume_24h": 24133.27388231, "volume_change_24h": -0.6083, "percent_change_1h": 0.57478308, "percent_change_24h": 0.96845772, "percent_change_7d": 3.06270104, "percent_change_30d": -12.25868925, "percent_change_60d": 59.44008774, "percent_change_90d": 59.44008774, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18779633.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20578, "name": "FC Sion Fan Token", "symbol": "SION", "slug": "fc-sion-fan-token", "date_added": "2022-06-13T13:09:03.000Z", "tags": ["fan-token"], "max_supply": 50000000, "total_supply": 46981924, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x6b60afc542ba9669377a54734cf7d322bacfb261"}, "infinite_supply": false, "cmc_rank": 4315, "self_reported_circulating_supply": 16981924, "self_reported_market_cap": 49525.827305977764, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0029163849341204075, "volume_24h": 24172.51599368, "volume_change_24h": -4.3347, "percent_change_1h": -0.93363886, "percent_change_24h": -2.60624549, "percent_change_7d": -25.61172891, "percent_change_30d": -53.49031472, "percent_change_60d": -61.5321575, "percent_change_90d": -64.28568778, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 145819.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 154, "name": "Marscoin", "symbol": "MARS", "slug": "marscoin", "date_added": "2014-02-24T00:00:00.000Z", "tags": ["mineable", "pow", "x11"], "max_supply": 39569999, "total_supply": 39569999, "infinite_supply": false, "platform": null, "cmc_rank": 4317, "self_reported_circulating_supply": 37775137, "self_reported_market_cap": 2461566.9512859844, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06516368031401142, "volume_24h": 24107.79849655, "volume_change_24h": -14.5532, "percent_change_1h": 0.19926711, "percent_change_24h": 1.76591691, "percent_change_7d": -3.64644067, "percent_change_30d": -15.4767256, "percent_change_60d": -20.83829994, "percent_change_90d": -28.56138891, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2578526.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23363, "name": "Cryptegrity DAO", "symbol": "ESCROW", "slug": "cryptegrity-dao", "date_added": "2023-01-31T17:32:08.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7764Bdfc4Ab0203A7d4e3eDF33b181f395458870"}, "infinite_supply": false, "cmc_rank": 4320, "self_reported_circulating_supply": 70000000, "self_reported_market_cap": 69222.75199197979, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009888964570282828, "volume_24h": 23914.57885438, "volume_change_24h": 18.8818, "percent_change_1h": 6.58052303, "percent_change_24h": -8.30178424, "percent_change_7d": -9.06128877, "percent_change_30d": 3.95911489, "percent_change_60d": -31.87321148, "percent_change_90d": -52.05393772, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98889.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4848, "name": "The Forbidden Forest", "symbol": "FORESTPLUS", "slug": "the-forbidden-forest", "date_added": "2019-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4318, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023771185249265433, "volume_24h": 23968.60667817, "volume_change_24h": -1.5294, "percent_change_1h": 0.0975432, "percent_change_24h": -0.19223355, "percent_change_7d": 13.86597799, "percent_change_30d": -12.54506804, "percent_change_60d": -41.91015267, "percent_change_90d": -44.11487381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21161, "name": "Dragon Crypto Argenti", "symbol": "DCAR", "slug": "dragon-crypto-argenti", "date_added": "2022-07-29T05:11:06.000Z", "tags": [], "max_supply": 40000000, "total_supply": 15558706, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x250bdca7D1845cd543BB55E7D82dcA24D48E9f0F"}, "infinite_supply": false, "cmc_rank": 4319, "self_reported_circulating_supply": 1881182, "self_reported_market_cap": 47888.34265233057, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02545651757901711, "volume_24h": 23951.01393435, "volume_change_24h": 3.8515, "percent_change_1h": 1.92359898, "percent_change_24h": -2.19033968, "percent_change_7d": -14.07851022, "percent_change_30d": -50.2139362, "percent_change_60d": -59.07191524, "percent_change_90d": -66.64292983, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1018260.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8278, "name": "VEROX", "symbol": "VRX", "slug": "verox", "date_added": "2021-01-18T00:00:00.000Z", "tags": ["ai-big-data", "polygon-ecosystem"], "max_supply": 47500, "total_supply": 47500, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x87DE305311D5788e8da38D19bb427645b09CB4e5"}, "infinite_supply": false, "cmc_rank": 4321, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 25.621855355683653, "volume_24h": 23906.04756167, "volume_change_24h": 51.2189, "percent_change_1h": 0.08366035, "percent_change_24h": 11.46087969, "percent_change_7d": -16.92402947, "percent_change_30d": -27.44270972, "percent_change_60d": -32.07810506, "percent_change_90d": -32.78405643, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1217038.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25748, "name": "WECOIN", "symbol": "WECO", "slug": "wecoin", "date_added": "2023-05-23T08:02:42.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5d37ABAFd5498B0E7af753a2E83bd4F0335AA89F"}, "infinite_supply": false, "cmc_rank": 4322, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.1077254562054455e-05, "volume_24h": 23867.49291944, "volume_change_24h": 31.299, "percent_change_1h": 1.39139246, "percent_change_24h": 3.82874108, "percent_change_7d": -5.10603348, "percent_change_30d": 73.90276182, "percent_change_60d": 73.90276182, "percent_change_90d": 73.90276182, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210772.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25480, "name": "Frens", "symbol": "FRENS", "slug": "frens", "date_added": "2023-05-21T04:41:55.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0008C446D5EB9796a78A8BD5964bA96ECC969420"}, "infinite_supply": false, "cmc_rank": 4323, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 399858.4134609318, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.998584134609318e-07, "volume_24h": 23793.51569606, "volume_change_24h": 10.8247, "percent_change_1h": -0.4597582, "percent_change_24h": 16.12096083, "percent_change_7d": 258.77649101, "percent_change_30d": -37.50206394, "percent_change_60d": -37.50206394, "percent_change_90d": -37.50206394, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 399858.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13437, "name": "Kiba Inu", "symbol": "KIBA", "slug": "kiba-inu", "date_added": "2021-10-28T02:35:36.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 826909234639, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x005D1123878Fc55fbd56b54C73963b234a64af3c"}, "infinite_supply": false, "cmc_rank": 4324, "self_reported_circulating_supply": 826909234639, "self_reported_market_cap": 1643069.1218919638, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.98700057160357e-06, "volume_24h": 23703.5795033, "volume_change_24h": 27.8536, "percent_change_1h": 0.09100186, "percent_change_24h": -10.44394679, "percent_change_7d": -0.75656528, "percent_change_30d": -17.31761806, "percent_change_60d": -49.89316963, "percent_change_90d": -55.6267817, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1987000.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24485, "name": "Kermit", "symbol": "KERMIT", "slug": "kermit", "date_added": "2023-04-17T09:50:18.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x53250B5DFA8C911547aFeAf18DB025024C8E919A"}, "infinite_supply": false, "cmc_rank": 4325, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 313079.7384471762, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003130797384471762, "volume_24h": 23677.79495509, "volume_change_24h": 69.6325, "percent_change_1h": 0.08380037, "percent_change_24h": 8.02416314, "percent_change_7d": 2.20427562, "percent_change_30d": -28.86630536, "percent_change_60d": -92.57359722, "percent_change_90d": -75.34605426, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 313079.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22611, "name": "3xcalibur", "symbol": "XCAL", "slug": "3xcalibur", "date_added": "2022-11-09T04:23:52.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 27000000, "total_supply": 17037000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xd2568acCD10A4C98e87c44E9920360031ad89fCB"}, "infinite_supply": false, "cmc_rank": 4326, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04155971488183641, "volume_24h": 23648.90305434, "volume_change_24h": -4.8593, "percent_change_1h": 0.08551064, "percent_change_24h": 0.74359561, "percent_change_7d": -17.6983642, "percent_change_30d": -47.01809473, "percent_change_60d": -77.34437378, "percent_change_90d": -85.37428541, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1122112.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25477, "name": "Hotel of Secrets", "symbol": "HOS", "slug": "hotel-of-secrets", "date_added": "2023-05-21T04:37:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbF27B3163c25113be5439D56F8ACf2209Ef3E5Bd"}, "infinite_supply": false, "cmc_rank": 4327, "self_reported_circulating_supply": 550000000, "self_reported_market_cap": 232898.66211204862, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004234521129309975, "volume_24h": 23619.04824787, "volume_change_24h": 62.2935, "percent_change_1h": 1.10435001, "percent_change_24h": -17.10134405, "percent_change_7d": -45.62148623, "percent_change_30d": 0.46649602, "percent_change_60d": 0.46649602, "percent_change_90d": 0.46649602, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 423452.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10832, "name": "Etherlite", "symbol": "ETL", "slug": "etherlite", "date_added": "2021-07-11T00:00:00.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4345, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00016326303322010405, "volume_24h": 22637.07973014, "volume_change_24h": 14614.9991, "percent_change_1h": 0.06719161, "percent_change_24h": 299.52973379, "percent_change_7d": -4.02018816, "percent_change_30d": 38.77990839, "percent_change_60d": -40.32442754, "percent_change_90d": -38.76568657, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3428523.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24529, "name": "BabyPepe", "symbol": "BABYPEPE", "slug": "babypepe", "date_added": "2023-04-19T07:11:52.000Z", "tags": ["memes"], "max_supply": 4206908008507070, "total_supply": 4206908008507070, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c559f3ee9a81da83e069c0093471cb05d84052a"}, "infinite_supply": false, "cmc_rank": 4328, "self_reported_circulating_supply": 4206908008507070, "self_reported_market_cap": 860016.5703610883, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.04429611634481e-10, "volume_24h": 23459.00697341, "volume_change_24h": -62.6873, "percent_change_1h": -0.23165464, "percent_change_24h": -5.15503455, "percent_change_7d": 45.64866519, "percent_change_30d": -25.9709934, "percent_change_60d": -62.38606625, "percent_change_90d": -26.88372788, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 860016.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5539, "name": "VeraOne", "symbol": "VRO", "slug": "veraone", "date_added": "2020-05-05T00:00:00.000Z", "tags": [], "max_supply": 170000000000, "total_supply": 17266363250115, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10BC518c32fbAE5e38Ecb50A612160571bD81e44"}, "infinite_supply": false, "cmc_rank": 4329, "self_reported_circulating_supply": 172663.63250115, "self_reported_market_cap": 11027758.955480637, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 63.86845217916511, "volume_24h": 23370.52634823, "volume_change_24h": 6.9367, "percent_change_1h": 0.3485545, "percent_change_24h": 1.33424581, "percent_change_7d": 0.09696582, "percent_change_30d": 0.07977538, "percent_change_60d": 0.10284277, "percent_change_90d": 0.93622931, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10857636870458.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17596, "name": "Baby WOJ", "symbol": "BWJ", "slug": "baby-woj", "date_added": "2022-01-24T10:30:29.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x83f41c98d028842ccc8060b4ec7738df3eb9a2e6"}, "infinite_supply": false, "cmc_rank": 4330, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4088474943545531e-05, "volume_24h": 23268.41169248, "volume_change_24h": -27.4099, "percent_change_1h": -0.56328632, "percent_change_24h": 1.21311556, "percent_change_7d": 1.27644089, "percent_change_30d": -5.13258943, "percent_change_60d": -13.26835566, "percent_change_90d": -17.27095029, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16754, "name": "Niob Finance", "symbol": "NIOB", "slug": "niob-finance", "date_added": "2022-01-03T04:59:43.000Z", "tags": [], "max_supply": null, "total_supply": 36585245, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b"}, "infinite_supply": false, "cmc_rank": 4332, "self_reported_circulating_supply": 334509972, "self_reported_market_cap": 376540.04998756817, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011256467116249921, "volume_24h": 23163.25970714, "volume_change_24h": -54.2689, "percent_change_1h": 0.64042516, "percent_change_24h": -33.37086079, "percent_change_7d": -66.87615171, "percent_change_30d": -75.12013295, "percent_change_60d": -79.12295155, "percent_change_90d": -82.53644767, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41182.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20401, "name": "Cryptostone", "symbol": "CPS", "slug": "cryptostone", "date_added": "2022-06-01T12:54:27.000Z", "tags": [], "max_supply": 29000000000, "total_supply": 29000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x569f4957176Ffa0dff76c507604f6a66d4B9C578"}, "infinite_supply": false, "cmc_rank": 4331, "self_reported_circulating_supply": 9476512850, "self_reported_market_cap": 97235.09454710018, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.026064081653202e-05, "volume_24h": 23165.12510765, "volume_change_24h": 6.3378, "percent_change_1h": -1.4017619, "percent_change_24h": 0.84729233, "percent_change_7d": 2.77621232, "percent_change_30d": -26.74915416, "percent_change_60d": -38.15460309, "percent_change_90d": 33.16955095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 297558.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21485, "name": "CRYPTOKKI", "symbol": "TOKKI", "slug": "cryptokki", "date_added": "2022-08-20T14:01:12.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x6a6184283af9f62da739f8b309c5fca61e2f1400"}, "infinite_supply": false, "cmc_rank": 4336, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0131436238903422, "volume_24h": 23026.07885114, "volume_change_24h": -5.805, "percent_change_1h": -0.10713524, "percent_change_24h": 0.28852177, "percent_change_7d": 25.02092967, "percent_change_30d": -0.57726212, "percent_change_60d": -30.91477113, "percent_change_90d": -35.35768592, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6571811.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26791, "name": "OlympulseX", "symbol": "SEX", "slug": "olympulsex", "date_added": "2023-06-08T06:03:57.000Z", "tags": [], "max_supply": 61048, "total_supply": 61048.0306, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0xbb366a397d7d4d2bedabd9139d4c32a8826605ed"}, "infinite_supply": false, "cmc_rank": 4334, "self_reported_circulating_supply": 53974.344328262, "self_reported_market_cap": 936336.778489988, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 17.347812004817705, "volume_24h": 23108.49240574, "volume_change_24h": 0, "percent_change_1h": -0.25779519, "percent_change_24h": 0.70926168, "percent_change_7d": -7.62473507, "percent_change_30d": -55.89673202, "percent_change_60d": -55.89673202, "percent_change_90d": -55.89673202, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1059049.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9073, "name": "Popsicle Finance", "symbol": "ICE", "slug": "popsicle-finance", "date_added": "2021-04-01T00:00:00.000Z", "tags": ["defi", "fantom-ecosystem", "bnb-chain"], "max_supply": 24157859, "total_supply": 11248229.1, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf16e81dce15b08f326220742020379b855b87df9"}, "infinite_supply": false, "cmc_rank": 4335, "self_reported_circulating_supply": 12909629.9, "self_reported_market_cap": 11384973.506933004, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8818977457233692, "volume_24h": 23060.73818244, "volume_change_24h": -79.9401, "percent_change_1h": -0.55441198, "percent_change_24h": -1.09198003, "percent_change_7d": -17.54289877, "percent_change_30d": -3.64261123, "percent_change_60d": -48.56419054, "percent_change_90d": 5.41504245, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21304761.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12761, "name": "Angle", "symbol": "ANGLE", "slug": "angle", "date_added": "2021-11-10T09:52:28.000Z", "tags": ["olympus-pro-ecosystem", "optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x31429d1856ad1377a8a0079410b297e1a9e214c2"}, "infinite_supply": false, "cmc_rank": 4333, "self_reported_circulating_supply": 13237881, "self_reported_market_cap": 410425.72489634005, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.031003883846390523, "volume_24h": 23117.47811636, "volume_change_24h": -55.6454, "percent_change_1h": -0.75405308, "percent_change_24h": 0.12387767, "percent_change_7d": -1.07752526, "percent_change_30d": -1.48404007, "percent_change_60d": -22.2493114, "percent_change_90d": -29.61598801, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31003883.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21830, "name": "JEN COIN", "symbol": "JEN", "slug": "jen-coin", "date_added": "2022-09-15T05:03:58.000Z", "tags": [], "max_supply": 20999999, "total_supply": 20999998, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf513203f0ad2077e4baa8a3c02d2fb91709e052b"}, "infinite_supply": false, "cmc_rank": 4433, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 267511990.00338396, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 12.738666190637332, "volume_24h": 18818.97179161, "volume_change_24h": -73.7794, "percent_change_1h": -17.69466187, "percent_change_24h": -21.5831504, "percent_change_7d": 1462764.69359718, "percent_change_30d": 1212805.39426491, "percent_change_60d": 153017.12295965, "percent_change_90d": 33739.39947567, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 267511977.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26940, "name": "Pepe Classic", "symbol": "PEPC", "slug": "pepe-classic-bsc", "date_added": "2023-06-13T07:49:17.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xac92d97458aa86777642ed83131ed4679ab87326"}, "infinite_supply": false, "cmc_rank": 4337, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2023e-20, "volume_24h": 22943.11716412, "volume_change_24h": -53.379, "percent_change_1h": 20.23361431, "percent_change_24h": 20.23361431, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22624, "name": "The Paradox Metaverse", "symbol": "PARADOX", "slug": "paradox-metaverse", "date_added": "2022-11-10T11:20:31.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA64c055Fc5C8e0D796f791512025827653640f03"}, "infinite_supply": false, "cmc_rank": 4340, "self_reported_circulating_supply": 12700000, "self_reported_market_cap": 11225.610880056036, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008839063685083493, "volume_24h": 22861.26686018, "volume_change_24h": -20.6577, "percent_change_1h": 0.57554402, "percent_change_24h": 2.15935399, "percent_change_7d": 8.22208839, "percent_change_30d": -38.33234786, "percent_change_60d": -80.76464534, "percent_change_90d": -87.71068758, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 883906.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24601, "name": "ElonPepe", "symbol": "ELONPEPE", "slug": "elonpepe", "date_added": "2023-04-21T03:49:19.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f75329C7A829FA23BFDe4ca00D98056247B804f"}, "infinite_supply": false, "cmc_rank": 4338, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 183303.2114768073, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.35720391444549e-10, "volume_24h": 22872.1003689, "volume_change_24h": 957.06, "percent_change_1h": 0.08380038, "percent_change_24h": 21.96351035, "percent_change_7d": 39.03558672, "percent_change_30d": 123.52150846, "percent_change_60d": -32.31013097, "percent_change_90d": -32.31013097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 183303.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6369, "name": "Maxonrow", "symbol": "MXW", "slug": "maxonrow", "date_added": "2020-08-07T00:00:00.000Z", "tags": [], "max_supply": 9300000000, "total_supply": 9300000000, "infinite_supply": false, "platform": null, "cmc_rank": 4339, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0023167574225829435, "volume_24h": 22870.82963628, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.20481605, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21545844.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26916, "name": "JERRYINU", "symbol": "JERRYINU", "slug": "jerryinu", "date_added": "2023-06-13T04:18:09.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x41912648442e1800d90F5E76b4C3A45eBa1fab49"}, "infinite_supply": false, "cmc_rank": 4341, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 61323.10079930574, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.45767907008262e-10, "volume_24h": 22839.97528554, "volume_change_24h": 314.7533, "percent_change_1h": -0.68544823, "percent_change_24h": 1.06935634, "percent_change_7d": -57.75894352, "percent_change_30d": -57.75894352, "percent_change_60d": -57.75894352, "percent_change_90d": -57.75894352, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61323.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17467, "name": "Mecha Morphing", "symbol": "MAPE", "slug": "mecha-morphing", "date_added": "2022-01-19T10:30:13.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCa044F16AfA434C0C17c0478D8A6cE4FEEf46504"}, "infinite_supply": false, "cmc_rank": 4342, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010077981757925158, "volume_24h": 22789.45031734, "volume_change_24h": 246.7849, "percent_change_1h": -0.00897787, "percent_change_24h": -1.80876601, "percent_change_7d": -0.45681212, "percent_change_30d": -16.59552435, "percent_change_60d": -26.11206484, "percent_change_90d": -26.2912812, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1007798.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8880, "name": "MacaronSwap", "symbol": "MCRN", "slug": "macaronswap", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1700000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xacb2d47827c9813ae26de80965845d80935afd0b"}, "infinite_supply": false, "cmc_rank": 4343, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06220438804513593, "volume_24h": 22689.8337391, "volume_change_24h": -62.8285, "percent_change_1h": -0.43585708, "percent_change_24h": -17.90596604, "percent_change_7d": 14.68213943, "percent_change_30d": -16.19437581, "percent_change_60d": -28.54185962, "percent_change_90d": -28.50338781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105747.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25520, "name": "ART CAN DIE", "symbol": "DIE", "slug": "art-can-die", "date_added": "2023-05-22T03:30:53.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd1e007d66470d3f775f1d4de52ed158fcc3b7189"}, "infinite_supply": false, "cmc_rank": 4344, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020297874699367176, "volume_24h": 22661.4956222, "volume_change_24h": 54.6395, "percent_change_1h": 0.00680017, "percent_change_24h": -13.22921862, "percent_change_7d": -61.80948633, "percent_change_30d": -82.27015914, "percent_change_60d": -82.27015914, "percent_change_90d": -82.27015914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 426255.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26972, "name": "REAPER", "symbol": "REAPER", "slug": "reaper", "date_added": "2023-06-15T04:40:43.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9c11681a0bae16fee00dc134f056b4974a1cb7cc"}, "infinite_supply": false, "cmc_rank": 4346, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 142439.9543459033, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.424399543459033e-07, "volume_24h": 22608.87001246, "volume_change_24h": -45.4718, "percent_change_1h": 1.27986623, "percent_change_24h": -26.56080376, "percent_change_7d": -52.93864666, "percent_change_30d": -52.93864666, "percent_change_60d": -52.93864666, "percent_change_90d": -52.93864666, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 142439.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19641, "name": "Broovs Projects", "symbol": "BRS", "slug": "broovs-projects", "date_added": "2022-04-20T10:58:46.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 800000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x98c6fd0281a9a0300cb88553bf386a3492bb70f7"}, "infinite_supply": false, "cmc_rank": 4347, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001518840968883682, "volume_24h": 22527.46571493, "volume_change_24h": 25.4149, "percent_change_1h": 0.27084453, "percent_change_24h": 1.42366229, "percent_change_7d": -4.26010054, "percent_change_30d": 7.98061396, "percent_change_60d": -8.67767999, "percent_change_90d": -5.25694724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 227826.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21916, "name": "ISKRA Token", "symbol": "ISK", "slug": "iskra", "date_added": "2022-09-22T10:29:08.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C"}, "infinite_supply": false, "cmc_rank": 4348, "self_reported_circulating_supply": 43620518, "self_reported_market_cap": 12270944.152782269, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2813112891686034, "volume_24h": 22504.52322943, "volume_change_24h": -40.0986, "percent_change_1h": 0.00309846, "percent_change_24h": -1.75502927, "percent_change_7d": -4.54370901, "percent_change_30d": -8.47670757, "percent_change_60d": -12.93808446, "percent_change_90d": -3.43561501, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 281311289.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25975, "name": "Nero Token", "symbol": "NERO", "slug": "nero-token", "date_added": "2023-05-25T09:00:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x624b9B1aC0Fb350aed8389a51b26E36147E158c3"}, "infinite_supply": false, "cmc_rank": 4349, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 2002868.3149048032, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020028683149048033, "volume_24h": 22389.55665275, "volume_change_24h": 100.3955, "percent_change_1h": -0.50562352, "percent_change_24h": 13.22513285, "percent_change_7d": 80.43925684, "percent_change_30d": 370.89966405, "percent_change_60d": 370.89966405, "percent_change_90d": 370.89966405, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2002868.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16875, "name": "Orbitau Taureum", "symbol": "TAUM", "slug": "orbitau", "date_added": "2022-01-05T09:04:19.000Z", "tags": ["play-to-earn"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02e22eb7f6e73ef313dd71248cd164b1bdc5aadd"}, "infinite_supply": false, "cmc_rank": 4353, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004573722381035554, "volume_24h": 22106.51560007, "volume_change_24h": 69.7573, "percent_change_1h": 0.58768605, "percent_change_24h": 5.25914627, "percent_change_7d": 17.92683255, "percent_change_30d": 26.16409671, "percent_change_60d": -16.56976261, "percent_change_90d": -36.40511406, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 457372.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26818, "name": "DAVE", "symbol": "DAVE", "slug": "davecoin-io", "date_added": "2023-06-08T07:49:03.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7f4c5447af6A96d8eeAEE1d932338cFc57890dbD"}, "infinite_supply": false, "cmc_rank": 4350, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 2537866.569664867, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.032628704425746e-09, "volume_24h": 22209.93120167, "volume_change_24h": -42.4624, "percent_change_1h": -0.47179732, "percent_change_24h": 0.41280187, "percent_change_7d": 54.56207015, "percent_change_30d": 27.45365111, "percent_change_60d": 27.45365111, "percent_change_90d": 27.45365111, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2537866.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26999, "name": "Christopher Poole", "symbol": "MOOT", "slug": "christopher-poole", "date_added": "2023-06-16T03:50:20.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2de9f12a2a01d5c55d4b2be8111f9f51143d980a"}, "infinite_supply": false, "cmc_rank": 4351, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 31479.72858694644, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003147972858694644, "volume_24h": 22188.23222219, "volume_change_24h": -82.0734, "percent_change_1h": -0.16806171, "percent_change_24h": 8.35058763, "percent_change_7d": -87.39457261, "percent_change_30d": -87.39457261, "percent_change_60d": -87.39457261, "percent_change_90d": -87.39457261, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31479.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26943, "name": "Redemit", "symbol": "REDEMIT", "slug": "redemit", "date_added": "2023-06-13T07:57:38.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x89022279450B77380F94408F111f7C37B6b7919e"}, "infinite_supply": false, "cmc_rank": 4352, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 275911.22353883233, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00027591122353883235, "volume_24h": 22150.43638924, "volume_change_24h": -64.552, "percent_change_1h": 5.2720662, "percent_change_24h": 5.01137232, "percent_change_7d": -80.00019018, "percent_change_30d": -80.00019018, "percent_change_60d": -80.00019018, "percent_change_90d": -80.00019018, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 275911.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22228, "name": "Viva Classic (new)", "symbol": "VIVA", "slug": "viva-classic-new", "date_added": "2021-11-10T04:57:11.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 50000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x32767ca0B39a1261E4bA392A605F7FAB37d059c7"}, "infinite_supply": false, "cmc_rank": 4357, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0467493995027007e-06, "volume_24h": 22055.33335894, "volume_change_24h": 0.402, "percent_change_1h": -0.33593046, "percent_change_24h": -7.60417616, "percent_change_7d": -0.77344016, "percent_change_30d": 21.1910745, "percent_change_60d": 6.77370842, "percent_change_90d": -19.21599846, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104674.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25666, "name": "MuzzleToken", "symbol": "MUZZ", "slug": "muzzletoken", "date_added": "2023-05-22T14:38:01.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef3daa5fda8ad7aabff4658f1f78061fd626b8f0"}, "infinite_supply": false, "cmc_rank": 4354, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.2787902917072615e-05, "volume_24h": 22087.75386326, "volume_change_24h": 32.2059, "percent_change_1h": 0.07184304, "percent_change_24h": 1.51138953, "percent_change_7d": -14.63430965, "percent_change_30d": -47.86327428, "percent_change_60d": -47.86327428, "percent_change_90d": -47.86327428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 688545.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16019, "name": "NKCL Classic", "symbol": "NKCLC", "slug": "nkcl-classic", "date_added": "2021-12-14T03:52:45.000Z", "tags": [], "max_supply": 20999999, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd1b624f07a4d9b3e3746e33cb58f42df079b5444"}, "infinite_supply": false, "cmc_rank": 4356, "self_reported_circulating_supply": 219800, "self_reported_market_cap": 225688.84773566847, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0267918459311578, "volume_24h": 22070.81957168, "volume_change_24h": -10.0053, "percent_change_1h": 0.74579741, "percent_change_24h": 0.09701792, "percent_change_7d": 0.05340067, "percent_change_30d": 3.36215745, "percent_change_60d": -2.073521, "percent_change_90d": -33.51513626, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21562627.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22464, "name": "Rangers Fan Token", "symbol": "RFT", "slug": "rangers-fan-token", "date_added": "2022-10-31T07:24:30.000Z", "tags": ["fan-token"], "max_supply": 50000000, "total_supply": 49993684, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xf930a91A60dEb0eB1fe9419a85f95D21badABD34"}, "infinite_supply": false, "cmc_rank": 4355, "self_reported_circulating_supply": 18772654, "self_reported_market_cap": 245367.08543922796, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013070452661580401, "volume_24h": 22079.31956064, "volume_change_24h": -48.1286, "percent_change_1h": -1.10661882, "percent_change_24h": -5.23325389, "percent_change_7d": 4.78628855, "percent_change_30d": -16.23935009, "percent_change_60d": -19.03841564, "percent_change_90d": -30.67781899, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 653522.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25119, "name": "Songbird Finance", "symbol": "SFIN", "slug": "songbird-finance", "date_added": "2023-05-09T19:20:55.000Z", "tags": [], "max_supply": 11000, "total_supply": 11000, "platform": {"id": 12186, "name": "Songbird", "symbol": "SGB", "slug": "songbird", "token_address": "0x0D94e59332732D18CF3a3D457A8886A2AE29eA1B"}, "infinite_supply": false, "cmc_rank": 4358, "self_reported_circulating_supply": 3250, "self_reported_market_cap": 1783185.790507251, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 548.672550925308, "volume_24h": 22033.28322175, "volume_change_24h": 8.4095, "percent_change_1h": -0.8389233, "percent_change_24h": 1.63850596, "percent_change_7d": -7.77193152, "percent_change_30d": -25.30923264, "percent_change_60d": -17.42911071, "percent_change_90d": -17.42911071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6035398.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13740, "name": "SIGN", "symbol": "SIGN", "slug": "signin", "date_added": "2021-11-02T04:25:04.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb06B8186cc008A79FD6722B1eefad07c14E97dA0"}, "infinite_supply": false, "cmc_rank": 4359, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007689194898430226, "volume_24h": 22017.80508499, "volume_change_24h": 65.1228, "percent_change_1h": -6.21313496, "percent_change_24h": 80.25902795, "percent_change_7d": 26.35043558, "percent_change_30d": -70.4426032, "percent_change_60d": -80.73943876, "percent_change_90d": -82.42471168, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7689194.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25423, "name": "Scooby Doo", "symbol": "SODO", "slug": "scooby-doo", "date_added": "2023-05-19T12:38:46.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0038e74ff4dad34404e74b0cb96db8ca26efc24d"}, "infinite_supply": false, "cmc_rank": 4360, "self_reported_circulating_supply": 6587573242663.76, "self_reported_market_cap": 22839.202292485028, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.467013033656949e-09, "volume_24h": 22005.35543568, "volume_change_24h": 476.401, "percent_change_1h": 0.08014299, "percent_change_24h": 12.04486771, "percent_change_7d": -38.74711127, "percent_change_30d": -97.80801932, "percent_change_60d": -98.46793743, "percent_change_90d": -98.46793743, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1458537.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22776, "name": "CUBIX", "symbol": "CUBIX", "slug": "cubix", "date_added": "2022-11-24T12:23:48.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xA0E5c8b2B2e345C72f452880b2c164b944012907"}, "infinite_supply": false, "cmc_rank": 4361, "self_reported_circulating_supply": 72704000, "self_reported_market_cap": 164894.30968656196, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0022680225253983543, "volume_24h": 21980.87210921, "volume_change_24h": 9.0177, "percent_change_1h": 0.72350699, "percent_change_24h": 0.50668676, "percent_change_7d": 0.2913099, "percent_change_30d": -7.94283661, "percent_change_60d": -13.75199566, "percent_change_90d": -15.63248258, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11340112.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22744, "name": "Jarvis Synthetic Euro", "symbol": "JEUR", "slug": "jarvis-synthetic-euro", "date_added": "2022-11-21T16:33:27.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f17bc9a994b87b5225cfb6a2cd4d667adb4f20b"}, "infinite_supply": false, "cmc_rank": 4362, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0854582744493755, "volume_24h": 21881.16975485, "volume_change_24h": 16.2639, "percent_change_1h": -0.0075007, "percent_change_24h": 0.0981198, "percent_change_7d": 0.92959342, "percent_change_30d": 0.50194518, "percent_change_60d": -0.82078687, "percent_change_90d": 1.43811333, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2282, "name": "Super Bitcoin", "symbol": "SBTC", "slug": "super-bitcoin", "date_added": "2017-12-15T00:00:00.000Z", "tags": ["mineable"], "max_supply": 21210000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4363, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.42369513473328674, "volume_24h": 21861.75399961, "volume_change_24h": 77.0611, "percent_change_1h": -0.73187114, "percent_change_24h": 1.62703104, "percent_change_7d": -0.42367903, "percent_change_30d": -6.2617547, "percent_change_60d": -46.96455625, "percent_change_90d": 55.72434475, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8986573.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11867, "name": "QCHAIN", "symbol": "QDT", "slug": "qchain", "date_added": "2021-09-13T19:24:47.000Z", "tags": [], "max_supply": 2718281828, "total_supply": 2718281828, "infinite_supply": false, "platform": null, "cmc_rank": 4364, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003848712440094976, "volume_24h": 21855.54917185, "volume_change_24h": 21.4427, "percent_change_1h": -1.62259216, "percent_change_24h": -1.87933498, "percent_change_7d": 2.41128622, "percent_change_30d": 6.97566123, "percent_change_60d": 39.21705339, "percent_change_90d": 31.59339039, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10461885.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24824, "name": "Tairyo Inu", "symbol": "TAIRYO", "slug": "tairyo-inu", "date_added": "2023-04-30T20:20:16.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x14d4c7a788908fbbbd3c1a4bac4aff86fe1573eb"}, "infinite_supply": false, "cmc_rank": 4365, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 230004.04072795244, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00023000404072795244, "volume_24h": 21846.13029609, "volume_change_24h": -9.8175, "percent_change_1h": 0.08380037, "percent_change_24h": -4.5850617, "percent_change_7d": -19.50572301, "percent_change_30d": -21.42027826, "percent_change_60d": -88.18819594, "percent_change_90d": -88.18819594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 230004.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12546, "name": "Liquidus", "symbol": "LIQ", "slug": "liquidus", "date_added": "2021-10-08T21:21:36.000Z", "tags": [], "max_supply": 93000000, "total_supply": 77000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f69b7ab8f7cab199a310fd5a27b43fef44ddcc0"}, "infinite_supply": false, "cmc_rank": 4366, "self_reported_circulating_supply": 16728413.76032801, "self_reported_market_cap": 963096.6058599484, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.057572500277579465, "volume_24h": 21791.60319079, "volume_change_24h": -16.999, "percent_change_1h": 0.09791313, "percent_change_24h": 0.56772744, "percent_change_7d": -8.10457878, "percent_change_30d": -26.70769037, "percent_change_60d": -54.84190974, "percent_change_90d": -68.29932458, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5354242.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9518, "name": "MemePad", "symbol": "MEPAD", "slug": "memepad", "date_added": "2021-04-30T00:00:00.000Z", "tags": ["memes", "launchpad", "exnetwork-capital-portfolio", "bnb-chain"], "max_supply": 600000000, "total_supply": 584872887, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5"}, "infinite_supply": false, "cmc_rank": 4367, "self_reported_circulating_supply": 453537445, "self_reported_market_cap": 647343.7188851831, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001427321439545489, "volume_24h": 21789.59444005, "volume_change_24h": 96.1114, "percent_change_1h": 0.11607757, "percent_change_24h": 2.65330229, "percent_change_7d": -3.94374732, "percent_change_30d": -17.66711242, "percent_change_60d": -56.41916018, "percent_change_90d": -61.35524884, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 856392.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16345, "name": "BitMEX Token", "symbol": "BMEX", "slug": "bitmex-token", "date_added": "2021-12-21T14:19:45.000Z", "tags": [], "max_supply": 450000000, "total_supply": 99237548, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb113c6cf239f60d380359b762e95c13817275277"}, "infinite_supply": false, "cmc_rank": 4368, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.37059025484009933, "volume_24h": 21765.33581945, "volume_change_24h": 30.4706, "percent_change_1h": 0.00946085, "percent_change_24h": -0.17391925, "percent_change_7d": -0.60432907, "percent_change_30d": -23.55330845, "percent_change_60d": -25.41315002, "percent_change_90d": -28.45842362, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 166765614.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22552, "name": "NFT2STAKE", "symbol": "NFT2$", "slug": "nft2stake", "date_added": "2022-11-04T16:11:04.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF4d198264896917E769F5bf1AE29E9a36BD72dE8"}, "infinite_supply": false, "cmc_rank": 4369, "self_reported_circulating_supply": 950000, "self_reported_market_cap": 8918.616171169484, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009388017022283666, "volume_24h": 21749.27195031, "volume_change_24h": 0.5048, "percent_change_1h": -6.56146414, "percent_change_24h": -29.93869092, "percent_change_7d": -17.61649083, "percent_change_30d": -17.27026419, "percent_change_60d": -19.76188563, "percent_change_90d": -31.10969913, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9388.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12077, "name": "Zenith Coin", "symbol": "ZENITH", "slug": "zenith-coin", "date_added": "2021-09-23T14:44:39.000Z", "tags": [], "max_supply": 120000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4371, "self_reported_circulating_supply": 23766558.0119, "self_reported_market_cap": 61964.98787795591, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0026072344109285754, "volume_24h": 21733.87205569, "volume_change_24h": 1774.4748, "percent_change_1h": 0.11747822, "percent_change_24h": 40.48315111, "percent_change_7d": 44.73441414, "percent_change_30d": 9.09223143, "percent_change_60d": -54.71383571, "percent_change_90d": -62.38102381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 312868.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17430, "name": "Aada Finance", "symbol": "AADA", "slug": "aada-finance", "date_added": "2022-01-18T08:55:24.000Z", "tags": [], "max_supply": 29500000, "total_supply": 29500000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "8fef2d34078659493ce161a6c7fba4b56afefa8535296a5743f6958741414441"}, "infinite_supply": false, "cmc_rank": 4372, "self_reported_circulating_supply": 12889816, "self_reported_market_cap": 25742193.37968576, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.997095488382903, "volume_24h": 21704.79338213, "volume_change_24h": 44.9877, "percent_change_1h": -0.9729783, "percent_change_24h": 1.83351279, "percent_change_7d": -1.03292824, "percent_change_30d": 22.52392676, "percent_change_60d": 61.73410813, "percent_change_90d": 291.81944065, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58914316.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10455, "name": "EQIFI", "symbol": "EQX", "slug": "eqifi", "date_added": "2021-06-16T00:00:00.000Z", "tags": ["defi", "staking", "ethereum-ecosystem", "yield-farming", "yield-aggregator", "lending-borowing", "metaverse", "bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbd3de9a069648c84d27d74d701c9fa3253098b15"}, "infinite_supply": false, "cmc_rank": 4370, "self_reported_circulating_supply": 75520012.36, "self_reported_market_cap": 369300.2598949691, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004890097980049763, "volume_24h": 21743.12624105, "volume_change_24h": -45.7675, "percent_change_1h": 0.05142993, "percent_change_24h": 0.76581783, "percent_change_7d": -4.44243226, "percent_change_30d": -18.53091535, "percent_change_60d": -32.89766754, "percent_change_90d": -42.94849198, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2445048.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19397, "name": "DeFi Kingdoms Crystal", "symbol": "CRYSTAL", "slug": "defi-kingdoms-crystal", "date_added": "2022-04-07T21:52:51.000Z", "tags": [], "max_supply": 250000000, "total_supply": 93325419, "platform": {"id": 12319, "name": "DeFi Kingdoms", "symbol": "JEWEL", "slug": "defi-kingdoms", "token_address": "0x04b9da42306b023f3572e106b11d82aad9d32ebb"}, "infinite_supply": false, "cmc_rank": 4373, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01895646125316429, "volume_24h": 21647.19149352, "volume_change_24h": -24.8372, "percent_change_1h": -0.29653181, "percent_change_24h": -1.26759351, "percent_change_7d": -4.13431865, "percent_change_30d": -29.80569285, "percent_change_60d": -52.00630104, "percent_change_90d": -70.98726619, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4739115.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14195, "name": "Solar", "symbol": "SOLAR", "slug": "solardex", "date_added": "2021-11-10T01:35:04.000Z", "tags": ["solana-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "2wmKXX1xsxLfrvjEPrt2UHiqj8Gbzwxvffr9qmNjsw8g"}, "infinite_supply": false, "cmc_rank": 4374, "self_reported_circulating_supply": 85622713, "self_reported_market_cap": 463769.67705049913, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005416432869284335, "volume_24h": 21534.48249158, "volume_change_24h": 27.5041, "percent_change_1h": 0.00680017, "percent_change_24h": 0.55984063, "percent_change_7d": 0.97853403, "percent_change_30d": -14.57502066, "percent_change_60d": -22.79791133, "percent_change_90d": -33.62100793, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 541643.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26917, "name": "Hyperbolic Protocol", "symbol": "HYPE", "slug": "hyperbolic-protocol", "date_added": "2023-06-13T04:22:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x85225ed797fd4128ac45a992c46ea4681a7a15da"}, "infinite_supply": false, "cmc_rank": 4375, "self_reported_circulating_supply": 60000000, "self_reported_market_cap": 1204328.4852677565, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.020072141421129275, "volume_24h": 21513.77293978, "volume_change_24h": 43.0676, "percent_change_1h": 0.53661895, "percent_change_24h": 2.74068119, "percent_change_7d": -48.07605955, "percent_change_30d": -48.07605955, "percent_change_60d": -48.07605955, "percent_change_90d": -48.07605955, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2007214.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15056, "name": "Wolf Game Wool", "symbol": "WOOL", "slug": "wolf-game-wool", "date_added": "2021-11-23T07:31:26.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 76610840, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8355dbe8b0e275abad27eb843f3eaf3fc855e525"}, "infinite_supply": false, "cmc_rank": 4376, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007180834497061523, "volume_24h": 21481.83036203, "volume_change_24h": 9.6607, "percent_change_1h": 0.08380037, "percent_change_24h": -0.53977331, "percent_change_7d": -3.98374263, "percent_change_30d": -14.75690679, "percent_change_60d": -25.31530537, "percent_change_90d": -48.05757558, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35904172.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24136, "name": "Ignore Fud", "symbol": "4TOKEN", "slug": "ignore-fud", "date_added": "2023-03-29T02:00:01.000Z", "tags": ["memes"], "max_supply": 40000000000, "total_supply": 38227769083, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x98564e70c7fcc6d947ffe6d9efed5ba68b306f2e"}, "infinite_supply": false, "cmc_rank": 4377, "self_reported_circulating_supply": 22476968316, "self_reported_market_cap": 4195733.410265371, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018666811961819073, "volume_24h": 21449.16627308, "volume_change_24h": -9.9502, "percent_change_1h": -1.46623329, "percent_change_24h": -2.39998019, "percent_change_7d": 43.33859383, "percent_change_30d": -69.64042526, "percent_change_60d": 55.60276985, "percent_change_90d": 478.80666664, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7466724.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23800, "name": "EUROe Stablecoin", "symbol": "EUROE", "slug": "euroe-stablecoin", "date_added": "2023-03-07T12:41:35.000Z", "tags": [], "max_supply": null, "total_supply": 1001000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x820802fa8a99901f52e39acd21177b0be6ee2974"}, "infinite_supply": false, "cmc_rank": 4378, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.081301421238691, "volume_24h": 21431.08224975, "volume_change_24h": -80.7851, "percent_change_1h": 0.0168821, "percent_change_24h": 0.5232071, "percent_change_7d": 0.7081884, "percent_change_30d": -0.28256165, "percent_change_60d": 0.2874923, "percent_change_90d": 0.38916827, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1082382.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13582, "name": "Ray Network", "symbol": "XRAY", "slug": "ray-network", "date_added": "2021-10-31T22:58:09.000Z", "tags": [], "max_supply": 324922240, "total_supply": 324922240, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "86abe45be4d8fb2e8f28e8047d17d0ba5592f2a6c8c452fc88c2c14358524159"}, "infinite_supply": false, "cmc_rank": 4379, "self_reported_circulating_supply": 324922240, "self_reported_market_cap": 3699031.2551540043, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011384358470365107, "volume_24h": 21290.40232641, "volume_change_24h": -3.9781, "percent_change_1h": 0.3051472, "percent_change_24h": 3.45626903, "percent_change_7d": 8.31758511, "percent_change_30d": -36.52743381, "percent_change_60d": -37.66106116, "percent_change_90d": -40.50311565, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3699031.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16133, "name": "Frontrow", "symbol": "FRR", "slug": "frontrow", "date_added": "2021-12-16T07:22:20.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe6602b34d8510b033e000975b3322537c7172441"}, "infinite_supply": false, "cmc_rank": 4380, "self_reported_circulating_supply": 612500000, "self_reported_market_cap": 31304.869191795373, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.1109990517216935e-05, "volume_24h": 21273.01350968, "volume_change_24h": -21.56, "percent_change_1h": 0.00668588, "percent_change_24h": -9.12769412, "percent_change_7d": -7.39051588, "percent_change_30d": -33.34975786, "percent_change_60d": -52.73250892, "percent_change_90d": -86.09013793, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 511099.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19081, "name": "Wrapped IoTeX", "symbol": "WIOTX", "slug": "wrapped-iotex", "date_added": "2018-05-25T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9626124332.32, "infinite_supply": false, "platform": null, "cmc_rank": 4381, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.018162525832443165, "volume_24h": 21270.98747022, "volume_change_24h": -25.066, "percent_change_1h": 0.0008479, "percent_change_24h": 0.44616264, "percent_change_7d": 6.00432944, "percent_change_30d": -19.82607832, "percent_change_60d": -32.94355112, "percent_change_90d": -27.48905064, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181625258.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14492, "name": "Nemesis PRO", "symbol": "NMSP", "slug": "nemesis-dao", "date_added": "2021-11-15T06:15:11.000Z", "tags": ["defi-2", "protocol-owned-liquidity"], "max_supply": null, "total_supply": 454938.07521346, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14ab462A88e33D026A687f6D99f3af6E0EA73F9B"}, "infinite_supply": false, "cmc_rank": 4382, "self_reported_circulating_supply": 377474.224486057, "self_reported_market_cap": 1522346.3513569892, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.032980936459202, "volume_24h": 21261.82293636, "volume_change_24h": 17.3749, "percent_change_1h": 0.14239403, "percent_change_24h": 0.31668333, "percent_change_7d": -0.6161637, "percent_change_30d": -15.36074717, "percent_change_60d": -31.03792084, "percent_change_90d": -38.38259898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1834756.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5781, "name": "CashBackPro", "symbol": "CBP", "slug": "cashbackpro", "date_added": "2020-06-29T00:00:00.000Z", "tags": ["tron-ecosystem", "binance-chain"], "max_supply": 102000000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TL7RJPC7zqpj9B2F4RRc4mk4YpzuVrd4Ar"}, "infinite_supply": false, "cmc_rank": 4383, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7405372423126204, "volume_24h": 21129.8351587, "volume_change_24h": -54.9312, "percent_change_1h": 0.06708285, "percent_change_24h": 0.05897322, "percent_change_7d": -6.14589349, "percent_change_30d": 26.97527795, "percent_change_60d": 49.99288402, "percent_change_90d": 11.25461714, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75534798.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24528, "name": "LEXER Markets", "symbol": "LEX", "slug": "lexer", "date_added": "2023-04-19T06:51:44.000Z", "tags": ["camelot-launchpad"], "max_supply": 600000000, "total_supply": 600000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x6bb7a17acc227fd1f6781d1eedeae01b42047ee0"}, "infinite_supply": false, "cmc_rank": 4384, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01911422532895241, "volume_24h": 21122.76272465, "volume_change_24h": -87.1365, "percent_change_1h": 0.05742099, "percent_change_24h": 3.07627103, "percent_change_7d": 39.74840191, "percent_change_30d": 31.14086836, "percent_change_60d": -44.48512359, "percent_change_90d": -50.16408292, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11468535.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11570, "name": "The Recharge", "symbol": "RCG", "slug": "recharge", "date_added": "2021-09-02T12:29:57.000Z", "tags": [], "max_supply": 142674681, "total_supply": 142674681.43, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe74be071f3b62f6a4ac23ca68e5e2a39797a3c30"}, "infinite_supply": false, "cmc_rank": 4400, "self_reported_circulating_supply": 4494786.95, "self_reported_market_cap": 517745.245826558, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11518793918064525, "volume_24h": 20199.56016861, "volume_change_24h": -0.8781, "percent_change_1h": -2.44891296, "percent_change_24h": 0.72094283, "percent_change_7d": -0.7059955, "percent_change_30d": 13.90639891, "percent_change_60d": 11.86321216, "percent_change_90d": -24.34324831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16434402.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14516, "name": "DAOLaunch", "symbol": "DAL", "slug": "daolaunch", "date_added": "2021-11-15T08:59:20.000Z", "tags": ["defi", "dao", "dapp", "trustswap-launchpad", "bnb-chain"], "max_supply": 6000000, "total_supply": 6000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x53e4b7Aa6cACcb9576548Be3259e62dE4Ddd4417"}, "infinite_supply": false, "cmc_rank": 4386, "self_reported_circulating_supply": 1059836.2, "self_reported_market_cap": 48974.367760975496, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04620937439292553, "volume_24h": 20846.5055705, "volume_change_24h": 173.1595, "percent_change_1h": -1.05499208, "percent_change_24h": -1.53939159, "percent_change_7d": -2.86801001, "percent_change_30d": -22.8749363, "percent_change_60d": -57.76068509, "percent_change_90d": -58.48975638, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 277256.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19686, "name": "AssetMantle", "symbol": "MNTL", "slug": "assetmantle", "date_added": "2022-04-21T17:04:57.000Z", "tags": ["real-world-assets"], "max_supply": 6000000000, "total_supply": 364211983.99, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c4f1df9c7de0c59778936c9b145ff56813f3295"}, "infinite_supply": false, "cmc_rank": 4385, "self_reported_circulating_supply": 626830325.784692, "self_reported_market_cap": 1649642.3805621106, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002631720758718909, "volume_24h": 20852.88193338, "volume_change_24h": -28.7602, "percent_change_1h": 0.00386511, "percent_change_24h": -1.72159684, "percent_change_7d": -15.04243365, "percent_change_30d": -41.63900806, "percent_change_60d": -58.84783271, "percent_change_90d": -64.51642829, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15790324.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4695, "name": "Echoin", "symbol": "EC", "slug": "echoin", "date_added": "2019-09-23T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12fd19dac0fab61bed5e0f09091b470c452d4d61"}, "infinite_supply": false, "cmc_rank": 4387, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00020397864229905935, "volume_24h": 20719.3135983, "volume_change_24h": -62.4819, "percent_change_1h": -0.96413963, "percent_change_24h": -4.65240965, "percent_change_7d": -1.55043424, "percent_change_30d": -13.5898094, "percent_change_60d": 0.41169799, "percent_change_90d": -25.97011809, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 407957.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18774, "name": "Liqwid Finance", "symbol": "LQ", "slug": "liqwid-finance", "date_added": "2022-03-14T07:46:23.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "da8c30857834c6ae7203935b89278c532b3995245295456f993e1d244c51"}, "infinite_supply": false, "cmc_rank": 4388, "self_reported_circulating_supply": 365000, "self_reported_market_cap": 1084118.9769742093, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.970188978011532, "volume_24h": 20709.45312212, "volume_change_24h": 152.5008, "percent_change_1h": 0.30510012, "percent_change_24h": -2.7177155, "percent_change_7d": -0.67253922, "percent_change_30d": -36.12204408, "percent_change_60d": -16.50163533, "percent_change_90d": -62.85856359, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 62373968.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25674, "name": "$CROOGE", "symbol": "$CROOGE", "slug": "crooge", "date_added": "2023-05-22T14:58:16.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb72e9e91a4a15cf5aa37b9a8ae224ebb631ba14f"}, "infinite_supply": false, "cmc_rank": 4389, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 145450.93090575936, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00014545093090575936, "volume_24h": 20663.52614628, "volume_change_24h": 362.1526, "percent_change_1h": 6.36831169, "percent_change_24h": -23.64004931, "percent_change_7d": -61.62115596, "percent_change_30d": -41.7142218, "percent_change_60d": -41.7142218, "percent_change_90d": -41.7142218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 145450.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15830, "name": "GAMER", "symbol": "GMR", "slug": "gamer", "date_added": "2021-12-09T04:04:36.000Z", "tags": [], "max_supply": 330000000, "total_supply": 330000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x168e3b1746aa249a9b3603b70605924fe255ee1a"}, "infinite_supply": false, "cmc_rank": 4390, "self_reported_circulating_supply": 251642657.8836139, "self_reported_market_cap": 1984441.5907802754, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007885950686858864, "volume_24h": 20639.39259149, "volume_change_24h": -6.8318, "percent_change_1h": 1.17886827, "percent_change_24h": 0.08866165, "percent_change_7d": -5.25403531, "percent_change_30d": -42.61611551, "percent_change_60d": -60.06371883, "percent_change_90d": -42.52379421, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2602363.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17469, "name": "Single Finance", "symbol": "SINGLE", "slug": "single-finance", "date_added": "2022-01-19T10:43:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x0804702a4e749d39a35fde73d1df0b1f1d6b8347"}, "infinite_supply": false, "cmc_rank": 4391, "self_reported_circulating_supply": 157000000, "self_reported_market_cap": 388558.55521445064, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002474895256142998, "volume_24h": 20534.79008077, "volume_change_24h": 188.1015, "percent_change_1h": -0.01710902, "percent_change_24h": -8.59856247, "percent_change_7d": -14.51711512, "percent_change_30d": -17.22131326, "percent_change_60d": -33.8729148, "percent_change_90d": -33.37616312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2474895.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5673, "name": "EYES Protocol", "symbol": "EYES", "slug": "eyes-protocol", "date_added": "2020-06-08T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe42B7A17336B343569C82f682a493a837B7e0755"}, "infinite_supply": false, "cmc_rank": 4392, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 11087726.661550201, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00221754533231004, "volume_24h": 20526.77719626, "volume_change_24h": 388.6741, "percent_change_1h": -3.12630352, "percent_change_24h": -0.00870294, "percent_change_7d": -19.85846872, "percent_change_30d": -2.36156757, "percent_change_60d": 0.37410656, "percent_change_90d": -17.97271413, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22175453.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21394, "name": "UvToken", "symbol": "UVT", "slug": "uvtoken", "date_added": "2022-08-15T13:51:17.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x196eb1d21c05cc265ea0a1479e924e7983467838"}, "infinite_supply": false, "cmc_rank": 4393, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019801165320925376, "volume_24h": 20410.29503178, "volume_change_24h": -50.121, "percent_change_1h": -0.0371118, "percent_change_24h": -2.23745501, "percent_change_7d": -15.94687047, "percent_change_30d": -31.57708785, "percent_change_60d": -38.23235217, "percent_change_90d": -69.35581305, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39602330.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11808, "name": "Wrapped Near", "symbol": "WNEAR", "slug": "wrapped-near", "date_added": "2021-09-10T18:54:18.000Z", "tags": ["near-protocol-ecosystem"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4394, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.259902478278001, "volume_24h": 20322.35169076, "volume_change_24h": 0.8459, "percent_change_1h": -0.15291938, "percent_change_24h": -0.61971685, "percent_change_7d": 3.99735741, "percent_change_30d": -24.17363801, "percent_change_60d": -42.06101921, "percent_change_90d": -36.7780287, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24387, "name": "DragonKing", "symbol": "DRAGONKING", "slug": "dragonking", "date_added": "2023-04-12T05:56:47.000Z", "tags": [], "max_supply": 50000000000000, "total_supply": 50000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x11aC6aF070Fe1991a457c56FB85c577EFE57F0e4"}, "infinite_supply": false, "cmc_rank": 4395, "self_reported_circulating_supply": 13270000000000, "self_reported_market_cap": 1848494.0972013746, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3929872623974187e-07, "volume_24h": 20312.15399598, "volume_change_24h": 38.1814, "percent_change_1h": 0.96173147, "percent_change_24h": -2.59807018, "percent_change_7d": -6.19462211, "percent_change_30d": -60.5346967, "percent_change_60d": -30.98612424, "percent_change_90d": -57.83706885, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6964936.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25269, "name": "BOBO", "symbol": "BOBO", "slug": "bobo-coin", "date_added": "2023-05-14T23:20:45.000Z", "tags": ["memes"], "max_supply": 69000000000000, "total_supply": 69000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb90b2a35c65dbc466b04240097ca756ad2005295"}, "infinite_supply": false, "cmc_rank": 4397, "self_reported_circulating_supply": 69000000000000, "self_reported_market_cap": 967048.973683673, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.401520251715468e-08, "volume_24h": 20287.5983155, "volume_change_24h": -55.3579, "percent_change_1h": 0.08382226, "percent_change_24h": -0.85326871, "percent_change_7d": -31.26389501, "percent_change_30d": -36.68593203, "percent_change_60d": -84.46872161, "percent_change_90d": -84.46872161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 967048.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24480, "name": "Alaska Gold Rush", "symbol": "CARAT", "slug": "alaska-gold-rush", "date_added": "2023-04-17T07:55:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x426C1C971fb00CAaf1883bd801323a8bEcb0C919"}, "infinite_supply": false, "cmc_rank": 4396, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 5885250.902335341, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005885250902335341, "volume_24h": 20303.46498687, "volume_change_24h": 74.3642, "percent_change_1h": -0.03191635, "percent_change_24h": -0.23362026, "percent_change_7d": -11.36388614, "percent_change_30d": -51.21900428, "percent_change_60d": -81.80892418, "percent_change_90d": -81.80892418, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5885250.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18201, "name": "FoodChain Global", "symbol": "FOOD", "slug": "foodchain-global", "date_added": "2022-02-21T02:09:14.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 50000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x6F06e6beD64cF4c4187c06Ee2a4732f6a171BC4e"}, "infinite_supply": false, "cmc_rank": 4398, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1775948567532075, "volume_24h": 20253.05952038, "volume_change_24h": 620.1234, "percent_change_1h": -2.54596431, "percent_change_24h": 2.65162647, "percent_change_7d": -4.19745194, "percent_change_30d": 0.9206564, "percent_change_60d": 72.86689525, "percent_change_90d": 4.18757164, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 177594856.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19210, "name": "Pando Token", "symbol": "PTX", "slug": "pando-token", "date_added": "2022-03-30T09:56:21.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4399, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007625965583871728, "volume_24h": 20239.51360275, "volume_change_24h": -4.237, "percent_change_1h": 0.22723505, "percent_change_24h": 3.41233125, "percent_change_7d": -1.59706341, "percent_change_30d": -18.20062417, "percent_change_60d": -46.95305119, "percent_change_90d": -60.51352263, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22099, "name": "Tongtongcoin", "symbol": "TTC", "slug": "tongtongcoin", "date_added": "2022-10-07T05:04:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4402, "self_reported_circulating_supply": 29531218, "self_reported_market_cap": 1870902.078602907, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06335336654935489, "volume_24h": 20032.13753829, "volume_change_24h": 6.207, "percent_change_1h": 0.00680017, "percent_change_24h": 2.16607646, "percent_change_7d": -0.10264651, "percent_change_30d": -8.03302873, "percent_change_60d": -50.76296086, "percent_change_90d": -44.46181067, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63353366.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24060, "name": "Uniwhale", "symbol": "UNW", "slug": "uniwhale", "date_added": "2023-03-23T11:06:09.000Z", "tags": [], "max_supply": 100000000, "total_supply": 16051941, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5b65cd9feb54f1df3d0c60576003344079f8dc06"}, "infinite_supply": false, "cmc_rank": 4401, "self_reported_circulating_supply": 10045562.42, "self_reported_market_cap": 257805.91094857798, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025663661243625818, "volume_24h": 20126.30542074, "volume_change_24h": -18.8697, "percent_change_1h": -1.07812843, "percent_change_24h": -0.97231177, "percent_change_7d": 16.35710365, "percent_change_30d": -57.92066641, "percent_change_60d": -93.85912383, "percent_change_90d": -98.19364263, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2566366.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15664, "name": "BlockchainSpace", "symbol": "GUILD", "slug": "blockchainspace", "date_added": "2021-12-06T11:57:32.000Z", "tags": ["gaming", "fenbushi-capital-portfolio", "alameda-research-portfolio", "petrock-capital-portfolio", "play-to-earn", "animoca-brands-portfolio", "gaming-guild", "spartan-group", "crypto-com-capital-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x83e9f223e1edb3486f876ee888d76bfba26c475a"}, "infinite_supply": false, "cmc_rank": 4408, "self_reported_circulating_supply": 27291353, "self_reported_market_cap": 121273.43214702622, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004443657745624639, "volume_24h": 19897.84254322, "volume_change_24h": -30.3954, "percent_change_1h": 0.00374179, "percent_change_24h": -3.79953127, "percent_change_7d": -4.83498781, "percent_change_30d": -17.31112903, "percent_change_60d": -40.9956875, "percent_change_90d": -57.65036212, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4443657.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23582, "name": "Alpha Intelligence", "symbol": "$AI", "slug": "alpha-labz-new", "date_added": "2022-08-26T09:17:55.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1"}, "infinite_supply": false, "cmc_rank": 4405, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007089257715197698, "volume_24h": 19955.81269735, "volume_change_24h": 13.1165, "percent_change_1h": -12.46318355, "percent_change_24h": -8.49646746, "percent_change_7d": 5.2410455, "percent_change_30d": -12.60789916, "percent_change_60d": -75.22975035, "percent_change_90d": -55.61180337, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 177231.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24940, "name": "bizCoin", "symbol": "BIZ", "slug": "bizcoin", "date_added": "2023-05-05T05:40:17.000Z", "tags": ["memes"], "max_supply": 420420420420, "total_supply": 420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x39dFD50C197f9288D21A308758DBd080d2Ae8128"}, "infinite_supply": false, "cmc_rank": 4403, "self_reported_circulating_supply": 420420420420, "self_reported_market_cap": 25394.44563018548, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.040250282043015e-08, "volume_24h": 19978.81697692, "volume_change_24h": -81.0787, "percent_change_1h": 2.48717126, "percent_change_24h": -45.41283408, "percent_change_7d": 337.54722532, "percent_change_30d": 145.56376508, "percent_change_60d": -89.93301726, "percent_change_90d": -89.93301726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25394.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11375, "name": "Kokoswap", "symbol": "KOKO", "slug": "kokoswap", "date_added": "2021-08-24T00:00:00.000Z", "tags": [], "max_supply": 330000000, "total_supply": 330000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7320c128e89ba4584ab02ed1c9c96285b726443c"}, "infinite_supply": false, "cmc_rank": 4404, "self_reported_circulating_supply": 257812500, "self_reported_market_cap": 89039114.60834627, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3453638384808583, "volume_24h": 19968.59451239, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 4.36946732, "percent_change_30d": -12.16530693, "percent_change_60d": -23.84777207, "percent_change_90d": -26.98738289, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113970066.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23120, "name": "Level Finance", "symbol": "LGO", "slug": "level-finance-token", "date_added": "2023-01-19T23:44:54.000Z", "tags": [], "max_supply": 1000, "total_supply": 1000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBe2B6C5E31F292009f495DDBda88e28391C9815E"}, "infinite_supply": false, "cmc_rank": 4406, "self_reported_circulating_supply": 16.3183, "self_reported_market_cap": 2214247.315192004, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 135691.05330775902, "volume_24h": 19925.29699689, "volume_change_24h": 4.3093, "percent_change_1h": -0.20706838, "percent_change_24h": -6.28904486, "percent_change_7d": -11.08723765, "percent_change_30d": -9.16863637, "percent_change_60d": -35.8146036, "percent_change_90d": -5.21538385, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 135691053.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12873, "name": "KlimaDAO", "symbol": "KLIMA", "slug": "klimadao", "date_added": "2021-10-19T05:33:56.000Z", "tags": ["defi-2", "protocol-owned-liquidity"], "max_supply": null, "total_supply": 8047010, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x4e78011ce80ee02d2c3e649fb657e45898257815"}, "infinite_supply": false, "cmc_rank": 4407, "self_reported_circulating_supply": 8047010, "self_reported_market_cap": 12913131.691283839, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6047117738493972, "volume_24h": 19914.36245594, "volume_change_24h": -58.5516, "percent_change_1h": -0.00730307, "percent_change_24h": -0.5910476, "percent_change_7d": -4.84788206, "percent_change_30d": -20.72530888, "percent_change_60d": -27.33979664, "percent_change_90d": -48.53389421, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12913131.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22831, "name": "NIKPLACE", "symbol": "NIK", "slug": "nikplace", "date_added": "2022-12-01T09:42:49.000Z", "tags": [], "max_supply": 2300000000, "total_supply": 2300000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xdabee145a1395e09280c23ea9aa71caca35a1ec0"}, "infinite_supply": false, "cmc_rank": 4411, "self_reported_circulating_supply": 63776522, "self_reported_market_cap": 408752081.98316556, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.409130964889643, "volume_24h": 19791.49087385, "volume_change_24h": 2.0717, "percent_change_1h": 0.1630017, "percent_change_24h": 8.78654628, "percent_change_7d": -5.09688546, "percent_change_30d": 0.30269978, "percent_change_60d": -62.13296877, "percent_change_90d": -46.82731726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14741001219.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8282, "name": "Koinos", "symbol": "KOIN", "slug": "koinos", "date_added": "2021-01-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 22084532, "infinite_supply": false, "platform": null, "cmc_rank": 4409, "self_reported_circulating_supply": 22084532, "self_reported_market_cap": 10862243.953305816, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4918485007201337, "volume_24h": 19847.90807771, "volume_change_24h": 20.62, "percent_change_1h": -1.49510411, "percent_change_24h": -0.92514733, "percent_change_7d": -9.48699912, "percent_change_30d": -12.62855218, "percent_change_60d": -22.96176478, "percent_change_90d": 54.22322019, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10862243.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26771, "name": "Crypto Real Estate", "symbol": "CRE", "slug": "crypto-real-estate", "date_added": "2023-06-07T10:24:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x06278743169ec1d910c0a8bb5a6d3b522a425dd1"}, "infinite_supply": false, "cmc_rank": 4410, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 305062.45512899914, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006101249102579983, "volume_24h": 19842.28927064, "volume_change_24h": 251.2016, "percent_change_1h": 0.11593396, "percent_change_24h": 26.72445126, "percent_change_7d": -17.40775011, "percent_change_30d": -57.30929041, "percent_change_60d": -57.30929041, "percent_change_90d": -57.30929041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 610124.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25152, "name": "ArbiPad", "symbol": "ARBI", "slug": "arbipad", "date_added": "2023-05-10T07:13:40.000Z", "tags": ["launchpad", "arbitrum-ecosytem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x07DD5BEAffb65B8fF2e575d500BDf324a05295DC"}, "infinite_supply": false, "cmc_rank": 4412, "self_reported_circulating_supply": 1080000000, "self_reported_market_cap": 420771.8857271662, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00038960359789552424, "volume_24h": 19778.14808398, "volume_change_24h": 0.3128, "percent_change_1h": 0.24741236, "percent_change_24h": -1.77541949, "percent_change_7d": -59.48939115, "percent_change_30d": -68.27085821, "percent_change_60d": -80.58765328, "percent_change_90d": -80.58765328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3896035.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8068, "name": "Coinbase tokenized stock FTX", "symbol": "COIN", "slug": "coinbase-pre-ipo-tokenized-stock-ftx", "date_added": "2020-12-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4413, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 44.98163422907655, "volume_24h": 19706.64087734, "volume_change_24h": 257.2523, "percent_change_1h": 0, "percent_change_24h": 13.58857616, "percent_change_7d": 8.82666445, "percent_change_30d": 0.01531935, "percent_change_60d": -12.22855625, "percent_change_90d": -10.52006716, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18829, "name": "Darkness Dollar", "symbol": "DUSD", "slug": "darkness-dollar", "date_added": "2022-03-15T15:58:23.000Z", "tags": ["cronos-ecosystem"], "max_supply": null, "total_supply": 400000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x6582C738660bf0701f05b04DcE3c4E5Fcfcda47a"}, "infinite_supply": false, "cmc_rank": 4414, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7153255532747311, "volume_24h": 19706.64087734, "volume_change_24h": 257.2523, "percent_change_1h": 0, "percent_change_24h": -11.96297781, "percent_change_7d": -8.09056479, "percent_change_30d": -9.36679487, "percent_change_60d": -10.8698363, "percent_change_90d": -6.81819975, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 286130.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23782, "name": "Liquid Staked ETH", "symbol": "LSETH", "slug": "liquid-staked-eth", "date_added": "2023-03-07T15:46:23.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549"}, "infinite_supply": false, "cmc_rank": 4415, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1764.9846569420092, "volume_24h": 19685.98231107, "volume_change_24h": -55.893, "percent_change_1h": 0.04123894, "percent_change_24h": 0.39638391, "percent_change_7d": -1.4853749, "percent_change_30d": -4.24119567, "percent_change_60d": -11.60642164, "percent_change_90d": -0.0589582, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15688, "name": "Domi Online", "symbol": "DOMI", "slug": "domi-online", "date_added": "2021-12-06T15:50:20.000Z", "tags": ["gaming"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F"}, "infinite_supply": false, "cmc_rank": 4416, "self_reported_circulating_supply": 173970238, "self_reported_market_cap": 634781.1546371939, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003648791666521683, "volume_24h": 19637.73282513, "volume_change_24h": 90.0944, "percent_change_1h": -5.52175458, "percent_change_24h": 0.02996371, "percent_change_7d": 2.68906546, "percent_change_30d": -24.88864813, "percent_change_60d": -38.04874623, "percent_change_90d": -41.17298462, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3648791.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17724, "name": "Trace Network Labs", "symbol": "TRACE", "slug": "trace-network-labs", "date_added": "2022-01-28T16:06:21.000Z", "tags": ["ethereum-ecosystem", "metaverse", "polygon-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9F7fC686CfD64aA5Ae15b351d03071e91533094b"}, "infinite_supply": false, "cmc_rank": 4417, "self_reported_circulating_supply": 50981593.19942857, "self_reported_market_cap": 608084.826000754, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011927536740997136, "volume_24h": 19584.94469578, "volume_change_24h": 47.0983, "percent_change_1h": -4.60124791, "percent_change_24h": -7.61622003, "percent_change_7d": -6.33877424, "percent_change_30d": -22.06144992, "percent_change_60d": -55.96983964, "percent_change_90d": -57.12620048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1192753.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8476, "name": "Premia", "symbol": "PREMIA", "slug": "premia", "date_added": "2021-02-15T00:00:00.000Z", "tags": ["defi", "derivatives", "options", "olympus-pro-ecosystem", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70"}, "infinite_supply": false, "cmc_rank": 4418, "self_reported_circulating_supply": 10598015, "self_reported_market_cap": 5990750.518331531, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5652709982323606, "volume_24h": 19538.95120137, "volume_change_24h": -47.8525, "percent_change_1h": 0.05840526, "percent_change_24h": 0.74403164, "percent_change_7d": -5.3728255, "percent_change_30d": -9.06962676, "percent_change_60d": -29.70347875, "percent_change_90d": -37.59185406, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56527099.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23405, "name": "Hadeswap", "symbol": "HADES", "slug": "hadeswap", "date_added": "2023-02-05T21:05:57.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn"}, "infinite_supply": false, "cmc_rank": 4419, "self_reported_circulating_supply": 111500, "self_reported_market_cap": 27279.023797647853, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24465492195199867, "volume_24h": 19446.21082641, "volume_change_24h": 33.0427, "percent_change_1h": 0.39760996, "percent_change_24h": 1.62935374, "percent_change_7d": -8.93152311, "percent_change_30d": -1.13947549, "percent_change_60d": -44.93869751, "percent_change_90d": -75.01652416, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24465492.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20271, "name": "Tangible", "symbol": "TNGBL", "slug": "tangible", "date_added": "2022-05-24T15:14:37.000Z", "tags": [], "max_supply": 33333333, "total_supply": 33333333, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x49e6A20f1BBdfEeC2a8222E052000BbB14EE6007"}, "infinite_supply": false, "cmc_rank": 4420, "self_reported_circulating_supply": 32545229.97, "self_reported_market_cap": 129324378.2600427, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.973681500461147, "volume_24h": 19436.84644608, "volume_change_24h": 145.6971, "percent_change_1h": -0.07391104, "percent_change_24h": -2.47133162, "percent_change_7d": 13.05853947, "percent_change_30d": 17.14565451, "percent_change_60d": 35.31235974, "percent_change_90d": 52.76959875, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 132456048.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5375, "name": "Hive Dollar", "symbol": "HBD", "slug": "hive-dollar", "date_added": "2020-03-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4421, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9447915791490217, "volume_24h": 19361.97487837, "volume_change_24h": -14.591, "percent_change_1h": 0.12831836, "percent_change_24h": -3.45500859, "percent_change_7d": -4.85648569, "percent_change_30d": -4.71753034, "percent_change_60d": -5.14613111, "percent_change_90d": -2.89499199, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10307, "name": "Project Quantum", "symbol": "QBIT", "slug": "project-quantum", "date_added": "2021-06-07T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa38898a4ae982cb0131104a6746f77fa0da57aaa"}, "infinite_supply": false, "cmc_rank": 4422, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1551133256351668e-05, "volume_24h": 19214.56360659, "volume_change_24h": -74.4246, "percent_change_1h": 0.37918344, "percent_change_24h": 27.38685876, "percent_change_7d": -9.56066827, "percent_change_30d": -46.68480092, "percent_change_60d": -61.0228435, "percent_change_90d": -69.37243386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11551133.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23788, "name": "Captain Tsubasa -RIVALS", "symbol": "TSUBASAUT", "slug": "captain-tsubasa-rivals-tsubasaut", "date_added": "2023-03-07T00:25:09.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x5A7BB7B8EFF493625A2bB855445911e63A490E42"}, "infinite_supply": false, "cmc_rank": 4423, "self_reported_circulating_supply": 3300000, "self_reported_market_cap": 800165.2338503036, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24247431328797078, "volume_24h": 19201.6214323, "volume_change_24h": 101.1901, "percent_change_1h": 0.31422806, "percent_change_24h": -1.02467784, "percent_change_7d": -6.18506462, "percent_change_30d": -28.97745287, "percent_change_60d": -51.00051265, "percent_change_90d": -59.5616077, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25888, "name": "BOB Coin", "symbol": "BOB", "slug": "bob-coin", "date_added": "2023-05-24T15:33:24.000Z", "tags": [], "max_supply": 690000000000, "total_supply": 690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x547a9dca1f033bb6c78ef1bd5cd3574e546cf2d9"}, "infinite_supply": false, "cmc_rank": 4425, "self_reported_circulating_supply": 690000000000, "self_reported_market_cap": 41442.16200875171, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.006110436050972e-08, "volume_24h": 19172.26858789, "volume_change_24h": 17.7275, "percent_change_1h": 0.08291002, "percent_change_24h": -13.01064471, "percent_change_7d": 29.31846705, "percent_change_30d": -94.33175078, "percent_change_60d": -94.33175078, "percent_change_90d": -94.33175078, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41442.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11093, "name": "Drip Network", "symbol": "DRIP", "slug": "drip-network", "date_added": "2021-07-29T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 99999999, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x20f663cea80face82acdfa3aae6862d246ce0333"}, "infinite_supply": false, "cmc_rank": 4426, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 30588.071352622486, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.30588071352622487, "volume_24h": 19158.32637735, "volume_change_24h": -70.4069, "percent_change_1h": 0.61593633, "percent_change_24h": -2.47343846, "percent_change_7d": 6.06312354, "percent_change_30d": 25.45628455, "percent_change_60d": -16.37643866, "percent_change_90d": -24.13623907, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30588071.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22984, "name": "Canadian Inuit Dog(NEW)", "symbol": "CADINU", "slug": "canadian-inuit-dog-v2", "date_added": "2022-12-15T11:47:51.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 316535000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x76e112203eF59D445452ef7556386dD2DF3Ed914"}, "infinite_supply": false, "cmc_rank": 4424, "self_reported_circulating_supply": 204633611373, "self_reported_market_cap": 118201.3053977163, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.776240990159848e-07, "volume_24h": 19182.7690553, "volume_change_24h": -37.9639, "percent_change_1h": 0.10152699, "percent_change_24h": 0.34835408, "percent_change_7d": 4.63228175, "percent_change_30d": -35.77588706, "percent_change_60d": -53.35507037, "percent_change_90d": -59.13849437, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 577624.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24493, "name": "Sell Token", "symbol": "SELLC", "slug": "sell-token", "date_added": "2023-04-17T16:45:38.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa645995e9801F2ca6e2361eDF4c2A138362BADe4"}, "infinite_supply": false, "cmc_rank": 4427, "self_reported_circulating_supply": 20678965, "self_reported_market_cap": 252105.2033315293, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012191384014215862, "volume_24h": 19003.55334825, "volume_change_24h": 31.3502, "percent_change_1h": 0.11592729, "percent_change_24h": -9.08484266, "percent_change_7d": -5.54215498, "percent_change_30d": -31.26345656, "percent_change_60d": 9.18919944, "percent_change_90d": -14.6548512, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1219138.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10264, "name": "Charged Particles", "symbol": "IONX", "slug": "charged-particles", "date_added": "2021-06-03T00:00:00.000Z", "tags": [], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x02d3a27ac3f55d5d91fb0f52759842696a864217"}, "infinite_supply": false, "cmc_rank": 4428, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04125512188562504, "volume_24h": 18958.28050642, "volume_change_24h": 19.9291, "percent_change_1h": 0.08379829, "percent_change_24h": -1.58557718, "percent_change_7d": 31.70543409, "percent_change_30d": 23.03016878, "percent_change_60d": 83.71281991, "percent_change_90d": 73.62614169, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41255.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22727, "name": "YCLUB", "symbol": "SYC", "slug": "yclub", "date_added": "2022-11-21T02:03:03.000Z", "tags": [], "max_supply": 20250000, "total_supply": 20250000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a41e6d4d4897e8cec819ce7d10b2d7cda61dc94"}, "infinite_supply": false, "cmc_rank": 4430, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0021612619337185697, "volume_24h": 18926.49157692, "volume_change_24h": -91.1749, "percent_change_1h": -5.34121629, "percent_change_24h": -15.91229966, "percent_change_7d": -84.09091352, "percent_change_30d": -92.34477709, "percent_change_60d": -96.34338709, "percent_change_90d": -97.52072523, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43765.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11939, "name": "Heroes & Empires", "symbol": "HE", "slug": "heroes-and-empires", "date_added": "2021-10-11T14:49:47.000Z", "tags": ["collectibles-nfts", "gaming", "bnb-chain"], "max_supply": 1000000000, "total_supply": 897318381.1, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x20d39a5130f799b95b55a930e5b7ebc589ea9ed8"}, "infinite_supply": false, "cmc_rank": 4429, "self_reported_circulating_supply": 368385880, "self_reported_market_cap": 436532.4109876867, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011849868159650601, "volume_24h": 18928.63058664, "volume_change_24h": -3.8322, "percent_change_1h": -0.04740884, "percent_change_24h": -0.05698058, "percent_change_7d": -4.21334409, "percent_change_30d": -12.90764193, "percent_change_60d": -48.91849445, "percent_change_90d": -65.53634302, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1184986.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19865, "name": "aRIA Currency", "symbol": "RIA", "slug": "aria-currency", "date_added": "2022-04-29T07:07:13.000Z", "tags": [], "max_supply": 10000000, "total_supply": 598677, "infinite_supply": false, "platform": null, "cmc_rank": 4431, "self_reported_circulating_supply": 598677, "self_reported_market_cap": 89788.5266448784, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14997824644153424, "volume_24h": 18859.66962985, "volume_change_24h": 9.3544, "percent_change_1h": 0.00680017, "percent_change_24h": 0.01793773, "percent_change_7d": -5.70145847, "percent_change_30d": -21.08349718, "percent_change_60d": -70.0253591, "percent_change_90d": -10.18791031, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1499782.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19689, "name": "Hydranet", "symbol": "HDX", "slug": "hydranet", "date_added": "2022-04-21T17:17:29.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 300000000, "total_supply": 172725333, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xf4fe727c855c2d395852ca43f645cab4b504af23"}, "infinite_supply": false, "cmc_rank": 4432, "self_reported_circulating_supply": 155387900, "self_reported_market_cap": 5570857.409724941, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.035851294790166674, "volume_24h": 18858.67708298, "volume_change_24h": -46.7389, "percent_change_1h": 2.12569131, "percent_change_24h": -15.33703686, "percent_change_7d": 41.20063892, "percent_change_30d": 44.29245395, "percent_change_60d": -3.34947958, "percent_change_90d": 29.80195589, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10755388.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26845, "name": "Asap Sniper Bot", "symbol": "ASAP", "slug": "asap-sniper-bot", "date_added": "2023-06-09T05:46:06.000Z", "tags": [], "max_supply": 600000000, "total_supply": 600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc36ad98e62598ae24d4487d8012209f687c30d45"}, "infinite_supply": false, "cmc_rank": 4434, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 936299.8292345798, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015604997153909664, "volume_24h": 18805.8406078, "volume_change_24h": -73.5038, "percent_change_1h": 0.08380037, "percent_change_24h": -4.29340524, "percent_change_7d": -19.60687635, "percent_change_30d": 14.18539109, "percent_change_60d": 14.18539109, "percent_change_90d": 14.18539109, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 936299.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22897, "name": "REGENT COIN", "symbol": "REGENT", "slug": "regent-coin", "date_added": "2022-12-06T23:41:19.000Z", "tags": [], "max_supply": 2900000, "total_supply": 2900000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4"}, "infinite_supply": false, "cmc_rank": 4435, "self_reported_circulating_supply": 1594973, "self_reported_market_cap": 232804.36840594988, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14596132248379745, "volume_24h": 18768.85717598, "volume_change_24h": -2.8233, "percent_change_1h": 0.11589348, "percent_change_24h": -12.86081256, "percent_change_7d": -94.0084102, "percent_change_30d": -95.51387932, "percent_change_60d": -95.90075991, "percent_change_90d": -92.27594243, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 423287.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19822, "name": "SmartFi", "symbol": "SMTF", "slug": "smartfi", "date_added": "2022-04-27T15:21:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 16894524, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x11fd9ed04f1eb43ef9df6425a6990609f2468895"}, "infinite_supply": false, "cmc_rank": 4436, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05899382301786519, "volume_24h": 18749.90860172, "volume_change_24h": 2.4187, "percent_change_1h": 18.0080242, "percent_change_24h": 25.55889401, "percent_change_7d": 33.95326945, "percent_change_30d": -0.0352697, "percent_change_60d": 3.42543058, "percent_change_90d": -75.56881389, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58993823.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22998, "name": "Malgo Finance", "symbol": "MGXG", "slug": "malgo-finance", "date_added": "2022-12-16T06:21:19.000Z", "tags": [], "max_supply": 35000000, "total_supply": 30099992, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD21a1f1FcEC9479d38B570A2ecA3277B1b2A959A"}, "infinite_supply": false, "cmc_rank": 4438, "self_reported_circulating_supply": 10500000, "self_reported_market_cap": 436428.8034713763, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.041564647949654886, "volume_24h": 18596.02474939, "volume_change_24h": -3.3462, "percent_change_1h": 0.12964681, "percent_change_24h": 0.73882185, "percent_change_7d": 17.86655305, "percent_change_30d": 30.14607015, "percent_change_60d": -14.88272017, "percent_change_90d": -41.69520729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1454762.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22481, "name": "Brillion", "symbol": "DUA", "slug": "dua-token", "date_added": "2022-10-31T18:15:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c249b6F6492864d914361308601A7aBb32E68f8"}, "infinite_supply": false, "cmc_rank": 4439, "self_reported_circulating_supply": 11053151.999999, "self_reported_market_cap": 328065.82558723085, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02968074858531399, "volume_24h": 18548.7874624, "volume_change_24h": 65.9378, "percent_change_1h": 0.40514918, "percent_change_24h": 2.06398965, "percent_change_7d": 15.71251169, "percent_change_30d": 45.7655659, "percent_change_60d": 7.6282339, "percent_change_90d": -7.97572654, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29680748.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3138, "name": "Noku", "symbol": "NOKU", "slug": "noku", "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8167D3B1024cB51A2DD1B4d889ddf7023420796a"}, "infinite_supply": false, "cmc_rank": 4440, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.23740760729748975, "volume_24h": 18544.67158805, "volume_change_24h": 10.7773, "percent_change_1h": 0.40350636, "percent_change_24h": 0.4650202, "percent_change_7d": -5.89649591, "percent_change_30d": -15.23111046, "percent_change_60d": -25.51502619, "percent_change_90d": -12.78462384, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23740760.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18935, "name": "Wrapped Rose", "symbol": "wROSE", "slug": "wrapped-rose", "date_added": "2020-11-12T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 7653, "name": "Oasis Network", "symbol": "ROSE", "slug": "oasis-network", "token_address": "0x21C718C22D52d0F3a789b752D4c2fD5908a8A733"}, "infinite_supply": false, "cmc_rank": 4441, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04716833722280065, "volume_24h": 18531.8684772, "volume_change_24h": -25.6701, "percent_change_1h": 0.00783418, "percent_change_24h": 1.90760633, "percent_change_7d": 7.87277594, "percent_change_30d": -10.73378784, "percent_change_60d": -33.56197335, "percent_change_90d": -20.785925, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 471683372.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21091, "name": "Fautor", "symbol": "FTR", "slug": "fandom", "date_added": "2022-07-22T09:39:36.000Z", "tags": [], "max_supply": 2500000000, "total_supply": 2500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD6C7bB8531295e88D364EA67D5D1acC7D3F87454"}, "infinite_supply": false, "cmc_rank": 4442, "self_reported_circulating_supply": 121013174, "self_reported_market_cap": 1079324.5007880044, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008919066124056909, "volume_24h": 18492.05444748, "volume_change_24h": -2.9299, "percent_change_1h": 0.00680017, "percent_change_24h": -1.08739388, "percent_change_7d": -28.36942178, "percent_change_30d": 43.58863031, "percent_change_60d": -14.54632835, "percent_change_90d": -33.96342427, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22297665.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3417, "name": "Future1coin", "symbol": "F1C", "slug": "future1coin", "date_added": "2018-10-09T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb0a0a070640b450eb136dc377208469ee4f49fbc"}, "infinite_supply": false, "cmc_rank": 4443, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012185039681330835, "volume_24h": 18426.84303099, "volume_change_24h": 13.271, "percent_change_1h": 0.08258849, "percent_change_24h": 0.69580656, "percent_change_7d": -1.41782391, "percent_change_30d": -3.89040006, "percent_change_60d": -12.25862925, "percent_change_90d": -0.5925307, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36555.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12722, "name": "Cryowar", "symbol": "CWAR", "slug": "cryowar", "date_added": "2021-10-14T08:48:55.000Z", "tags": ["collectibles-nfts", "gaming", "solana-ecosystem", "metaverse", "play-to-earn", "bullperks-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo"}, "infinite_supply": false, "cmc_rank": 4437, "self_reported_circulating_supply": 230000000, "self_reported_market_cap": 1977241.0876639097, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008596700381147434, "volume_24h": 18647.65047946, "volume_change_24h": 9.2769, "percent_change_1h": 0.66098288, "percent_change_24h": 1.07060115, "percent_change_7d": 4.01094297, "percent_change_30d": -20.89708006, "percent_change_60d": -41.78533549, "percent_change_90d": -51.23102448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8596700.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9207, "name": "Metaverse Index", "symbol": "MVI", "slug": "metaverse-index", "date_added": "2021-04-13T00:00:00.000Z", "tags": ["asset-management", "defi-index", "web3"], "max_supply": 39602, "total_supply": 39602.22521405, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72e364f2abdc788b7e918bc238b21f109cd634d7"}, "infinite_supply": false, "cmc_rank": 4444, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 13.739760879861231, "volume_24h": 18312.48736849, "volume_change_24h": 692.0181, "percent_change_1h": 0.08380037, "percent_change_24h": -5.37625394, "percent_change_7d": -7.56086358, "percent_change_30d": -28.90390486, "percent_change_60d": -46.7939812, "percent_change_90d": -44.05947028, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 544122.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20083, "name": "Dotori", "symbol": "DTR", "slug": "dotori", "date_added": "2022-05-11T05:09:53.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4445, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6916275827365653, "volume_24h": 18126.84869448, "volume_change_24h": -12.4438, "percent_change_1h": -0.16639677, "percent_change_24h": 0.00703369, "percent_change_7d": -7.96617021, "percent_change_30d": -18.80504364, "percent_change_60d": -23.92893203, "percent_change_90d": -31.67733296, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6916275827.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24900, "name": "Pizon", "symbol": "PZT", "slug": "pizon", "date_added": "2023-05-03T17:04:52.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 150795516, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xfb17d52F77Db6E32B5A082Ed4307FCFb0a86BEEE"}, "infinite_supply": false, "cmc_rank": 4446, "self_reported_circulating_supply": 148855727.734131, "self_reported_market_cap": 31276103.122375388, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.21011017579543306, "volume_24h": 18075.67710771, "volume_change_24h": -80.0706, "percent_change_1h": 0.05742099, "percent_change_24h": 6.03794588, "percent_change_7d": 584.01736485, "percent_change_30d": 995.29041957, "percent_change_60d": 2832.04558652, "percent_change_90d": 2832.04558652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210110175.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11131, "name": "OEC ETH", "symbol": "ETHK", "slug": "ethk", "date_added": "2021-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 8267, "name": "OKT Chain", "symbol": "OKT", "slug": "okt", "token_address": "0xEF71CA2EE68F45B9Ad6F72fbdb33d707b872315C"}, "infinite_supply": false, "cmc_rank": 4447, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1741.0712131508958, "volume_24h": 17997.92958562, "volume_change_24h": -65.3395, "percent_change_1h": 0.01936185, "percent_change_24h": 0.84080643, "percent_change_7d": -1.135281, "percent_change_30d": -4.02875984, "percent_change_60d": -12.39055751, "percent_change_90d": -0.2705413, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10904, "name": "BunnyPark", "symbol": "BP", "slug": "bunnypark", "date_added": "2021-07-15T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "bnb-chain"], "max_supply": 121061225, "total_supply": 120380210.669698, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xacb8f52dc63bb752a51186d1c55868adbffee9c1"}, "infinite_supply": false, "cmc_rank": 4449, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003040416820820717, "volume_24h": 17981.13479814, "volume_change_24h": 33.9913, "percent_change_1h": 0.11582215, "percent_change_24h": 0.69222687, "percent_change_7d": -2.17313942, "percent_change_30d": -39.06031715, "percent_change_60d": -55.32494383, "percent_change_90d": -56.27870566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 368076.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24739, "name": "Tate", "symbol": "TATE", "slug": "tate", "date_added": "2023-04-26T10:02:52.000Z", "tags": ["memes"], "max_supply": 333000000000000, "total_supply": 333000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa589d8868607b8d79eE4288ce192796051263b64"}, "infinite_supply": false, "cmc_rank": 4450, "self_reported_circulating_supply": 333000000000000, "self_reported_market_cap": 327846.3652403765, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.8452361934047e-10, "volume_24h": 17979.27466437, "volume_change_24h": 32.4553, "percent_change_1h": 1.3083447, "percent_change_24h": 12.84383821, "percent_change_7d": 26.37748312, "percent_change_30d": -20.67844148, "percent_change_60d": -0.74605805, "percent_change_90d": -0.74605805, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 327846.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12679, "name": "XNP", "symbol": "XNP", "slug": "exenpay-token", "date_added": "2021-10-13T06:51:46.000Z", "tags": [], "max_supply": 3000000, "total_supply": 3000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbcf91e60a6719eb3e9308addf1f7c6185c2af889"}, "infinite_supply": false, "cmc_rank": 4448, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4170124129989525, "volume_24h": 17994.98710575, "volume_change_24h": 3.7948, "percent_change_1h": 0.30549898, "percent_change_24h": -0.60544904, "percent_change_7d": -5.6297683, "percent_change_30d": -37.64484202, "percent_change_60d": -45.93528841, "percent_change_90d": -49.55555761, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1251037.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6881, "name": "DefiDollar", "symbol": "DUSD", "slug": "defidollar", "date_added": "2020-09-04T00:00:00.000Z", "tags": ["defi", "stablecoin", "algorithmic-stablecoin", "usd-stablecoin"], "max_supply": 2836252, "total_supply": 16697847, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5bc25f649fc4e26069ddf4cf4010f9f706c23831"}, "infinite_supply": false, "cmc_rank": 4451, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8188408926126648, "volume_24h": 17959.96642147, "volume_change_24h": -67.2375, "percent_change_1h": 0, "percent_change_24h": 3.56083955, "percent_change_7d": -0.69417676, "percent_change_30d": -10.59049565, "percent_change_60d": -15.49270044, "percent_change_90d": -13.28133228, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2322439.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23922, "name": "Roko", "symbol": "ROKO", "slug": "roko", "date_added": "2023-03-14T00:19:18.000Z", "tags": [], "max_supply": 369369369369, "total_supply": 369369369369, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98"}, "infinite_supply": false, "cmc_rank": 4452, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3139285482448432e-05, "volume_24h": 17894.93548369, "volume_change_24h": -39.8875, "percent_change_1h": 0.08380037, "percent_change_24h": -1.88785422, "percent_change_7d": -1.81084651, "percent_change_30d": 139.72069206, "percent_change_60d": 0, "percent_change_90d": -8.04074026, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4853249.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26259, "name": "LOL coin", "symbol": "LOL", "slug": "lol-coin", "date_added": "2023-05-30T05:02:24.000Z", "tags": [], "max_supply": 99999999999999, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x92F70aC0FF0550C047A818fdB5023Fc2199D1dfb"}, "infinite_supply": false, "cmc_rank": 4453, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 118319.9809543189, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.183199809543189e-09, "volume_24h": 17886.93090159, "volume_change_24h": -85.2341, "percent_change_1h": 0.60301523, "percent_change_24h": -4.24803254, "percent_change_7d": 11.503382, "percent_change_30d": -31.19266987, "percent_change_60d": -31.19266987, "percent_change_90d": -31.19266987, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118319.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14791, "name": "Saddle", "symbol": "SDL", "slug": "saddle", "date_added": "2021-11-18T15:16:25.000Z", "tags": ["arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf1dc500fde233a4055e25e5bbf516372bc4f6871"}, "infinite_supply": false, "cmc_rank": 4454, "self_reported_circulating_supply": 433124444, "self_reported_market_cap": 1984556.3279464275, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004581954113738331, "volume_24h": 17869.39095197, "volume_change_24h": 31.2649, "percent_change_1h": 0.0837776, "percent_change_24h": -6.35108164, "percent_change_7d": 5.11007898, "percent_change_30d": -30.64173975, "percent_change_60d": -54.39860243, "percent_change_90d": -59.70167644, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21618, "name": "Genesis Universe", "symbol": "GUT", "slug": "genesis-universe", "date_added": "2022-08-29T11:29:03.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x36e714d63b676236b72a0a4405f726337b06b6e5"}, "infinite_supply": false, "cmc_rank": 4455, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08819577881571324, "volume_24h": 17844.39559048, "volume_change_24h": 27.1759, "percent_change_1h": -0.01350055, "percent_change_24h": -1.45424668, "percent_change_7d": -5.02554431, "percent_change_30d": -24.49143869, "percent_change_60d": -18.84434142, "percent_change_90d": -11.60746865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 88195778.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26609, "name": "Dobby", "symbol": "DOBBY", "slug": "dobby", "date_added": "2023-06-03T16:59:44.000Z", "tags": [], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x088bb4fc74B1749bC9120d9957c1a0a42a463a73"}, "infinite_supply": false, "cmc_rank": 4457, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 60263.56914085872, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.43484688430616e-10, "volume_24h": 17833.12066836, "volume_change_24h": -65.3104, "percent_change_1h": 0.22423024, "percent_change_24h": -12.39017483, "percent_change_7d": -82.08866751, "percent_change_30d": -96.61283026, "percent_change_60d": -96.61283026, "percent_change_90d": -96.61283026, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60263.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22964, "name": "Orbit Bridge Klaytn Orbit Chain", "symbol": "OORC", "slug": "orbit-bridge-klaytn-orbit-chain", "date_added": "2022-12-13T09:11:38.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xfe41102f325deaa9f303fdd9484eb5911a7ba557"}, "infinite_supply": false, "cmc_rank": 4458, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06688463489436969, "volume_24h": 17832.87548188, "volume_change_24h": -39.8817, "percent_change_1h": -0.00114709, "percent_change_24h": -0.10801164, "percent_change_7d": -2.9212198, "percent_change_30d": -14.38371544, "percent_change_60d": -30.60452064, "percent_change_90d": -33.01128407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12957, "name": "Galactic Arena: The NFTverse", "symbol": "GAN", "slug": "galatic-arena", "date_added": "2021-10-21T03:44:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 568541691, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84"}, "infinite_supply": false, "cmc_rank": 4456, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.181473362098891e-05, "volume_24h": 17843.1056728, "volume_change_24h": 85.1029, "percent_change_1h": 2.12990819, "percent_change_24h": 2.78563375, "percent_change_7d": 18.60755697, "percent_change_30d": -12.70209183, "percent_change_60d": -32.03529992, "percent_change_90d": -41.17145016, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91814.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6053, "name": "Mineral", "symbol": "MNR", "slug": "mineral", "date_added": "2020-08-03T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x27dcd181459bcddc63c37bab1e404a313c0dfd79"}, "infinite_supply": false, "cmc_rank": 4459, "self_reported_circulating_supply": 7211349303, "self_reported_market_cap": 6112069.321182505, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008475625107550701, "volume_24h": 17783.54600041, "volume_change_24h": -57.7692, "percent_change_1h": -0.04485036, "percent_change_24h": 3.2842424, "percent_change_7d": 56.69858608, "percent_change_30d": -17.03206301, "percent_change_60d": -43.4248006, "percent_change_90d": -36.90876215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8475625.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15366, "name": "XIDO FINANCE", "symbol": "XIDO", "slug": "xido-finance", "date_added": "2021-11-30T06:41:50.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf6650117017ffd48b725b4ec5a00b414097108a7"}, "infinite_supply": false, "cmc_rank": 4460, "self_reported_circulating_supply": 28314463, "self_reported_market_cap": 60901147.814256504, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.1508847903722033, "volume_24h": 17624.85731799, "volume_change_24h": -5.7553, "percent_change_1h": -0.11532129, "percent_change_24h": -0.68031292, "percent_change_7d": -6.88889156, "percent_change_30d": 3.6230445, "percent_change_60d": -3.3023471, "percent_change_90d": -25.02658041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 215088479.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22154, "name": "skyup", "symbol": "SU", "slug": "skyup", "date_added": "2022-10-12T01:42:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x937dcca207128af363470a711d0c2b1cf76c49b1"}, "infinite_supply": false, "cmc_rank": 4462, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08367123915482982, "volume_24h": 17619.81065056, "volume_change_24h": 171.1577, "percent_change_1h": -0.43344392, "percent_change_24h": -0.00240816, "percent_change_7d": 1.53541285, "percent_change_30d": 21.10972392, "percent_change_60d": 35.05511876, "percent_change_90d": -1.84695589, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 83671239.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20272, "name": "ShinobiVerse", "symbol": "SHINO", "slug": "shinobiverse", "date_added": "2022-05-24T15:18:55.000Z", "tags": [], "max_supply": 44999999999, "total_supply": 45000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1532C74250DE406a83FEc3ACc8030Da4159e4cbB"}, "infinite_supply": false, "cmc_rank": 4463, "self_reported_circulating_supply": 13590000000, "self_reported_market_cap": 91686.55531711111, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.746619228632164e-06, "volume_24h": 17609.18210777, "volume_change_24h": -1.6791, "percent_change_1h": 0.10869164, "percent_change_24h": -0.22129371, "percent_change_7d": -4.15517659, "percent_change_30d": 2.81929688, "percent_change_60d": -38.25931176, "percent_change_90d": -44.01812401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 303597.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23912, "name": "Koyo", "symbol": "KOY", "slug": "koyo", "date_added": "2023-03-13T20:38:47.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x198065e69a86cb8a9154b333aad8efe7a3c256f8"}, "infinite_supply": false, "cmc_rank": 4461, "self_reported_circulating_supply": 450000000, "self_reported_market_cap": 1871295.0394265996, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004158433420947999, "volume_24h": 17621.91033168, "volume_change_24h": 106.0307, "percent_change_1h": 0.08371062, "percent_change_24h": 16.93101817, "percent_change_7d": 30.06237445, "percent_change_30d": 15.86920709, "percent_change_60d": -70.26664592, "percent_change_90d": -73.28643536, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4158433.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8961, "name": "Futureswap", "symbol": "FST", "slug": "futureswap", "date_added": "2021-03-26T00:00:00.000Z", "tags": ["defi", "three-arrows-capital-portfolio", "arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 3481138.86850952, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e192d382a36de7011f795acc4391cd302003606"}, "infinite_supply": false, "cmc_rank": 4464, "self_reported_circulating_supply": 26605057, "self_reported_market_cap": 1123437.2154067536, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.042226453993567975, "volume_24h": 17599.54872909, "volume_change_24h": 21.6473, "percent_change_1h": 0.04850996, "percent_change_24h": 7.44535034, "percent_change_7d": 9.98776951, "percent_change_30d": -25.13464418, "percent_change_60d": -46.62476836, "percent_change_90d": -50.22384703, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4222645.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26762, "name": "Ducker", "symbol": "DUCKER", "slug": "ducker", "date_added": "2023-06-07T08:26:38.000Z", "tags": ["memes"], "max_supply": 69420911007, "total_supply": 69420911007, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF70ce9eE486106882d3dc43ddbd84E0fA71AC2A5"}, "infinite_supply": false, "cmc_rank": 4465, "self_reported_circulating_supply": 69420911007, "self_reported_market_cap": 141951.62143700756, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.044796292326011e-06, "volume_24h": 17543.23107117, "volume_change_24h": 2.952, "percent_change_1h": -17.78506734, "percent_change_24h": -20.40926773, "percent_change_7d": -70.00502001, "percent_change_30d": 80.3053558, "percent_change_60d": 80.3053558, "percent_change_90d": 80.3053558, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 141951.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22989, "name": "Indigo Protocol - iUSD", "symbol": "IUSD", "slug": "indigo-protocol-iusd", "date_added": "2022-12-16T05:30:41.000Z", "tags": [], "max_supply": 0, "total_supply": 3070000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b6988069555344"}, "infinite_supply": false, "cmc_rank": 4466, "self_reported_circulating_supply": 3070000, "self_reported_market_cap": 3102492.2764386493, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0105838034002115, "volume_24h": 17530.33295432, "volume_change_24h": -65.5576, "percent_change_1h": 0.3051472, "percent_change_24h": -0.57050813, "percent_change_7d": 0.21769324, "percent_change_30d": 5.85681797, "percent_change_60d": 4.79379614, "percent_change_90d": 1.10800301, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3102492.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19480, "name": "CryptoCoinPay", "symbol": "CCP", "slug": "cryptocoinpay", "date_added": "2022-04-12T06:54:32.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc8d07671aFbA9492Da95819De4AD10859e00aB7F"}, "infinite_supply": false, "cmc_rank": 4467, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028796984795161313, "volume_24h": 17471.16279494, "volume_change_24h": -24.9515, "percent_change_1h": -1.02419777, "percent_change_24h": -1.34866558, "percent_change_7d": -41.99508507, "percent_change_30d": 11.58853614, "percent_change_60d": -36.193323, "percent_change_90d": 10.54235761, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22080, "name": "BNBPot", "symbol": "BNBP", "slug": "bnbpot", "date_added": "2022-10-06T04:55:52.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4d9927a8dc4432b93445da94e4084d292438931f"}, "infinite_supply": false, "cmc_rank": 4468, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.531042521972096, "volume_24h": 17361.85677367, "volume_change_24h": -72.2083, "percent_change_1h": -2.43132372, "percent_change_24h": -3.49275866, "percent_change_7d": 53.78954933, "percent_change_30d": 35.41090412, "percent_change_60d": -10.45242338, "percent_change_90d": -42.88619071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1531042.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8858, "name": "Cub Finance", "symbol": "CUB", "slug": "cub-finance", "date_added": "2021-03-17T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x50d809c74e0b8e49e7b4c65bb3109abe3ff4c1c1"}, "infinite_supply": false, "cmc_rank": 4470, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012382217036277218, "volume_24h": 17207.94626756, "volume_change_24h": 371.7466, "percent_change_1h": 3.615609, "percent_change_24h": 6.71821277, "percent_change_7d": 9.36672985, "percent_change_30d": -5.38228579, "percent_change_60d": -17.57804765, "percent_change_90d": -27.095313, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12532, "name": "TTcoin", "symbol": "TC", "slug": "ttcoin", "date_added": "2021-10-08T15:42:11.000Z", "tags": ["pos", "smart-contracts", "tron-ecosystem", "binance-smart-chain", "play-to-earn", "web3"], "max_supply": null, "total_supply": 3857684911.39, "infinite_supply": false, "platform": null, "cmc_rank": 4469, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002466521051076083, "volume_24h": 17330.13407513, "volume_change_24h": -28.8538, "percent_change_1h": -0.16286997, "percent_change_24h": 0.17064677, "percent_change_7d": 18.69012116, "percent_change_30d": -6.65563478, "percent_change_60d": 2.82891289, "percent_change_90d": 13.060418, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 951506.1, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22538, "name": "T-mac DAO", "symbol": "TMG", "slug": "t-mac-dao", "date_added": "2022-11-04T14:21:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x71b87be9ccBABe4F393e809dfc26Df3c9720E0a2"}, "infinite_supply": false, "cmc_rank": 4471, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 15041992968.886972, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 15.041992968886973, "volume_24h": 17196.29803987, "volume_change_24h": -21.3349, "percent_change_1h": -0.26429861, "percent_change_24h": -0.26376254, "percent_change_7d": -8.27428532, "percent_change_30d": 69.0802779, "percent_change_60d": 355.93844087, "percent_change_90d": 453.03821238, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15041992968.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14665, "name": "Centaurify", "symbol": "CENT", "slug": "centaurify", "date_added": "2021-11-17T04:13:35.000Z", "tags": ["music"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08ba718f288c3b12b01146816bef9fa03cc635bc"}, "infinite_supply": false, "cmc_rank": 4472, "self_reported_circulating_supply": 363380936, "self_reported_market_cap": 164580.6775042835, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004529150024102626, "volume_24h": 17125.05554097, "volume_change_24h": 406.2809, "percent_change_1h": 0.10081436, "percent_change_24h": -12.71032378, "percent_change_7d": -21.54135236, "percent_change_30d": -47.49949615, "percent_change_60d": -83.51277738, "percent_change_90d": -90.58273442, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 452915, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27013, "name": "T-rexUnicornUFOSushiWomanSmokingAtomInu", "symbol": "ELON", "slug": "t-rexunicornufosushiwomansmokingatominu", "date_added": "2023-06-16T06:34:31.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x588fb9f892f22a6bcf95ed925e9e00ffc821a32e"}, "infinite_supply": false, "cmc_rank": 4473, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 31929.480331484967, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.192948033148497e-05, "volume_24h": 17097.49473752, "volume_change_24h": -72.3003, "percent_change_1h": -3.31495565, "percent_change_24h": -43.33427203, "percent_change_7d": -70.04198085, "percent_change_30d": -70.04198085, "percent_change_60d": -70.04198085, "percent_change_90d": -70.04198085, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31929.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25177, "name": "Toad Killer", "symbol": "$TOAD", "slug": "toad-killer", "date_added": "2023-05-10T15:51:14.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x370a366f402e2e41cdbbe54ecec12aae0cce1955"}, "infinite_supply": false, "cmc_rank": 4475, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.046997374526007e-09, "volume_24h": 16952.34040555, "volume_change_24h": -79.2076, "percent_change_1h": 0.47587769, "percent_change_24h": -0.56144193, "percent_change_7d": -5.2587782, "percent_change_30d": -50.88606435, "percent_change_60d": -39.45091045, "percent_change_90d": -39.45091045, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2123221.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9089, "name": "Tenset", "symbol": "10SET", "slug": "tenset", "date_added": "2021-04-01T00:00:00.000Z", "tags": [], "max_supply": 210000000, "total_supply": 173263799.74348, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57"}, "infinite_supply": false, "cmc_rank": 4474, "self_reported_circulating_supply": 76459518.232198, "self_reported_market_cap": 26150739.43035369, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.34202071939476736, "volume_24h": 16952.51091282, "volume_change_24h": 24.8518, "percent_change_1h": 0.1134726, "percent_change_24h": 0.83866799, "percent_change_7d": 3.19091099, "percent_change_30d": -26.91023855, "percent_change_60d": -54.62830738, "percent_change_90d": -47.17094304, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71824351.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27028, "name": "XLSD Coin", "symbol": "XLSD", "slug": "xlsd-coin", "date_added": "2023-06-16T09:46:22.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xce3a75572bc375476438206f6f29f46f8466ecc2"}, "infinite_supply": false, "cmc_rank": 4476, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00713020104046975, "volume_24h": 16833.09006481, "volume_change_24h": 140.4674, "percent_change_1h": -0.04779027, "percent_change_24h": 11.27568325, "percent_change_7d": 8.08234373, "percent_change_30d": 8.08234373, "percent_change_60d": 8.08234373, "percent_change_90d": 8.08234373, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4119, "name": "VinDax Coin", "symbol": "VD", "slug": "vindax-coin", "date_added": "2019-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 125000000, "infinite_supply": false, "platform": null, "cmc_rank": 4477, "self_reported_circulating_supply": 125000000, "self_reported_market_cap": 892537.8504400701, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007140302803520561, "volume_24h": 16779.09677306, "volume_change_24h": 2.5885, "percent_change_1h": 1.7483773, "percent_change_24h": -11.89111701, "percent_change_7d": 13.99753773, "percent_change_30d": -20.11755208, "percent_change_60d": -25.08701993, "percent_change_90d": -18.62914701, "market_cap": 0, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 892537.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11911, "name": "Larix", "symbol": "LARIX", "slug": "larix", "date_added": "2021-09-16T02:51:12.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "7Zb1bGi32pfsrBkzWdqd4dFhUXwp5Nybr1zuaEwN34hy"}, "infinite_supply": false, "cmc_rank": 4478, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00014985196613314644, "volume_24h": 16767.73091708, "volume_change_24h": 23.9924, "percent_change_1h": 0.81455244, "percent_change_24h": -4.06579626, "percent_change_7d": -21.65761157, "percent_change_30d": -45.70094576, "percent_change_60d": -49.24003041, "percent_change_90d": -52.2156336, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1498519.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26597, "name": "XenBitcoin", "symbol": "XBTC", "slug": "xen-bitcoin", "date_added": "2023-06-02T08:11:04.000Z", "tags": [], "max_supply": 21000000, "total_supply": 10500000, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0xB971a3429c04d96F8a75EDaC7bc79e7C4672b4E6"}, "infinite_supply": false, "cmc_rank": 4479, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7325264166738528, "volume_24h": 16755.50487791, "volume_change_24h": -16.6021, "percent_change_1h": 2.84803704, "percent_change_24h": -4.52816332, "percent_change_7d": -40.21002437, "percent_change_30d": -64.85305571, "percent_change_60d": -64.85305571, "percent_change_90d": -64.85305571, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15383054.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25951, "name": "The Nomad", "symbol": "NOMAD", "slug": "the-nomad", "date_added": "2023-05-25T04:53:38.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64546432Fa6c13D98b2713c8F1754733aD25E25a"}, "infinite_supply": false, "cmc_rank": 4480, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 212488.38456021086, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.1248838456021087e-07, "volume_24h": 16669.51484463, "volume_change_24h": 14.563, "percent_change_1h": 0.23153361, "percent_change_24h": 3.34318596, "percent_change_7d": 0.53840172, "percent_change_30d": -86.1981001, "percent_change_60d": -86.1981001, "percent_change_90d": -86.1981001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 212488.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11153, "name": "EmiSwap", "symbol": "ESW", "slug": "emiswap", "date_added": "2021-08-03T00:00:00.000Z", "tags": [], "max_supply": 200000000, "total_supply": 42946444.51, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5a75a093747b72a0e14056352751edf03518031d"}, "infinite_supply": false, "cmc_rank": 4481, "self_reported_circulating_supply": 42946444.51, "self_reported_market_cap": 57423.26145652316, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013370899992233877, "volume_24h": 16630.95364723, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -0.0352697, "percent_change_60d": -0.08051622, "percent_change_90d": -0.20481605, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 267418, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27030, "name": "ELSD Coin", "symbol": "ELSD", "slug": "elsd-coin", "date_added": "2023-06-16T09:47:57.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x22ab6bc52cad84aae84bd5781258677a6e0cfab0"}, "infinite_supply": false, "cmc_rank": 4482, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007003360027212605, "volume_24h": 16570.0066837, "volume_change_24h": -0.3087, "percent_change_1h": -0.04779027, "percent_change_24h": 11.00420096, "percent_change_7d": 10.69990526, "percent_change_30d": 10.69990526, "percent_change_60d": 10.69990526, "percent_change_90d": 10.69990526, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22318, "name": "Boop", "symbol": "BOOP", "slug": "boop", "date_added": "2022-10-20T12:23:03.000Z", "tags": [], "max_supply": 0, "total_supply": 5896465, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8013266cb5c9dd48bE3Ad7D1CE832874d64B3Ce1"}, "infinite_supply": false, "cmc_rank": 4483, "self_reported_circulating_supply": 5896465, "self_reported_market_cap": 401219.5201066887, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06804407727455157, "volume_24h": 16558.66338576, "volume_change_24h": 2.5746, "percent_change_1h": -1.03573597, "percent_change_24h": -3.45309285, "percent_change_7d": -17.01295655, "percent_change_30d": -77.50634365, "percent_change_60d": -82.29608663, "percent_change_90d": -81.29930095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 401219.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26774, "name": "WhalesCandyPLS.com", "symbol": "WC", "slug": "whalescandypls-com", "date_added": "2023-06-07T12:51:37.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0x0b14edb2ffaea3888f62d5fbfb2b88c53a987ddd"}, "infinite_supply": false, "cmc_rank": 4484, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02803066952099044, "volume_24h": 16543.03492304, "volume_change_24h": -17.8997, "percent_change_1h": -2.70494881, "percent_change_24h": -39.23605095, "percent_change_7d": -86.75565056, "percent_change_30d": -87.28558603, "percent_change_60d": -87.28558603, "percent_change_90d": -87.28558603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21769, "name": "Metal Blockchain", "symbol": "METAL", "slug": "metal-blockchain", "date_added": "2022-09-10T08:53:29.000Z", "tags": [], "max_supply": 666666666, "total_supply": 333333333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x294559fa758c88d639fd085751e463fee7806eab"}, "infinite_supply": false, "cmc_rank": 4485, "self_reported_circulating_supply": 41146992.19, "self_reported_market_cap": 2780624.2764373356, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06757782594648835, "volume_24h": 16489.97567874, "volume_change_24h": -9.8294, "percent_change_1h": 0.0810849, "percent_change_24h": -2.60851504, "percent_change_7d": -11.90592037, "percent_change_30d": -18.69118255, "percent_change_60d": 37.17762064, "percent_change_90d": 28.98431173, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45051883.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20746, "name": "Drive Crypto", "symbol": "DRIVECRYPTO", "slug": "drivecrypto", "date_added": "2022-06-24T10:03:10.000Z", "tags": [], "max_supply": 500000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA151F5d8d9558C85a70Cd556e265a874073159fb"}, "infinite_supply": false, "cmc_rank": 4486, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 205028.53236971624, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004100570647394325, "volume_24h": 16379.49688496, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -24.91660093, "percent_change_60d": -87.65009635, "percent_change_90d": -93.35185105, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 205028.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5580, "name": "IDK", "symbol": "IDK", "slug": "idk", "date_added": "2020-05-26T00:00:00.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x61fd1c62551850d0c04c76fce614cbced0094498"}, "infinite_supply": false, "cmc_rank": 4487, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06683844146, "volume_24h": 16344.60256162, "volume_change_24h": 88.8304, "percent_change_1h": 0.1001001, "percent_change_24h": 0, "percent_change_7d": -0.4845787, "percent_change_30d": -0.12201529, "percent_change_60d": -0.0015545, "percent_change_90d": 2.60848383, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 668384.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26399, "name": "EGOLD", "symbol": "EGOLD", "slug": "egold-token", "date_added": "2023-05-31T02:28:59.000Z", "tags": [], "max_supply": 20679093, "total_supply": 20679093.264063, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8005D97E993668a528008d16338B42f9e976ED0F"}, "infinite_supply": false, "cmc_rank": 4488, "self_reported_circulating_supply": 20659733.83, "self_reported_market_cap": 33984336.45325332, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.644955193174109, "volume_24h": 16325.00156725, "volume_change_24h": -43.9519, "percent_change_1h": -0.00868981, "percent_change_24h": -9.60453463, "percent_change_7d": 38.82228883, "percent_change_30d": -3.83675681, "percent_change_60d": -3.83675681, "percent_change_90d": -3.83675681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34016181.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24053, "name": "BabyBNBTiger", "symbol": "BABYBNBTIGER", "slug": "babybnbtiger", "date_added": "2023-03-22T21:43:48.000Z", "tags": [], "max_supply": 10000000000000000, "total_supply": 10000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5a04565ee1c90c84061aD357AE9E2f1c32D57dc6"}, "infinite_supply": false, "cmc_rank": 4490, "self_reported_circulating_supply": 10000000000000000, "self_reported_market_cap": 0.01019459, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.019459e-18, "volume_24h": 16252.49689715, "volume_change_24h": -13.8604, "percent_change_1h": -0.05305719, "percent_change_24h": 6.19362673, "percent_change_7d": 61.81885979, "percent_change_30d": -27.69795627, "percent_change_60d": -83.89480542, "percent_change_90d": 43.58574882, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25161, "name": "Drac (BRC)", "symbol": "DRAC", "slug": "drac-brc", "date_added": "2023-05-10T12:28:00.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": 106824000, "total_supply": 106824000, "infinite_supply": false, "platform": null, "cmc_rank": 4491, "self_reported_circulating_supply": 106824000, "self_reported_market_cap": 480283.5371793853, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00449602652193688, "volume_24h": 16249.13173119, "volume_change_24h": 20.9971, "percent_change_1h": -0.00433735, "percent_change_24h": 7.59482443, "percent_change_7d": 92.24984825, "percent_change_30d": -3.81076401, "percent_change_60d": -77.90893652, "percent_change_90d": -77.90893652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 480283.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9265, "name": "Porta", "symbol": "KIAN", "slug": "porta", "date_added": "2021-04-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5ECE3F1542C4e1a06767457e4D8286beA772fc41"}, "infinite_supply": false, "cmc_rank": 4489, "self_reported_circulating_supply": 33213657.37, "self_reported_market_cap": 8335.755199832378, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00025097372165227395, "volume_24h": 16272.84804815, "volume_change_24h": -3.4999, "percent_change_1h": 0.40682737, "percent_change_24h": -0.37541884, "percent_change_7d": -0.10264651, "percent_change_30d": -32.18608837, "percent_change_60d": -30.71881097, "percent_change_90d": -60.05009383, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25097.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8389, "name": "BambooDeFi", "symbol": "BAMBOO", "slug": "bamboo-defi", "date_added": "2021-02-04T00:00:00.000Z", "tags": ["avalanche-ecosystem", "bnb-chain"], "max_supply": 30000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf56842Af3B56Fd72d17cB103f92d027bBa912e89"}, "infinite_supply": false, "cmc_rank": 4492, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.022975428996330743, "volume_24h": 16174.07410362, "volume_change_24h": 109.39, "percent_change_1h": -1.22720283, "percent_change_24h": -1.21365083, "percent_change_7d": -5.24021106, "percent_change_30d": 9.9301872, "percent_change_60d": -26.40108046, "percent_change_90d": -0.31985363, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 689262.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26932, "name": "CryptHub", "symbol": "CRHT", "slug": "crypthub", "date_added": "2023-06-13T07:29:48.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x98d4c60dEEa495c94D50D162d331278658A6B681"}, "infinite_supply": false, "cmc_rank": 4493, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 379345.83141634706, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012644861047211568, "volume_24h": 16129.98948427, "volume_change_24h": 43.0549, "percent_change_1h": 21.93748964, "percent_change_24h": 34.70958792, "percent_change_7d": 183.38468753, "percent_change_30d": 183.38468753, "percent_change_60d": 183.38468753, "percent_change_90d": 183.38468753, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 379345.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20490, "name": "ROGin AI", "symbol": "ROG", "slug": "rogin-ai", "date_added": "2022-06-07T11:16:11.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d43b66da68706d39f6c97f7f1415615672b446b"}, "infinite_supply": false, "cmc_rank": 4494, "self_reported_circulating_supply": 36089600, "self_reported_market_cap": 8945675.177940631, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24787404620557257, "volume_24h": 16094.60317437, "volume_change_24h": -23.6931, "percent_change_1h": 0.33057775, "percent_change_24h": -0.05913814, "percent_change_7d": -4.01335686, "percent_change_30d": -11.9045267, "percent_change_60d": -11.6302532, "percent_change_90d": -22.95476144, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49574809.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8146, "name": "Zipmex", "symbol": "ZMT", "slug": "zipmex", "date_added": "2020-12-30T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaa602de53347579f86b996d2add74bb6f79462b2"}, "infinite_supply": false, "cmc_rank": 4495, "self_reported_circulating_supply": 65457505, "self_reported_market_cap": 2269210.290594433, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.034666923076191694, "volume_24h": 16078.19496803, "volume_change_24h": 116.6366, "percent_change_1h": 0.59007624, "percent_change_24h": -1.60822327, "percent_change_7d": -7.25259933, "percent_change_30d": 32.29811242, "percent_change_60d": -18.50700424, "percent_change_90d": -72.28175671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6933384.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21122, "name": "KLEVA Protocol", "symbol": "KLEVA", "slug": "kleva-protocol", "date_added": "2022-07-25T15:56:35.000Z", "tags": [], "max_supply": 168192000, "total_supply": 53743899.677886, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x5fff3a6c16c2208103f318f4713d4d90601a7313"}, "infinite_supply": false, "cmc_rank": 4496, "self_reported_circulating_supply": 47141524.17, "self_reported_market_cap": 2915591.5806196053, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.061847630766148076, "volume_24h": 16076.74701624, "volume_change_24h": 13.1708, "percent_change_1h": 0.5637385, "percent_change_24h": 4.66104829, "percent_change_7d": 10.53505159, "percent_change_30d": -2.25776935, "percent_change_60d": -29.6626634, "percent_change_90d": -41.1716517, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10402276.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26709, "name": "Ether Wars", "symbol": "WAR", "slug": "ether-wars", "date_added": "2023-06-06T07:23:01.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x1F6E4B5fFc94cCA08cF6BB1479148d6329d4bAF5"}, "infinite_supply": false, "cmc_rank": 4497, "self_reported_circulating_supply": 18000000, "self_reported_market_cap": 1314881.5907711287, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07304897726506271, "volume_24h": 16031.40325733, "volume_change_24h": -42.8153, "percent_change_1h": 0.0589106, "percent_change_24h": -1.06107604, "percent_change_7d": -36.56670675, "percent_change_30d": -48.80494907, "percent_change_60d": -48.80494907, "percent_change_90d": -48.80494907, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7304897.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7148, "name": "ISTARDUST", "symbol": "ISDT", "slug": "istardust", "date_added": "2020-09-23T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf2354F740f31704820f6FcfBA70B9dA065459b62"}, "infinite_supply": false, "cmc_rank": 4498, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.035543725046e-05, "volume_24h": 16008.29748453, "volume_change_24h": 13.6689, "percent_change_1h": 0, "percent_change_24h": -31.39841689, "percent_change_7d": 10.13146823, "percent_change_30d": -89.52881662, "percent_change_60d": -88.71159106, "percent_change_90d": -90.99176668, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 203554.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26799, "name": "Security", "symbol": "SECURITY", "slug": "security", "date_added": "2023-06-08T07:13:08.000Z", "tags": ["memes"], "max_supply": 6942069420694, "total_supply": 6942069420694, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6d110c53ba912da3bf9be792955f2ac578aa2d6b"}, "infinite_supply": false, "cmc_rank": 4499, "self_reported_circulating_supply": 6942069420694, "self_reported_market_cap": 55466.6168510662, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.989925408369251e-09, "volume_24h": 16007.13991255, "volume_change_24h": 81.8484, "percent_change_1h": 0.48593786, "percent_change_24h": 34.78324048, "percent_change_7d": 174.50562325, "percent_change_30d": 45.76831499, "percent_change_60d": 45.76831499, "percent_change_90d": 45.76831499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55466.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13760, "name": "Shib Army", "symbol": "SHIBARMY", "slug": "shib-army", "date_added": "2021-11-02T07:51:26.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x940230b6b7ef1979a28f32196a8e3439c645ba49"}, "infinite_supply": false, "cmc_rank": 4501, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 64575.715549737906, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.45757155497379e-10, "volume_24h": 15964.25041404, "volume_change_24h": 26.0199, "percent_change_1h": 5.10271318, "percent_change_24h": 6.16896787, "percent_change_7d": 14.51091661, "percent_change_30d": -27.37501431, "percent_change_60d": -34.81656973, "percent_change_90d": -61.59287283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64575.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18372, "name": "YachtingVerse", "symbol": "YACHT", "slug": "yachtingverse", "date_added": "2022-02-24T17:20:49.000Z", "tags": [], "max_supply": 250000000, "total_supply": 200262364, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0f208F5ea1D4fBcA61AC6B6754f765950d3840de"}, "infinite_supply": false, "cmc_rank": 4500, "self_reported_circulating_supply": 1963250, "self_reported_market_cap": 159192.38443483596, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08108615022785481, "volume_24h": 15980.20990432, "volume_change_24h": 4.3025, "percent_change_1h": -0.22711703, "percent_change_24h": -5.66735121, "percent_change_7d": 34.79276907, "percent_change_30d": -23.59462322, "percent_change_60d": 95.55072324, "percent_change_90d": 95.55072324, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20271537.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20685, "name": "OpenBlox", "symbol": "OBX", "slug": "openblox", "date_added": "2022-06-20T13:11:03.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xccf719c44e2c36e919335692e89d22cf13d6aaeb"}, "infinite_supply": false, "cmc_rank": 4502, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005033556139542719, "volume_24h": 15948.57804146, "volume_change_24h": 449.7962, "percent_change_1h": 0.31580521, "percent_change_24h": 6.807321, "percent_change_7d": 1.86034994, "percent_change_30d": -60.66215411, "percent_change_60d": -80.14855209, "percent_change_90d": -89.78397075, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5033556.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11132, "name": "Wrapped OKT", "symbol": "WOKT", "slug": "wrapped-okt", "date_added": "2021-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 8267, "name": "OKT Chain", "symbol": "OKT", "slug": "okt", "token_address": "0x8F8526dbfd6E38E3D8307702cA8469Bae6C56C15"}, "infinite_supply": false, "cmc_rank": 4503, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 15.853383231908122, "volume_24h": 15888.35662404, "volume_change_24h": -55.5557, "percent_change_1h": 0.07509419, "percent_change_24h": 2.16343563, "percent_change_7d": 9.36151532, "percent_change_30d": -2.9429424, "percent_change_60d": -27.71844517, "percent_change_90d": -31.58274551, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20201, "name": "GoMeat", "symbol": "GOMT", "slug": "gomeat", "date_added": "2022-05-20T02:34:14.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFB1172b050BcC798e37AE8abF620Cc528e771162"}, "infinite_supply": false, "cmc_rank": 4504, "self_reported_circulating_supply": 1967322.25, "self_reported_market_cap": 592102.0008697985, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.30096848692165123, "volume_24h": 15853.34915704, "volume_change_24h": -54.5525, "percent_change_1h": 0.00680017, "percent_change_24h": 3.45865651, "percent_change_7d": -41.04097373, "percent_change_30d": -38.08768761, "percent_change_60d": -52.10865507, "percent_change_90d": -44.88376079, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1504842.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22711, "name": "ParallelChain", "symbol": "XPLL", "slug": "parallelchain", "date_added": "2022-11-18T08:29:36.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4505, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.30966757607852285, "volume_24h": 15834.39754395, "volume_change_24h": -64.1168, "percent_change_1h": -0.4432465, "percent_change_24h": -0.42862095, "percent_change_7d": -8.46683321, "percent_change_30d": -37.9708693, "percent_change_60d": -37.9708693, "percent_change_90d": -37.9708693, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5765, "name": "sETH", "symbol": "SETH", "slug": "seth", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "synthetics"], "max_supply": null, "total_supply": 29935.4, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb"}, "infinite_supply": false, "cmc_rank": 4506, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1735.7568309463036, "volume_24h": 15773.06749188, "volume_change_24h": 187.092, "percent_change_1h": 0.06847638, "percent_change_24h": 0.65305449, "percent_change_7d": -1.45875117, "percent_change_30d": -3.84448982, "percent_change_60d": -12.1936031, "percent_change_90d": -1.04535786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51960575.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12767, "name": "FODL Finance", "symbol": "FODL", "slug": "fodl-finance", "date_added": "2021-10-15T05:43:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3"}, "infinite_supply": false, "cmc_rank": 4507, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025610097441421805, "volume_24h": 15736.89168326, "volume_change_24h": -51.1899, "percent_change_1h": -0.09814009, "percent_change_24h": 0.09625659, "percent_change_7d": 1.64017939, "percent_change_30d": -7.73850965, "percent_change_60d": -21.29156325, "percent_change_90d": -54.26588799, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2561009.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24488, "name": "EuroFootball AI", "symbol": "EFBAI", "slug": "eurofootball-ai", "date_added": "2023-04-17T11:12:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8C8f52E1B08333EDF558e41FC252baA87f118296"}, "infinite_supply": false, "cmc_rank": 4511, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 40846.81410732614, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.0846814107326144e-05, "volume_24h": 15680.29584374, "volume_change_24h": 30.043, "percent_change_1h": -2.91991314, "percent_change_24h": -28.86089343, "percent_change_7d": 34.4614896, "percent_change_30d": -13.22723015, "percent_change_60d": -95.29005407, "percent_change_90d": -97.52330152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40846.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15528, "name": "Zodium", "symbol": "ZODI", "slug": "zodium", "date_added": "2021-12-02T19:28:06.000Z", "tags": [], "max_supply": null, "total_supply": 888888888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0cca2f5561bb0fca88e5b9b48b7fbf000349c357"}, "infinite_supply": false, "cmc_rank": 4509, "self_reported_circulating_supply": 2500000, "self_reported_market_cap": 6503.683509814392, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002601473403925757, "volume_24h": 15687.58317488, "volume_change_24h": -35.3165, "percent_change_1h": 0.11511543, "percent_change_24h": -4.58196615, "percent_change_7d": 49.62285008, "percent_change_30d": 226.29917543, "percent_change_60d": 251.11697064, "percent_change_90d": 523.19328889, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2312420.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18818, "name": "LoopSwap", "symbol": "LSWAP", "slug": "loopswap", "date_added": "2022-03-15T11:08:59.000Z", "tags": ["binance-smart-chain"], "max_supply": null, "total_supply": 1200474092.90956, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3f8a14f5a3ee2f4a3ed61ccf5eea3c9535c090c8"}, "infinite_supply": false, "cmc_rank": 4510, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00110976061653671, "volume_24h": 15683.71114092, "volume_change_24h": 180.7318, "percent_change_1h": -0.41902448, "percent_change_24h": 2.7031752, "percent_change_7d": -4.94376785, "percent_change_30d": -19.24641962, "percent_change_60d": -49.67046796, "percent_change_90d": -40.08322246, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1332238.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12071, "name": "XcelDefi", "symbol": "XLD", "slug": "xcel-swap", "date_added": "2021-09-23T03:54:15.000Z", "tags": [], "max_supply": null, "total_supply": 110325418, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2"}, "infinite_supply": false, "cmc_rank": 4508, "self_reported_circulating_supply": 31592265, "self_reported_market_cap": 164991.53988932833, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005222529625189214, "volume_24h": 15689.76648617, "volume_change_24h": 11.9167, "percent_change_1h": 0.11011555, "percent_change_24h": 13.24385153, "percent_change_7d": 17.43690576, "percent_change_30d": -17.22099716, "percent_change_60d": -32.96456669, "percent_change_90d": -24.27739311, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 576177.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15469, "name": "Sipher", "symbol": "SIPHER", "slug": "sipher", "date_added": "2021-12-01T20:24:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 114340911, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511"}, "infinite_supply": false, "cmc_rank": 4512, "self_reported_circulating_supply": 114340911, "self_reported_market_cap": 5761525.0325545855, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05038900759286923, "volume_24h": 15672.90839585, "volume_change_24h": 10.9954, "percent_change_1h": 0.08377565, "percent_change_24h": 0.77961704, "percent_change_7d": -4.39496468, "percent_change_30d": -2.24843026, "percent_change_60d": -25.56963128, "percent_change_90d": -7.53776471, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50389007.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26839, "name": "Jotaro Token", "symbol": "JOTARO", "slug": "jotaro-token", "date_added": "2023-06-09T04:20:56.000Z", "tags": ["memes"], "max_supply": 469000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e8bC827197D03184f0E6Ac6D485B95317109b42"}, "infinite_supply": false, "cmc_rank": 4513, "self_reported_circulating_supply": 469000000000, "self_reported_market_cap": 450731.2656576387, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.610474747497627e-07, "volume_24h": 15614.14000403, "volume_change_24h": -5.4123, "percent_change_1h": 0.08376087, "percent_change_24h": -14.60658043, "percent_change_7d": -12.60010196, "percent_change_30d": -24.41121086, "percent_change_60d": -24.41121086, "percent_change_90d": -24.41121086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 450731.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12306, "name": "Raptoreum", "symbol": "RTM", "slug": "raptoreum", "date_added": "2021-10-05T00:24:11.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 21000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4514, "self_reported_circulating_supply": 2967554120, "self_reported_market_cap": 3656580.71932592, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012321867003813633, "volume_24h": 15572.35210961, "volume_change_24h": 15.3099, "percent_change_1h": -3.39649498, "percent_change_24h": -2.34596713, "percent_change_7d": -14.62175575, "percent_change_30d": -24.49451551, "percent_change_60d": -42.02779064, "percent_change_90d": -27.04447486, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25875920.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25289, "name": "Pepe Coin", "symbol": "PEPE", "slug": "pepe-coin", "date_added": "2023-05-15T09:47:15.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfe1ef2b469846d1832b25095ff51b004f090e0c6"}, "infinite_supply": false, "cmc_rank": 4515, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 84343.97823172019, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.00489619985548e-10, "volume_24h": 15561.97427527, "volume_change_24h": -11.639, "percent_change_1h": 13.02799146, "percent_change_24h": 17.18793474, "percent_change_7d": -46.13811074, "percent_change_30d": -54.58608412, "percent_change_60d": -93.45448387, "percent_change_90d": -93.45448387, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 84343.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24047, "name": "KTK project", "symbol": "KTK", "slug": "ktk-project", "date_added": "2023-04-03T10:14:24.000Z", "tags": [], "max_supply": 1665000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4516, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014342336175043687, "volume_24h": 15548.55019066, "volume_change_24h": -34.1858, "percent_change_1h": -14.67421255, "percent_change_24h": 100.16028644, "percent_change_7d": -57.35369643, "percent_change_30d": -82.56465631, "percent_change_60d": -98.79099617, "percent_change_90d": -98.62390635, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23879989.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23043, "name": "Y2K", "symbol": "Y2K", "slug": "y2k", "date_added": "2022-12-21T11:06:37.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 20000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x65c936f008bc34fe819bce9fa5afd9dc2d49977f"}, "infinite_supply": false, "cmc_rank": 4517, "self_reported_circulating_supply": 1423694.1874873862, "self_reported_market_cap": 1729504.3082600466, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2148004279713827, "volume_24h": 15524.84713004, "volume_change_24h": -70.1638, "percent_change_1h": 0.05903978, "percent_change_24h": -2.88842215, "percent_change_7d": -6.79449814, "percent_change_30d": -17.23892688, "percent_change_60d": -53.10618751, "percent_change_90d": -76.50462328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24296008.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26192, "name": "Rage", "symbol": "RAGE", "slug": "rage", "date_added": "2023-05-29T06:35:49.000Z", "tags": ["memes"], "max_supply": 690690690690690, "total_supply": 690690690690690, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x699060b76f0269c19171b4e193c0a792fa25cad7"}, "infinite_supply": false, "cmc_rank": 4518, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.3792453029698e-11, "volume_24h": 15509.87052693, "volume_change_24h": 1051.1348, "percent_change_1h": -4.77392741, "percent_change_24h": 32.18413765, "percent_change_7d": -38.9724688, "percent_change_30d": -26.85745842, "percent_change_60d": -26.85745842, "percent_change_90d": -26.85745842, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30247.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21651, "name": "FIX00", "symbol": "FIX00", "slug": "fix00", "date_added": "2022-09-01T08:58:50.000Z", "tags": [], "max_supply": 9730800000, "total_supply": 9730800000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TAykmbrpL2VAemuRARXpTGjEttmsTjKPWA"}, "infinite_supply": false, "cmc_rank": 4519, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000383926704767498, "volume_24h": 15498.73426204, "volume_change_24h": 28.4217, "percent_change_1h": -0.60838475, "percent_change_24h": -2.74657286, "percent_change_7d": 2.87518839, "percent_change_30d": -30.26410619, "percent_change_60d": 10.44360577, "percent_change_90d": -96.10581299, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3735913.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23432, "name": "Teh Fund", "symbol": "FUND", "slug": "teh-fund", "date_added": "2023-02-07T14:01:47.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7d8d7c26179b7a6aebbf66a91c38ed92d5b4996b"}, "infinite_supply": false, "cmc_rank": 4520, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01571428302243583, "volume_24h": 15485.49911507, "volume_change_24h": 284.2611, "percent_change_1h": 0.08380037, "percent_change_24h": 14.30573732, "percent_change_7d": 6.49785732, "percent_change_30d": -22.47271696, "percent_change_60d": -67.70572885, "percent_change_90d": -39.73759919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1571428.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24993, "name": "Cosmic FOMO", "symbol": "COSMIC", "slug": "cosmic-fomo", "date_added": "2023-05-06T11:17:01.000Z", "tags": [], "max_supply": 0, "total_supply": 493709, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C"}, "infinite_supply": false, "cmc_rank": 4521, "self_reported_circulating_supply": 160129, "self_reported_market_cap": 283675.8174179831, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7715455502624953, "volume_24h": 15473.22691438, "volume_change_24h": 37.075, "percent_change_1h": -0.40581384, "percent_change_24h": -2.34573616, "percent_change_7d": -26.90044992, "percent_change_30d": -38.92192864, "percent_change_60d": -39.51315021, "percent_change_90d": -39.51315021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 874627.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8508, "name": "PoolTogether", "symbol": "POOL", "slug": "pooltogether", "date_added": "2021-02-18T00:00:00.000Z", "tags": ["defi", "dao", "olympus-pro-ecosystem", "optimism-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0cec1a9154ff802e7934fc916ed7ca50bde6844e"}, "infinite_supply": false, "cmc_rank": 4522, "self_reported_circulating_supply": 1972080, "self_reported_market_cap": 1281916.6407593966, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6500327779600202, "volume_24h": 15357.87878074, "volume_change_24h": 40.1075, "percent_change_1h": 0.0832839, "percent_change_24h": 2.84139325, "percent_change_7d": -38.01350937, "percent_change_30d": -38.84833004, "percent_change_60d": -30.92654476, "percent_change_90d": -40.17338224, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6500327.78, "tvl": 12875957.5019, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11579, "name": "Cryptomeda", "symbol": "TECH", "slug": "cryptomeda", "date_added": "2021-09-02T16:19:43.000Z", "tags": ["polygon-ecosystem"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6286a9e6f7e745a6d884561d88f94542d6715698"}, "infinite_supply": false, "cmc_rank": 4523, "self_reported_circulating_supply": 255567573.93908408, "self_reported_market_cap": 150506.42772350638, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005889104998875186, "volume_24h": 15288.74169528, "volume_change_24h": 3986.6944, "percent_change_1h": 0.07885221, "percent_change_24h": 0.66948217, "percent_change_7d": -4.09916904, "percent_change_30d": -15.84935257, "percent_change_60d": -10.55710019, "percent_change_90d": -12.77347854, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 588910.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25345, "name": "Marshall Inu", "symbol": "MRI", "slug": "marshall-inu-token", "date_added": "2023-05-17T11:11:06.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf10b8b6dC146616b86e14eb811e49A7cc64dFd5A"}, "infinite_supply": false, "cmc_rank": 4524, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 749637.286554818, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000749637286554818, "volume_24h": 15253.84398961, "volume_change_24h": 69.5802, "percent_change_1h": 0.08380037, "percent_change_24h": -3.28349578, "percent_change_7d": -9.65460092, "percent_change_30d": -67.50340139, "percent_change_60d": -78.6300126, "percent_change_90d": -78.6300126, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 749637.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19062, "name": "UNIUM", "symbol": "UNM", "slug": "unium", "date_added": "2022-03-25T05:53:03.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6570fFe19dA7e2b425329B157d9109b87f18304b"}, "infinite_supply": false, "cmc_rank": 4525, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 19.771229842019554, "volume_24h": 15207.50913222, "volume_change_24h": -0.1277, "percent_change_1h": -0.2580243, "percent_change_24h": -0.38957816, "percent_change_7d": -32.88071779, "percent_change_30d": -50.02306897, "percent_change_60d": -47.75225762, "percent_change_90d": -59.67894631, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1977122984.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24829, "name": "FX1Sports", "symbol": "FX1", "slug": "fx1sports", "date_added": "2023-04-30T22:16:49.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x610C584F1275f0f7c982Af0aC7883Ff4Dba661Bd"}, "infinite_supply": false, "cmc_rank": 4526, "self_reported_circulating_supply": 212500000, "self_reported_market_cap": 1529897.0581497836, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007199515567763688, "volume_24h": 15199.2511683, "volume_change_24h": -45.0059, "percent_change_1h": 4.50240217, "percent_change_24h": 6.57944596, "percent_change_7d": -18.96212777, "percent_change_30d": -14.89112758, "percent_change_60d": 777.21846393, "percent_change_90d": 777.21846393, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1799878.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9026, "name": "Blind Boxes", "symbol": "BLES", "slug": "blind-boxes", "date_added": "2021-03-30T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe796d6ca1ceb1b022ece5296226bf784110031cd"}, "infinite_supply": false, "cmc_rank": 4528, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003532251362349835, "volume_24h": 15175.74435589, "volume_change_24h": 28.8959, "percent_change_1h": 0.11547373, "percent_change_24h": 9.92954774, "percent_change_7d": 4.51368319, "percent_change_30d": -28.24736795, "percent_change_60d": -35.96406141, "percent_change_90d": -37.87023429, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6493, "name": "KStarCoin", "symbol": "KSC", "slug": "kstarcoin", "date_added": "2020-08-10T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x990e081a7b7d3ccba26a2f49746a68cc4ff73280"}, "infinite_supply": false, "cmc_rank": 4527, "self_reported_circulating_supply": 905000000, "self_reported_market_cap": 584850.1752458073, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006462432875644279, "volume_24h": 15186.00737166, "volume_change_24h": -66.2857, "percent_change_1h": 0.53800568, "percent_change_24h": 3.25571128, "percent_change_7d": -11.41210241, "percent_change_30d": -42.9427479, "percent_change_60d": -74.6292973, "percent_change_90d": -75.19984516, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 646243.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21418, "name": "Minted", "symbol": "MTD", "slug": "minted", "date_added": "2022-08-17T07:35:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 884237869.761429, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x809E130E10e787139c54e1d12d3D1971b7A675Bf"}, "infinite_supply": false, "cmc_rank": 4529, "self_reported_circulating_supply": 99600446.7, "self_reported_market_cap": 9270440.645891387, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.09307629587058254, "volume_24h": 15169.57211887, "volume_change_24h": 7.4898, "percent_change_1h": 0.02643014, "percent_change_24h": -0.88896065, "percent_change_7d": -11.11312189, "percent_change_30d": -33.69138884, "percent_change_60d": -46.18307298, "percent_change_90d": -58.84833444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93076295.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8534, "name": "Chintai", "symbol": "CHEX", "slug": "chex-token", "date_added": "2021-02-20T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "eos"], "max_supply": 998842584, "total_supply": 998842584, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9Ce84F6A69986a83d92C324df10bC8E64771030f"}, "infinite_supply": false, "cmc_rank": 4530, "self_reported_circulating_supply": 981822529.9921843, "self_reported_market_cap": 6289915.460073709, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0064063670041507184, "volume_24h": 15123.57810443, "volume_change_24h": 575.3439, "percent_change_1h": 0.13211545, "percent_change_24h": 0.40530218, "percent_change_7d": -1.50003451, "percent_change_30d": -7.87345801, "percent_change_60d": -24.15308202, "percent_change_90d": -53.26308084, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6398952.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15252, "name": "OkLetsPlay", "symbol": "OKLP", "slug": "okletsplay", "date_added": "2021-11-29T02:01:30.000Z", "tags": [], "max_supply": 999999999, "total_supply": 999999999, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x5d48a5e5a3e737322ae27e25897f1c9e19ecc941"}, "infinite_supply": false, "cmc_rank": 4531, "self_reported_circulating_supply": 120224408, "self_reported_market_cap": 1081906.390369772, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00899905774848791, "volume_24h": 15106.55688088, "volume_change_24h": 209326.2886, "percent_change_1h": 65.23980201, "percent_change_24h": 41.7850727, "percent_change_7d": 46.88387214, "percent_change_30d": 7.1178203, "percent_change_60d": -1.95427889, "percent_change_90d": -14.26530589, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8999057.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23227, "name": "Xi Token", "symbol": "XI", "slug": "xi-token", "date_added": "2023-01-12T11:25:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x295B42684F90c77DA7ea46336001010F2791Ec8c"}, "infinite_supply": false, "cmc_rank": 4532, "self_reported_circulating_supply": 421000000, "self_reported_market_cap": 4213457.169494718, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010008211804025459, "volume_24h": 15071.54980596, "volume_change_24h": 46.2188, "percent_change_1h": -0.86560014, "percent_change_24h": -3.56369577, "percent_change_7d": 7.73501793, "percent_change_30d": -4.21090718, "percent_change_60d": -31.35643947, "percent_change_90d": -29.75238804, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10008211.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26054, "name": "StewieGriffin", "symbol": "STEWIE", "slug": "stewiegriffin", "date_added": "2023-05-28T18:03:13.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x92da87E0D4918A474A11c514413A5e181E657003"}, "infinite_supply": false, "cmc_rank": 4533, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 155051.077760045, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.55051077760045e-10, "volume_24h": 15029.70923225, "volume_change_24h": 374.2946, "percent_change_1h": 0.11593396, "percent_change_24h": 2.28723642, "percent_change_7d": 5.69975714, "percent_change_30d": 41.09400435, "percent_change_60d": 41.09400435, "percent_change_90d": 41.09400435, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 155051.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25873, "name": "Gatsby Inu", "symbol": "GATSBY", "slug": "gatsbyinu", "date_added": "2023-05-24T06:38:41.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5D0EbC4Ec5ac18d30512fb6287886245061B3Dbd"}, "infinite_supply": false, "cmc_rank": 4534, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 2377316.0067398106, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.3773160067398104e-06, "volume_24h": 14988.67568324, "volume_change_24h": -37.8915, "percent_change_1h": 0.87778519, "percent_change_24h": -8.01554478, "percent_change_7d": -41.66951619, "percent_change_30d": 198.36661371, "percent_change_60d": 198.36661371, "percent_change_90d": 198.36661371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2377316.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19544, "name": "Swappi", "symbol": "PPI", "slug": "swappi-dex", "date_added": "2022-04-14T16:33:51.000Z", "tags": [], "max_supply": 488000000, "total_supply": 0, "platform": {"id": 7334, "name": "Conflux", "symbol": "CFX", "slug": "conflux-network", "token_address": "0x22f41abf77905f50df398f21213290597e7414dd"}, "infinite_supply": false, "cmc_rank": 4535, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02062580368117641, "volume_24h": 14852.30707176, "volume_change_24h": -86.9655, "percent_change_1h": 0.24128813, "percent_change_24h": 0.02901086, "percent_change_7d": 35.98504485, "percent_change_30d": -56.66862799, "percent_change_60d": -27.8459741, "percent_change_90d": -25.00089232, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10065392.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19483, "name": "ESG", "symbol": "ESG", "slug": "esg", "date_added": "2022-04-12T13:47:01.000Z", "tags": [], "max_supply": null, "total_supply": 49000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9"}, "infinite_supply": false, "cmc_rank": 4536, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5045671690046633, "volume_24h": 14769.85107306, "volume_change_24h": -22.5007, "percent_change_1h": 0.13777185, "percent_change_24h": 0.03933406, "percent_change_7d": -4.15217987, "percent_change_30d": 8.28886547, "percent_change_60d": -15.58589501, "percent_change_90d": -33.56379192, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24723791.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24258, "name": "Unstoppable:DeFi", "symbol": "UND", "slug": "unstoppable-defi", "date_added": "2023-04-05T08:10:12.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xB5a628803ee72D82098D4bcaF29a42e63531B441"}, "infinite_supply": false, "cmc_rank": 4537, "self_reported_circulating_supply": 30000000, "self_reported_market_cap": 1089175.7413728994, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03630585804576331, "volume_24h": 14767.33008184, "volume_change_24h": 1989.5265, "percent_change_1h": 0.96562327, "percent_change_24h": -6.16112287, "percent_change_7d": -10.08575798, "percent_change_30d": -8.38925876, "percent_change_60d": -62.63455691, "percent_change_90d": -72.46385349, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3630585.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18015, "name": "PRISM Protocol", "symbol": "PRISM", "slug": "prism-protocol", "date_added": "2022-02-16T05:42:45.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 999999997, "platform": {"id": 4172, "name": "Terra Classic", "symbol": "LUNC", "slug": "terra-luna", "token_address": "terra1dh9478k2qvqhqeajhn75a2a7dsnf74y5ukregw"}, "infinite_supply": false, "cmc_rank": 4538, "self_reported_circulating_supply": 70000000, "self_reported_market_cap": 35387.594721562244, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005055370674508892, "volume_24h": 14761.22031774, "volume_change_24h": -65.0334, "percent_change_1h": -0.20440118, "percent_change_24h": -17.05778898, "percent_change_7d": 61.63307396, "percent_change_30d": 18.94558375, "percent_change_60d": -17.29972202, "percent_change_90d": -37.46458727, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 505537.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26988, "name": "Token", "symbol": "TOKEN", "slug": "token", "date_added": "2023-06-15T07:14:26.000Z", "tags": [], "max_supply": 420420420420, "total_supply": 420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x04a1255f37bf739a234f6bf4e945bf7127e007a5"}, "infinite_supply": false, "cmc_rank": 4540, "self_reported_circulating_supply": 420420420420, "self_reported_market_cap": 126685.24282074005, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.013298989953473e-07, "volume_24h": 14732.72071353, "volume_change_24h": -81.071, "percent_change_1h": 0.08380037, "percent_change_24h": -34.86414001, "percent_change_7d": 61.55156552, "percent_change_30d": 61.55156552, "percent_change_60d": 61.55156552, "percent_change_90d": 61.55156552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 126685.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18762, "name": "bobcoin", "symbol": "BOBC", "slug": "bobcoin", "date_added": "2022-03-14T02:43:31.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe803178b48A0e560C2b19F3b3d4e504f79D229ce"}, "infinite_supply": false, "cmc_rank": 4539, "self_reported_circulating_supply": 16281784, "self_reported_market_cap": 11701150.13876603, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7186651130346668, "volume_24h": 14735.23223691, "volume_change_24h": -8.2079, "percent_change_1h": 0.10783541, "percent_change_24h": 12.88558753, "percent_change_7d": 5.18039528, "percent_change_30d": -19.7376794, "percent_change_60d": -30.87808144, "percent_change_90d": 66.87016151, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 718665113.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13606, "name": "Great Bounty Dealer", "symbol": "GBD", "slug": "great-bounty-dealer", "date_added": "2021-11-01T04:14:07.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TQVYB4Qpta355uBFWni2tQKyr2GYXswTbR"}, "infinite_supply": false, "cmc_rank": 4541, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 242974.5592091736, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002429745592091736, "volume_24h": 14662.36743773, "volume_change_24h": 3.5998, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.5120619, "percent_change_30d": -39.27142634, "percent_change_60d": -90.29946682, "percent_change_90d": -90.31153428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 242974.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21495, "name": "Orbit Bridge Klaytn USDC", "symbol": "OUSDC", "slug": "orbit-bridge-klaytn-usdc", "date_added": "2022-08-20T14:25:33.000Z", "tags": [], "max_supply": null, "total_supply": 26779093, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x754288077d0ff82af7a5317c7cb8c444d421d103"}, "infinite_supply": false, "cmc_rank": 4542, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9997528628572208, "volume_24h": 14611.91773394, "volume_change_24h": -66.8037, "percent_change_1h": -0.15950776, "percent_change_24h": -0.17352523, "percent_change_7d": 0.01187415, "percent_change_30d": -0.29743697, "percent_change_60d": 0.25741154, "percent_change_90d": 1.68336057, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26772474.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23188, "name": "READ2N", "symbol": "RCM", "slug": "read2n", "date_added": "2023-01-09T09:34:33.000Z", "tags": [], "max_supply": 7000000, "total_supply": 7000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7102f5bb8Cb3C6e7d085626E7a1347AafDf001f6"}, "infinite_supply": false, "cmc_rank": 4543, "self_reported_circulating_supply": 7000000, "self_reported_market_cap": 2943335.434963506, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.42047649070907234, "volume_24h": 14609.87057656, "volume_change_24h": -51.5176, "percent_change_1h": 0.08396656, "percent_change_24h": -2.56071105, "percent_change_7d": 1.57888842, "percent_change_30d": 56.57972674, "percent_change_60d": 31.67643609, "percent_change_90d": -0.63499498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2943335.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16483, "name": "DEVITA", "symbol": "LIFE", "slug": "devita-global", "date_added": "2021-12-27T05:49:18.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8640353CDc9778DEaB0dF45D12FB3013dEAC079C"}, "infinite_supply": false, "cmc_rank": 4544, "self_reported_circulating_supply": 211733333, "self_reported_market_cap": 13761233.334388753, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0649932305858934, "volume_24h": 14607.01306641, "volume_change_24h": 2.2858, "percent_change_1h": 0.08137509, "percent_change_24h": 0.14634459, "percent_change_7d": -6.59147794, "percent_change_30d": -33.81973231, "percent_change_60d": 22.2890231, "percent_change_90d": 824.02998908, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6499323058.59, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23487, "name": "Ozonechain", "symbol": "OZONE", "slug": "ozonechain", "date_added": "2023-02-13T12:50:39.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "infinite_supply": false, "platform": null, "cmc_rank": 4545, "self_reported_circulating_supply": 50000, "self_reported_market_cap": 4624515.787417399, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 92.49031574834798, "volume_24h": 14538.41878195, "volume_change_24h": 10.5038, "percent_change_1h": -1.06279127, "percent_change_24h": 0.56508691, "percent_change_7d": 0.15722087, "percent_change_30d": 7.5202041, "percent_change_60d": -5.68824235, "percent_change_90d": -11.23986043, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 924903157.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19927, "name": "VINCI", "symbol": "VINCI", "slug": "byvinci", "date_added": "2022-05-04T06:35:48.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5275e602238c85b204413116c1057aff5c60b282"}, "infinite_supply": false, "cmc_rank": 4546, "self_reported_circulating_supply": 4327752676, "self_reported_market_cap": 334390.68561539974, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.726658860840128e-05, "volume_24h": 14532.49139145, "volume_change_24h": -9.2272, "percent_change_1h": -2.24728928, "percent_change_24h": 3.66340256, "percent_change_7d": -23.99325333, "percent_change_30d": -99.72187454, "percent_change_60d": -99.72187454, "percent_change_90d": -99.72187454, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7726658.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9771, "name": "LavaX Labs", "symbol": "LAVAX", "slug": "launchx", "date_added": "2021-05-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4547, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01505842329913644, "volume_24h": 14528.10749108, "volume_change_24h": -29.1364, "percent_change_1h": -2.51764333, "percent_change_24h": -7.01705758, "percent_change_7d": -1.98995808, "percent_change_30d": -11.2864562, "percent_change_60d": -31.69371649, "percent_change_90d": -45.66466123, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20561, "name": "MESSIER", "symbol": "M87", "slug": "messier", "date_added": "2022-06-11T16:42:39.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8af5fedc0f263841c18f31d9dbcc97a47e1ab462"}, "infinite_supply": false, "cmc_rank": 4548, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.807476730236496e-07, "volume_24h": 14500.01981947, "volume_change_24h": 523.954, "percent_change_1h": 0.08380037, "percent_change_24h": -9.17936682, "percent_change_7d": -21.84425159, "percent_change_30d": -47.15332777, "percent_change_60d": -55.61995248, "percent_change_90d": -50.08603498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 480747.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26967, "name": "zkSync Labs", "symbol": "ZKLAB", "slug": "zksync-labs", "date_added": "2023-06-14T11:07:53.000Z", "tags": ["zksync-era-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8A0C816A52e71A1e9b6719580ebE754709C55198"}, "infinite_supply": false, "cmc_rank": 4549, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006906993324424242, "volume_24h": 14479.65253434, "volume_change_24h": -92.0008, "percent_change_1h": 0.08380037, "percent_change_24h": -11.47950692, "percent_change_7d": -53.94951098, "percent_change_30d": -53.94951098, "percent_change_60d": -53.94951098, "percent_change_90d": -53.94951098, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69069.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21371, "name": "DRAC Network", "symbol": "DRAC", "slug": "drac-token", "date_added": "2022-08-13T20:45:20.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x123458C167a371250d325Bd8B1ffF12C8AF692A7"}, "infinite_supply": false, "cmc_rank": 4550, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 295126.27754573483, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002951262775457348, "volume_24h": 14468.71288028, "volume_change_24h": 129.9341, "percent_change_1h": 0.11592424, "percent_change_24h": -5.22139511, "percent_change_7d": -5.57740471, "percent_change_30d": -22.60382323, "percent_change_60d": -49.33122324, "percent_change_90d": -62.04934359, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 295126.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25105, "name": "TED BNB", "symbol": "TED", "slug": "ted-bnb", "date_added": "2023-05-09T06:26:38.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa4a66d8A705260c8cb1ebb59224E018015294f48"}, "infinite_supply": false, "cmc_rank": 4551, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 216036.99075710194, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.1603699075710193e-07, "volume_24h": 14463.65267743, "volume_change_24h": 142.498, "percent_change_1h": 0.11591852, "percent_change_24h": 1.56261191, "percent_change_7d": -1.3708235, "percent_change_30d": -70.63898044, "percent_change_60d": -81.7732253, "percent_change_90d": -81.7732253, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 216036.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14461, "name": "Sphynx Labs", "symbol": "SPHYNX", "slug": "sphynx-bsc", "date_added": "2021-10-02T17:42:36.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa776f5b86cC520861F55a261515264E3bd86E72e"}, "infinite_supply": false, "cmc_rank": 4552, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012657475973191826, "volume_24h": 14452.56494021, "volume_change_24h": 22.476, "percent_change_1h": 0.11105347, "percent_change_24h": -2.87293238, "percent_change_7d": 0.18193046, "percent_change_30d": -35.00794796, "percent_change_60d": 13.7942009, "percent_change_90d": 3.79091557, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12991, "name": "MagnetGold", "symbol": "MTG", "slug": "magnet-gold", "date_added": "2021-10-22T03:43:55.000Z", "tags": [], "max_supply": 700000000, "total_supply": 700000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x68d10dfe87a838d63bbef6c9a0d0b44beb799dc1"}, "infinite_supply": false, "cmc_rank": 4602, "self_reported_circulating_supply": 272606905.314167, "self_reported_market_cap": 65758374.55886716, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24122050203784687, "volume_24h": 13012.9418095, "volume_change_24h": 212.5956, "percent_change_1h": -0.00808635, "percent_change_24h": -2.73403675, "percent_change_7d": -14.96793714, "percent_change_30d": -14.85958095, "percent_change_60d": -22.7093403, "percent_change_90d": -30.04175583, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 168854351.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25410, "name": "PEPE inu", "symbol": "PEPEINU", "slug": "pepeinu", "date_added": "2023-05-19T07:31:28.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbffFD68774Aa006840385CB021966188990a2d1A"}, "infinite_supply": false, "cmc_rank": 4553, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 115701.13467604955, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7502706191269e-10, "volume_24h": 14405.15698176, "volume_change_24h": 175167.5649, "percent_change_1h": 0.02946444, "percent_change_24h": -12.78880855, "percent_change_7d": -11.19307122, "percent_change_30d": -78.11343549, "percent_change_60d": -79.24349492, "percent_change_90d": -79.24349492, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 115701.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12156, "name": "Asia Coin", "symbol": "ASIA", "slug": "asia-coin", "date_added": "2021-09-26T16:40:26.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf519381791c03dd7666c142d4e49fd94d3536011"}, "infinite_supply": false, "cmc_rank": 4554, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10104303503955543, "volume_24h": 14380.99717289, "volume_change_24h": -20.4708, "percent_change_1h": 0.39028277, "percent_change_24h": -0.09501129, "percent_change_7d": 1.64001766, "percent_change_30d": -8.07502308, "percent_change_60d": -20.61021474, "percent_change_90d": 2.87955308, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10104303.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24406, "name": "Yesports", "symbol": "YESP", "slug": "yesports", "date_added": "2023-04-16T12:21:18.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x46cca329970b33e1a007dd4ef0594a1cedb3e72a"}, "infinite_supply": false, "cmc_rank": 4555, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010310372000183086, "volume_24h": 14308.57416534, "volume_change_24h": -79.6128, "percent_change_1h": 0.11866621, "percent_change_24h": -5.56202351, "percent_change_7d": 7.63794008, "percent_change_30d": -53.06516325, "percent_change_60d": -90.60806936, "percent_change_90d": -93.8194765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1031037.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19871, "name": "Brise Paradise", "symbol": "PRDS", "slug": "brise-paradise", "date_added": "2022-04-30T16:04:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11079, "name": "Bitgert", "symbol": "BRISE", "slug": "bitrise-token", "token_address": "0x31226B28add9062c5064a9Bd35eA155F323C6ca6"}, "infinite_supply": false, "cmc_rank": 4556, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 153821.2466761188, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001538212466761188, "volume_24h": 14266.25848089, "volume_change_24h": -13.767, "percent_change_1h": 0.26625852, "percent_change_24h": 0.6600247, "percent_change_7d": 20.40852037, "percent_change_30d": -16.17701028, "percent_change_60d": -35.90099531, "percent_change_90d": -26.67821249, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 153821.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7593, "name": "DefiDollar DAO", "symbol": "DFD", "slug": "defidollar-dao", "date_added": "2020-11-04T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20c36f062a31865bED8a5B1e512D9a1A20AA333A"}, "infinite_supply": false, "cmc_rank": 4559, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007999162443100366, "volume_24h": 14214.02564159, "volume_change_24h": -14.7861, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -11.20235246, "percent_change_30d": -66.67842323, "percent_change_60d": -92.12147278, "percent_change_90d": -88.86512753, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79991.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26061, "name": "Grumpy", "symbol": "GRUM", "slug": "grumpy", "date_added": "2023-05-28T20:34:25.000Z", "tags": ["collectibles-nfts", "memes", "bitcoin-ecosystem"], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "token_address": "6af77cb7e586b6df2c0353b6b40dad398cc217d156752419131df6b8a584495ai0"}, "infinite_supply": false, "cmc_rank": 4557, "self_reported_circulating_supply": 21000000000, "self_reported_market_cap": 559210.2236390647, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.662905826852689e-05, "volume_24h": 14229.68618154, "volume_change_24h": 10.7518, "percent_change_1h": 0.12717547, "percent_change_24h": -8.64419161, "percent_change_7d": -26.04140016, "percent_change_30d": -1.46746275, "percent_change_60d": -1.46746275, "percent_change_90d": -1.46746275, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 559210.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19034, "name": "SpacePi", "symbol": "SPACEPI", "slug": "spacepi", "date_added": "2022-03-24T08:23:22.000Z", "tags": [], "max_supply": 2000000000000000, "total_supply": 2000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E"}, "infinite_supply": false, "cmc_rank": 4558, "self_reported_circulating_supply": 2000000000000000, "self_reported_market_cap": 2112154.78697538, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.05607739348769e-09, "volume_24h": 14220.44008448, "volume_change_24h": -59.0239, "percent_change_1h": 0.12980755, "percent_change_24h": 1.81515487, "percent_change_7d": 7.93736394, "percent_change_30d": 5.86672023, "percent_change_60d": -20.8001588, "percent_change_90d": -35.23507454, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2112154.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19982, "name": "Numitor", "symbol": "NUMI", "slug": "numitor", "date_added": "2022-05-05T09:37:55.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf0a87B50b721473C6390df396fAF3afbcD6ce02F"}, "infinite_supply": false, "cmc_rank": 4560, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.044368831516198415, "volume_24h": 14181.81119139, "volume_change_24h": -19.7272, "percent_change_1h": -0.14082849, "percent_change_24h": 5.35803539, "percent_change_7d": 24.96303781, "percent_change_30d": -13.90819338, "percent_change_60d": -48.36075207, "percent_change_90d": -40.89873596, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44368.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26386, "name": "BitCone", "symbol": "CONE", "slug": "bitcone", "date_added": "2023-05-31T01:48:12.000Z", "tags": ["polygon-ecosystem"], "max_supply": 608000000000, "total_supply": 608000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c"}, "infinite_supply": false, "cmc_rank": 4561, "self_reported_circulating_supply": 560604731490, "self_reported_market_cap": 1181087.8691687107, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.106810383190244e-06, "volume_24h": 14121.85007414, "volume_change_24h": 96.2307, "percent_change_1h": 0.06583601, "percent_change_24h": 3.58847671, "percent_change_7d": 5.0556944, "percent_change_30d": -32.57424131, "percent_change_60d": -32.57424131, "percent_change_90d": -32.57424131, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1280940.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17839, "name": "Lenda", "symbol": "LENDA", "slug": "lenda", "date_added": "2022-02-03T23:28:59.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 1002169201, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E"}, "infinite_supply": false, "cmc_rank": 4562, "self_reported_circulating_supply": 628451849, "self_reported_market_cap": 351923.64326238434, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005599850550561183, "volume_24h": 14068.85024884, "volume_change_24h": -4.4934, "percent_change_1h": -0.00867549, "percent_change_24h": -0.01487985, "percent_change_7d": 0.69142403, "percent_change_30d": -22.63031019, "percent_change_60d": -38.20795117, "percent_change_90d": -47.52074497, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2799925.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13431, "name": "Agricoin", "symbol": "AGX", "slug": "agricoin", "date_added": "2021-10-28T01:54:57.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa2d78cb5cc4e8931dc695a24df73cb751c0aeb07"}, "infinite_supply": false, "cmc_rank": 4569, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0046539891509615496, "volume_24h": 13977.11166889, "volume_change_24h": -16.6701, "percent_change_1h": 0.21928152, "percent_change_24h": -6.71250493, "percent_change_7d": 39.21253868, "percent_change_30d": -2.57883523, "percent_change_60d": 138.19638516, "percent_change_90d": 105.19615732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 930797.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24865, "name": "ARB FURBO", "symbol": "FARB", "slug": "arb-furbo", "date_added": "2023-05-02T10:56:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xFC1e18fD211314900cb506993B9b14Ec72e3F574"}, "infinite_supply": false, "cmc_rank": 4578, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 146647.67856739482, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002932953571347896, "volume_24h": 13678.0960688, "volume_change_24h": -5.5396, "percent_change_1h": 0.03648636, "percent_change_24h": 0.52481698, "percent_change_7d": -18.92213401, "percent_change_30d": -41.6670857, "percent_change_60d": -98.63062395, "percent_change_90d": -98.63062395, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 293295.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10530, "name": "CrossWallet", "symbol": "CWT", "slug": "crosswallet", "date_added": "2021-06-21T00:00:00.000Z", "tags": ["wallet", "bluezilla", "bnb-chain"], "max_supply": null, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D"}, "infinite_supply": false, "cmc_rank": 4563, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 408107.1654633734, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008162143309267468, "volume_24h": 14044.92148476, "volume_change_24h": 36.9617, "percent_change_1h": 0.11592049, "percent_change_24h": 1.46835704, "percent_change_7d": 2.04731589, "percent_change_30d": -15.80225225, "percent_change_60d": -28.33118296, "percent_change_90d": -38.03587253, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 408107.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21229, "name": "Yieldification", "symbol": "YDF", "slug": "yieldification", "date_added": "2022-08-04T11:21:27.000Z", "tags": ["collectibles-nfts", "defi", "derivatives", "ethereum-ecosystem", "arbitrum-ecosytem"], "max_supply": 440541875, "total_supply": 440541875, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x30dcba0405004cf124045793e1933c798af9e66a"}, "infinite_supply": false, "cmc_rank": 4564, "self_reported_circulating_supply": 630132615.7614213, "self_reported_market_cap": 3388442.562046081, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005377348318895782, "volume_24h": 14043.35494392, "volume_change_24h": -48.7742, "percent_change_1h": 0.51338193, "percent_change_24h": 2.22863788, "percent_change_7d": -11.11391822, "percent_change_30d": 15.06022285, "percent_change_60d": -36.5491607, "percent_change_90d": -74.89876811, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2368947.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26205, "name": "STONEDFOX", "symbol": "SFOX", "slug": "stonedfox", "date_added": "2023-05-29T08:54:14.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdfba8e8ffcc348b006e893e78de233b8597076d5"}, "infinite_supply": false, "cmc_rank": 4565, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 48244.515027951515, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.14679490902925e-10, "volume_24h": 14042.74985489, "volume_change_24h": 2506.0883, "percent_change_1h": -0.30952332, "percent_change_24h": 22.25488712, "percent_change_7d": -60.73544541, "percent_change_30d": -67.09011337, "percent_change_60d": -67.09011337, "percent_change_90d": -67.09011337, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48244.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25806, "name": "Astropup coin", "symbol": "ASPC", "slug": "astropup-coin", "date_added": "2023-05-23T17:41:06.000Z", "tags": ["memes"], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x96eAfff5BedF18566B18fCe71C2323b69C795623"}, "infinite_supply": false, "cmc_rank": 4566, "self_reported_circulating_supply": 33341871229.84, "self_reported_market_cap": 25226946.701603994, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007566146041325543, "volume_24h": 14005.78052775, "volume_change_24h": 93.8864, "percent_change_1h": 0.08380037, "percent_change_24h": -17.3191657, "percent_change_7d": -57.30096282, "percent_change_30d": 94.18827741, "percent_change_60d": 94.18827741, "percent_change_90d": 94.18827741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52206407.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24544, "name": "Z-Cubed", "symbol": "Z3", "slug": "z-cubed", "date_added": "2023-04-19T09:46:59.000Z", "tags": [], "max_supply": 21000000, "total_supply": 3042911, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x50eec6d765792dcfb0913c8403ef2a12e1b861a6"}, "infinite_supply": false, "cmc_rank": 4567, "self_reported_circulating_supply": 2859186, "self_reported_market_cap": 1077486.4731390993, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.37685077960618835, "volume_24h": 14003.1155229, "volume_change_24h": 310.4987, "percent_change_1h": 1.69809822, "percent_change_24h": 13.88654411, "percent_change_7d": 7.87738266, "percent_change_30d": -17.86224197, "percent_change_60d": -51.24065518, "percent_change_90d": -53.71231294, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7913866.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26431, "name": "Janex", "symbol": "JNX", "slug": "janex", "date_added": "2023-05-31T23:17:07.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd3C117bD35025786714B56F44C93AD6DeB68B4D1"}, "infinite_supply": false, "cmc_rank": 4568, "self_reported_circulating_supply": 999967827.51, "self_reported_market_cap": 307937848.70715094, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3079477561532563, "volume_24h": 13979.27427977, "volume_change_24h": -34.2248, "percent_change_1h": 0.00030947, "percent_change_24h": 1.76616801, "percent_change_7d": 2.59566135, "percent_change_30d": 18.68917013, "percent_change_60d": 18.68917013, "percent_change_90d": 18.68917013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 307947756.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16357, "name": "TRYC", "symbol": "TRYC", "slug": "tryc", "date_added": "2021-12-22T03:08:35.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0000000005c6b7c1fd10915a05f034f90d524d6e"}, "infinite_supply": false, "cmc_rank": 4570, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 2116602.597754582, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04233205195509163, "volume_24h": 13958.31528745, "volume_change_24h": 152.9154, "percent_change_1h": -0.01, "percent_change_24h": 0, "percent_change_7d": -0.94511503, "percent_change_30d": -16.12962206, "percent_change_60d": -17.88750402, "percent_change_90d": -19.4937427, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4233205195.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24298, "name": "Jerry Inu", "symbol": "JERRY", "slug": "jerry-inu", "date_added": "2023-04-07T14:55:45.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdd6978F36c98AfF4287E5ac803C9CF1b865641F6"}, "infinite_supply": false, "cmc_rank": 4571, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 417055.5536868, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.9298941354e-13, "volume_24h": 13916.82935933, "volume_change_24h": 38.9748, "percent_change_1h": -1.19774352, "percent_change_24h": 15.24316248, "percent_change_7d": -11.72548378, "percent_change_30d": -75.44408489, "percent_change_60d": 14.69130466, "percent_change_90d": 8.9486066, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 417055.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22431, "name": "Alcazar", "symbol": "LEO", "slug": "alcazar", "date_added": "2022-10-27T15:54:16.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 583055693.23, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x56B331c7E3D68306f26e07492125F0FAa9d95343"}, "infinite_supply": false, "cmc_rank": 4572, "self_reported_circulating_supply": 583055693.23, "self_reported_market_cap": 633410.9989192636, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001086364486744493, "volume_24h": 13882.06889504, "volume_change_24h": -72.3754, "percent_change_1h": -0.33626153, "percent_change_24h": -19.49601878, "percent_change_7d": 6.32761135, "percent_change_30d": -60.06675121, "percent_change_60d": -31.96470832, "percent_change_90d": -41.34168524, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1086364.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25239, "name": "Cartel Coin", "symbol": "$CARTEL", "slug": "cartel-coin", "date_added": "2023-05-12T15:58:09.000Z", "tags": [], "max_supply": 88888888888, "total_supply": 88888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA381e7073EA828Fb963157DcC4b414DA4344e3Fd"}, "infinite_supply": false, "cmc_rank": 4573, "self_reported_circulating_supply": 88888888888, "self_reported_market_cap": 248348.9343379436, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7939255113298045e-06, "volume_24h": 13865.718524, "volume_change_24h": 0, "percent_change_1h": -2.97760867, "percent_change_24h": 59.98539763, "percent_change_7d": 37.52625674, "percent_change_30d": 39.84187553, "percent_change_60d": -73.49451374, "percent_change_90d": -73.49451374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 248348.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9799, "name": "SafeZone", "symbol": "SAFEZONE", "slug": "safezone", "date_added": "2021-05-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x33714356e2a3e216d055440eb24d0e23458b1b85"}, "infinite_supply": false, "cmc_rank": 4576, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 196979.3751613465, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000393958750322693, "volume_24h": 13724.6695205, "volume_change_24h": -7.884, "percent_change_1h": -0.49828468, "percent_change_24h": 2.62621819, "percent_change_7d": -1.10664001, "percent_change_30d": -4.86448373, "percent_change_60d": -30.81146466, "percent_change_90d": -22.59979828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 393958.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15806, "name": "Attack Wagon", "symbol": "ATK", "slug": "attack-wagon", "date_added": "2021-12-08T10:16:43.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xf868939ee81f04f463010bc52eab91c0839ef08c"}, "infinite_supply": false, "cmc_rank": 4574, "self_reported_circulating_supply": 254942665.63, "self_reported_market_cap": 216075.25435917958, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000847544501134114, "volume_24h": 13852.93862796, "volume_change_24h": 9.0943, "percent_change_1h": 0.07885221, "percent_change_24h": 4.22250556, "percent_change_7d": -5.38808387, "percent_change_30d": -20.94974651, "percent_change_60d": -38.01249708, "percent_change_90d": -42.35007517, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 847544.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2894, "name": "OTCBTC Token", "symbol": "OTB", "slug": "otcbtc-token", "date_added": "2018-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 199470887.762562, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa86a0da9d05d0771955df05b44ca120661af16de"}, "infinite_supply": false, "cmc_rank": 4575, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018640340787968823, "volume_24h": 13764.9783814, "volume_change_24h": 33.2762, "percent_change_1h": 0.12717547, "percent_change_24h": 17.23995409, "percent_change_7d": 2.06286777, "percent_change_30d": 15.75548919, "percent_change_60d": 27.18968116, "percent_change_90d": -4.20795012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 371820.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25728, "name": "The Ordinals Council", "symbol": "CNCL", "slug": "the-ordinals-council", "date_added": "2023-05-25T07:53:11.000Z", "tags": ["collectibles-nfts", "bitcoin-ecosystem"], "max_supply": 10000, "total_supply": 10000, "platform": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "token_address": "a8827843471a3f3c88c285e1531eed639fb9eb3c348dc47811feb15a811e4a49i0"}, "infinite_supply": false, "cmc_rank": 4577, "self_reported_circulating_supply": 10000, "self_reported_market_cap": 2039785.8633691599, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 203.97858633691598, "volume_24h": 13683.73998172, "volume_change_24h": 151.6447, "percent_change_1h": 2.26322188, "percent_change_24h": 9.96629164, "percent_change_7d": 0.48876247, "percent_change_30d": 4.68536291, "percent_change_60d": 4.68536291, "percent_change_90d": 4.68536291, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2039785.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18354, "name": "Rebel Bots", "symbol": "RBLS", "slug": "rebel-bots", "date_added": "2022-02-24T10:22:46.000Z", "tags": ["collectibles-nfts", "gaming", "polygon-ecosystem", "play-to-earn", "animoca-brands-portfolio"], "max_supply": 300000000, "total_supply": 59283090, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB"}, "infinite_supply": false, "cmc_rank": 4579, "self_reported_circulating_supply": 31565399, "self_reported_market_cap": 1655950.878860208, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.052460951906871445, "volume_24h": 13677.88569916, "volume_change_24h": 214.614, "percent_change_1h": 0.25523726, "percent_change_24h": 1.50327377, "percent_change_7d": 0.26686954, "percent_change_30d": -12.02774649, "percent_change_60d": -56.10581916, "percent_change_90d": -64.77019584, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15738285.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22999, "name": "Alongside Crypto Market Index", "symbol": "AMKT", "slug": "alongside-crypto-market-index", "date_added": "2023-01-13T02:55:23.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF17A3fE536F8F7847F1385ec1bC967b2Ca9caE8D"}, "infinite_supply": false, "cmc_rank": 4580, "self_reported_circulating_supply": 29697.450123353192, "self_reported_market_cap": 2542451.78415799, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 85.6117873284576, "volume_24h": 13661.2050805, "volume_change_24h": -68.693, "percent_change_1h": 0.83264504, "percent_change_24h": 0.44836905, "percent_change_7d": 0.01464539, "percent_change_30d": -3.35987872, "percent_change_60d": -14.41090891, "percent_change_90d": -8.17458194, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24031, "name": "MEVFree", "symbol": "MEVFREE", "slug": "mevfree", "date_added": "2023-03-21T23:41:28.000Z", "tags": ["telegram-bot"], "max_supply": 100000000, "total_supply": 88000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1936c91190e901b7dd55229a574ae22b58ff498a"}, "infinite_supply": false, "cmc_rank": 4581, "self_reported_circulating_supply": 52689548, "self_reported_market_cap": 2047827.515428928, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.038865915407528796, "volume_24h": 13617.18963176, "volume_change_24h": -50.3211, "percent_change_1h": -0.54814138, "percent_change_24h": -6.80331108, "percent_change_7d": -25.40890528, "percent_change_30d": 833.54078095, "percent_change_60d": 460.50876688, "percent_change_90d": 320.36104304, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3886591.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14222, "name": "StrongHands Finance", "symbol": "ISHND", "slug": "stronghands-finance", "date_added": "2021-11-10T05:20:20.000Z", "tags": [], "max_supply": 99346969, "total_supply": 99346969.388439, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9e6b19874e97fe8E8CAD77f2c0AB5E7a693E5dbf"}, "infinite_supply": false, "cmc_rank": 4584, "self_reported_circulating_supply": 11626535, "self_reported_market_cap": 110476.32311479036, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009502084938873908, "volume_24h": 13555.0440086, "volume_change_24h": -4.0429, "percent_change_1h": -3.8152024, "percent_change_24h": -4.20253166, "percent_change_7d": -15.02067962, "percent_change_30d": -50.63010132, "percent_change_60d": -57.43206021, "percent_change_90d": -28.42215826, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 944003.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23391, "name": "D3D Social", "symbol": "D3D", "slug": "d3d-social", "date_added": "2023-02-05T15:34:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd3c7e51CAaB1089002eC05569A04D14bCC478bC4"}, "infinite_supply": false, "cmc_rank": 4583, "self_reported_circulating_supply": 167142833, "self_reported_market_cap": 4285093.564936223, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02563731563013667, "volume_24h": 13558.83075048, "volume_change_24h": 15.2431, "percent_change_1h": 0.63478636, "percent_change_24h": 14.59119977, "percent_change_7d": -34.92458985, "percent_change_30d": -72.11298352, "percent_change_60d": -81.67690199, "percent_change_90d": -80.85628822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25637315.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19437, "name": "Cryptounit", "symbol": "CRU", "slug": "cryptounit", "date_added": "2022-04-10T18:38:58.000Z", "tags": [], "max_supply": null, "total_supply": 9619982210, "infinite_supply": false, "platform": null, "cmc_rank": 4582, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0029966862302464744, "volume_24h": 13603.612863, "volume_change_24h": 3.0779, "percent_change_1h": 0.00680017, "percent_change_24h": 2.58877859, "percent_change_7d": 443.26323426, "percent_change_30d": 42.73191839, "percent_change_60d": 182.48155163, "percent_change_90d": 98.97955312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28828068.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17410, "name": "Thoreum V3", "symbol": "THOREUM", "slug": "thoreum-v2", "date_added": "2021-07-07T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCE1b3e5087e8215876aF976032382dd338cF8401"}, "infinite_supply": false, "cmc_rank": 4585, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 2985118821.475507, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 59.70237642951013, "volume_24h": 13472.47262593, "volume_change_24h": 5.7005, "percent_change_1h": 0.10942487, "percent_change_24h": 0.31533717, "percent_change_7d": 15.01454307, "percent_change_30d": 86.15440985, "percent_change_60d": 239.83621687, "percent_change_90d": 648.29065304, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 298511882147.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6176, "name": "Mobility Coin", "symbol": "MOBIC", "slug": "modern-investment-coin", "date_added": "2020-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 427281263.1775973, "infinite_supply": false, "platform": null, "cmc_rank": 4586, "self_reported_circulating_supply": 427359663.16075355, "self_reported_market_cap": 3299867.30657623, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007721522621415414, "volume_24h": 13407.71779408, "volume_change_24h": 1038.61, "percent_change_1h": 0.58739835, "percent_change_24h": 29.25432623, "percent_change_7d": 43.29175297, "percent_change_30d": 19.51042665, "percent_change_60d": -74.27084618, "percent_change_90d": -82.62624461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3299261.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20014, "name": "Krypton DAO", "symbol": "KRD", "slug": "krypton-dao", "date_added": "2022-05-07T17:49:06.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb020805e0Bc7F0e353D1343d67A239F417D57Bbf"}, "infinite_supply": false, "cmc_rank": 4587, "self_reported_circulating_supply": 102457125, "self_reported_market_cap": 239234847.41733453, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.3349752144356435, "volume_24h": 13356.38497412, "volume_change_24h": -15.126, "percent_change_1h": 67.22239196, "percent_change_24h": 53.2227282, "percent_change_7d": 36.9279222, "percent_change_30d": 30.29810572, "percent_change_60d": 59.1677277, "percent_change_90d": 351.57317592, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23349752144.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23573, "name": "SolidLizard", "symbol": "SLIZ", "slug": "solidlizard", "date_added": "2023-02-20T03:15:50.000Z", "tags": ["defi", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 40470753, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x463913d3a3d3d291667d53b8325c598eb88d3b0e"}, "infinite_supply": false, "cmc_rank": 4588, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005433035765697783, "volume_24h": 13324.06951637, "volume_change_24h": -16.1442, "percent_change_1h": -0.02022988, "percent_change_24h": -1.44840027, "percent_change_7d": -13.35229136, "percent_change_30d": -6.64582191, "percent_change_60d": -71.41352399, "percent_change_90d": -96.85325129, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 219879.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13244, "name": "Beethoven X", "symbol": "BEETS", "slug": "beethoven-x", "date_added": "2021-10-26T04:53:18.000Z", "tags": ["optimism-ecosystem"], "max_supply": 250000000, "total_supply": 62607897, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xf24bcf4d1e507740041c9cfd2dddb29585adce1e"}, "infinite_supply": false, "cmc_rank": 4589, "self_reported_circulating_supply": 148510203.85949966, "self_reported_market_cap": 3097228.7725237333, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02085532638184184, "volume_24h": 13308.54241453, "volume_change_24h": 14.8918, "percent_change_1h": -0.56858379, "percent_change_24h": -0.62965355, "percent_change_7d": 9.44837431, "percent_change_30d": -28.38954618, "percent_change_60d": -56.45615549, "percent_change_90d": -64.72923381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5213831.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17213, "name": "Square Token", "symbol": "SQUA", "slug": "square-token", "date_added": "2022-01-13T02:55:25.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb82beb6ee0063abd5fc8e544c852237aa62cbb14"}, "infinite_supply": false, "cmc_rank": 4590, "self_reported_circulating_supply": 2068298, "self_reported_market_cap": 1968971.124760927, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9519765163244982, "volume_24h": 13298.59795021, "volume_change_24h": -32.8281, "percent_change_1h": 0.16598888, "percent_change_24h": 0.53306183, "percent_change_7d": -9.35491586, "percent_change_30d": -51.8542274, "percent_change_60d": -91.07119977, "percent_change_90d": -95.03951122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4759882.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16254, "name": "OpenLive NFT", "symbol": "OPV", "slug": "openlive-nft", "date_added": "2021-12-20T05:14:24.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x36C7B164F85D6F775cD128966D5819c7d36FEfF3"}, "infinite_supply": false, "cmc_rank": 4591, "self_reported_circulating_supply": 47539931, "self_reported_market_cap": 5461084.310929184, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.11487362720255492, "volume_24h": 13282.88561044, "volume_change_24h": -57.9323, "percent_change_1h": -0.02178247, "percent_change_24h": 2.87632693, "percent_change_7d": -17.89505419, "percent_change_30d": -53.60099667, "percent_change_60d": -36.39367525, "percent_change_90d": -8.42789676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22974725.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19714, "name": "\u2113USD", "symbol": "LUSD", "slug": "linear-finance", "date_added": "2022-04-22T08:09:38.000Z", "tags": [], "max_supply": 52680000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc3C6cf6Bbca7B759d23a2586e80F795C57A32beF"}, "infinite_supply": false, "cmc_rank": 4592, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.0774361312764549, "volume_24h": 13242.16377181, "volume_change_24h": 119.7037, "percent_change_1h": 0.0764789, "percent_change_24h": -0.17978765, "percent_change_7d": 7.077033, "percent_change_30d": 30.05297499, "percent_change_60d": 13.07177299, "percent_change_90d": -4.80510832, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56759335.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7816, "name": "Basis Share", "symbol": "BAS", "slug": "basis-share", "date_added": "2020-11-30T00:00:00.000Z", "tags": ["defi", "yield-farming", "rebase", "seigniorage"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x106538CC16F938776c7c180186975BCA23875287"}, "infinite_supply": false, "cmc_rank": 4593, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13845568940228353, "volume_24h": 13193.39009827, "volume_change_24h": 30.035, "percent_change_1h": -1.40161726, "percent_change_24h": -0.19443769, "percent_change_7d": -2.59563737, "percent_change_30d": -9.28543911, "percent_change_60d": -30.65824905, "percent_change_90d": -33.03403731, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26466, "name": "Rin Tin Tin", "symbol": "RIN", "slug": "rin-tin-tin", "date_added": "2023-05-31T08:46:25.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3fd00038bfd3eb22f51118468c9d43c1eb7210f3"}, "infinite_supply": false, "cmc_rank": 4594, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 165114.47345443539, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6511447345443537e-07, "volume_24h": 13188.72540648, "volume_change_24h": 61.4553, "percent_change_1h": -23.65818204, "percent_change_24h": -25.73605506, "percent_change_7d": -48.76534314, "percent_change_30d": -5.89697005, "percent_change_60d": -5.89697005, "percent_change_90d": -5.89697005, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 165114.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23649, "name": "Collab.Land", "symbol": "COLLAB", "slug": "collab-land", "date_added": "2023-02-24T06:46:49.000Z", "tags": ["optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0x8B21e9b7dAF2c4325bf3D18c1BeB79A347fE902A"}, "infinite_supply": false, "cmc_rank": 4595, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006543667381776432, "volume_24h": 13173.73276933, "volume_change_24h": -5.186, "percent_change_1h": -0.00562368, "percent_change_24h": -7.94103992, "percent_change_7d": -2.48504904, "percent_change_30d": -43.36918217, "percent_change_60d": -63.60750738, "percent_change_90d": -77.32531816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6543667.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16983, "name": "Moola Celo USD", "symbol": "mCUSD", "slug": "moola-celo-usd", "date_added": "2022-01-20T15:15:02.000Z", "tags": ["stablecoin", "celo-ecosystem"], "max_supply": null, "total_supply": 19353548.838, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0x918146359264C492BD6934071c6Bd31C854EDBc3"}, "infinite_supply": false, "cmc_rank": 4596, "self_reported_circulating_supply": 19588995, "self_reported_market_cap": 19495313.46787197, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9952176447986214, "volume_24h": 13140.61723872, "volume_change_24h": -44.9586, "percent_change_1h": -0.11364947, "percent_change_24h": 0.00123417, "percent_change_7d": -0.85077962, "percent_change_30d": -0.13653187, "percent_change_60d": -0.11365521, "percent_change_90d": -0.23617499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19260993.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10866, "name": "Million", "symbol": "MM", "slug": "million", "date_added": "2021-07-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611"}, "infinite_supply": false, "cmc_rank": 4597, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 1907362.8982759817, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.9073628982759816, "volume_24h": 13124.54630597, "volume_change_24h": -38.3743, "percent_change_1h": 0.02369879, "percent_change_24h": 0.10497172, "percent_change_7d": -4.83027794, "percent_change_30d": -0.98962513, "percent_change_60d": -15.86961475, "percent_change_90d": -5.90383071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1907362.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26367, "name": "Jesus Coin (BSC)", "symbol": "JESUS", "slug": "jesus-coin-bsc", "date_added": "2023-05-31T00:26:04.000Z", "tags": ["memes"], "max_supply": 777777777777777, "total_supply": 777777777777777, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6120ba0b3538e40aa7aac32558e5dd0737b7ac90"}, "infinite_supply": false, "cmc_rank": 4598, "self_reported_circulating_supply": 777777777777777, "self_reported_market_cap": 606396.5849108075, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.79652752028182e-10, "volume_24h": 13116.894912, "volume_change_24h": 240.5429, "percent_change_1h": 0.11593396, "percent_change_24h": -1.87504761, "percent_change_7d": -5.34674311, "percent_change_30d": -33.40997397, "percent_change_60d": -33.40997397, "percent_change_90d": -33.40997397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 606396.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26764, "name": "Havoc", "symbol": "HAVOC", "slug": "havoc", "date_added": "2023-06-07T08:31:08.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f94b198ce85c19a846c2b1a4d523f40a747a850"}, "infinite_supply": false, "cmc_rank": 4599, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 175665.25613900655, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7566525613900655e-06, "volume_24h": 13071.12341476, "volume_change_24h": -32.3881, "percent_change_1h": -0.18255076, "percent_change_24h": 10.26896051, "percent_change_7d": -3.77605492, "percent_change_30d": 19.43147421, "percent_change_60d": 19.43147421, "percent_change_90d": 19.43147421, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 175665.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23797, "name": "Kishimoto", "symbol": "KISHIMOTO", "slug": "kishimoto", "date_added": "2021-10-19T05:10:01.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae36155a55f04a696b8362777620027882b31db5"}, "infinite_supply": false, "cmc_rank": 4600, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.855795988261903e-05, "volume_24h": 13070.05648511, "volume_change_24h": 2.8692, "percent_change_1h": -0.2402421, "percent_change_24h": 5.96116347, "percent_change_7d": 38.67503299, "percent_change_30d": -7.48450597, "percent_change_60d": -48.43752122, "percent_change_90d": -51.7533329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1855795.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13124, "name": "FREEMOON", "symbol": "FMB", "slug": "freemoon", "date_added": "2021-10-25T03:00:44.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x70294370D5e0A60290493E09b0cf05A6E90DC65a"}, "infinite_supply": false, "cmc_rank": 4601, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.68929959304268e-08, "volume_24h": 13035.23414437, "volume_change_24h": -1.0963, "percent_change_1h": 1.8334084, "percent_change_24h": 11.89695325, "percent_change_7d": 15.22643014, "percent_change_30d": -6.20420117, "percent_change_60d": -27.02387047, "percent_change_90d": -37.6046934, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33446.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25175, "name": "Fonzy", "symbol": "FONZY", "slug": "fonzy", "date_added": "2023-05-10T15:49:29.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb939da54f9748440a1b279d42be1296942732288"}, "infinite_supply": false, "cmc_rank": 4603, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.31839554487348e-10, "volume_24h": 12977.71465961, "volume_change_24h": 525.1446, "percent_change_1h": 0.08380037, "percent_change_24h": 6.7362696, "percent_change_7d": -14.43345555, "percent_change_30d": -60.55754165, "percent_change_60d": -91.16651971, "percent_change_90d": -91.16651971, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24438, "name": "Array Capital", "symbol": "ARRAY", "slug": "array-capital", "date_added": "2023-04-13T06:38:52.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x164731CD270daA4A94bc70761E53320e48367B8B"}, "infinite_supply": false, "cmc_rank": 4604, "self_reported_circulating_supply": 40000000, "self_reported_market_cap": 1053551.6742623623, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026338791856559057, "volume_24h": 12922.3931475, "volume_change_24h": 19.1554, "percent_change_1h": -1.17287073, "percent_change_24h": -6.45069651, "percent_change_7d": -27.7659866, "percent_change_30d": -64.3097352, "percent_change_60d": -85.90014421, "percent_change_90d": -85.90014421, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2633879.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15736, "name": "LUCA", "symbol": "LUCA", "slug": "luca", "date_added": "2021-12-07T10:06:58.000Z", "tags": [], "max_supply": null, "total_supply": 25656000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x51e6ac1533032e72e92094867fd5921e3ea1bfa0"}, "infinite_supply": false, "cmc_rank": 4605, "self_reported_circulating_supply": 3613687, "self_reported_market_cap": 3073443.61050436, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.850500779537453, "volume_24h": 12884.86928638, "volume_change_24h": -91.6531, "percent_change_1h": -0.00868981, "percent_change_24h": 0.47176225, "percent_change_7d": 4.87307926, "percent_change_30d": -12.14998901, "percent_change_60d": -7.72051267, "percent_change_90d": 11.69594762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21820448, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25432, "name": "3d3d", "symbol": "3D3D", "slug": "3d3d", "date_added": "2023-05-19T15:56:34.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 360468840000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFE60FbA03048EfFB4aCf3f0088Ec2f53d779D3BB"}, "infinite_supply": false, "cmc_rank": 4606, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 95583.96659197616, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.27207603204203e-10, "volume_24h": 12826.91709924, "volume_change_24h": 247.0722, "percent_change_1h": -6.67824686, "percent_change_24h": 20.91271408, "percent_change_7d": -21.18215287, "percent_change_30d": -95.69100979, "percent_change_60d": -96.11489121, "percent_change_90d": -96.11489121, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 95583.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10167, "name": "SpaceY", "symbol": "SPAY", "slug": "spacey", "date_added": "2021-05-31T00:00:00.000Z", "tags": [], "max_supply": 24999979, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x13A637026dF26F846D55ACC52775377717345c06"}, "infinite_supply": false, "cmc_rank": 4607, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0416455850304218, "volume_24h": 12812.19287202, "volume_change_24h": 9.6891, "percent_change_1h": -0.01061555, "percent_change_24h": 2.70858134, "percent_change_7d": 13.54965845, "percent_change_30d": -6.20449794, "percent_change_60d": -0.91403629, "percent_change_90d": -19.64448901, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1041138.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17689, "name": "Voice Street", "symbol": "VST", "slug": "voice-street", "date_added": "2022-01-27T09:08:15.000Z", "tags": ["music", "huobi-capital-portfolio", "bullperks-launchpad", "bnb-chain"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xacf34edcc424128cccc730bf85cdaceebcb3eece"}, "infinite_supply": false, "cmc_rank": 4617, "self_reported_circulating_supply": 50833328, "self_reported_market_cap": 102583.67279379674, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020180396765247543, "volume_24h": 12601.02245891, "volume_change_24h": 4.5308, "percent_change_1h": -1.02223073, "percent_change_24h": -0.95274638, "percent_change_7d": -1.14555472, "percent_change_30d": -16.32793014, "percent_change_60d": -19.2846687, "percent_change_90d": -3.30335047, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4036079.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16121, "name": "White Whale", "symbol": "WHALE", "slug": "white-whale", "date_added": "2021-12-16T05:56:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 951724000, "platform": {"id": 4172, "name": "Terra Classic", "symbol": "LUNC", "slug": "terra-luna", "token_address": "terra1php5m8a6qd68z02t3zpw4jv2pj4vgw4wz0t8mz"}, "infinite_supply": false, "cmc_rank": 4608, "self_reported_circulating_supply": 135561880, "self_reported_market_cap": 3946220.6004219316, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02911010529229848, "volume_24h": 12772.1783244, "volume_change_24h": -56.9965, "percent_change_1h": -0.11609461, "percent_change_24h": -2.27837388, "percent_change_7d": 0.72235002, "percent_change_30d": -28.8594456, "percent_change_60d": -75.56624444, "percent_change_90d": -75.56624444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29110105.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21803, "name": "Artizen", "symbol": "ATNT", "slug": "artizen", "date_added": "2022-09-14T04:56:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaa2d8c9a8bd0f7945143bfd509be3ff23dd78918"}, "infinite_supply": false, "cmc_rank": 4609, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0025047377399958016, "volume_24h": 12746.30055933, "volume_change_24h": -51.4703, "percent_change_1h": -1.64231078, "percent_change_24h": 0.78593607, "percent_change_7d": -25.89787667, "percent_change_30d": -9.53336366, "percent_change_60d": -8.04617676, "percent_change_90d": 13.73381974, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2504737.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15250, "name": "Thetan Coin", "symbol": "THC", "slug": "thetan-coin", "date_added": "2021-11-29T01:37:31.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x24802247bd157d771b7effa205237d8e9269ba8a"}, "infinite_supply": false, "cmc_rank": 4610, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007006018182313773, "volume_24h": 12738.74893095, "volume_change_24h": 2.1411, "percent_change_1h": 0.13731865, "percent_change_24h": 0.81471493, "percent_change_7d": 6.37929755, "percent_change_30d": -14.23179777, "percent_change_60d": -37.90255752, "percent_change_90d": -62.44626339, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14012.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7919, "name": "Tesla tokenized stock Bittrex", "symbol": "TSLA", "slug": "tesla-tokenized-stock-bittrex", "date_added": "2020-12-09T00:00:00.000Z", "tags": ["tokenized-stock"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4611, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 193.07316044897075, "volume_24h": 12736.55756491, "volume_change_24h": -70.2568, "percent_change_1h": 0, "percent_change_24h": -3.54970428, "percent_change_7d": 1.59866789, "percent_change_30d": 21.19769573, "percent_change_60d": 12.86994115, "percent_change_90d": 3.79608281, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25168, "name": "Gilgeous", "symbol": "GLG", "slug": "gilgeous", "date_added": "2023-05-10T15:25:23.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC57F1d079c862b70AA12FAAb19293F827187aAf6"}, "infinite_supply": false, "cmc_rank": 4612, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 284892.899738176, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.84892899738176e-10, "volume_24h": 12732.20008059, "volume_change_24h": 176.0362, "percent_change_1h": 0.08380037, "percent_change_24h": 4.40771648, "percent_change_7d": 12.83909443, "percent_change_30d": -85.40636184, "percent_change_60d": -95.31690476, "percent_change_90d": -95.31690476, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 284892.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9597, "name": "dFund", "symbol": "DFND", "slug": "dfund", "date_added": "2021-05-07T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd2adc1c84443ad06f0017adca346bd9b6fc52cab"}, "infinite_supply": false, "cmc_rank": 4613, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002944091465128913, "volume_24h": 12723.28842818, "volume_change_24h": -6.0023, "percent_change_1h": 0.18885011, "percent_change_24h": 0.67113353, "percent_change_7d": -2.73222869, "percent_change_30d": -10.87204023, "percent_change_60d": -21.88750844, "percent_change_90d": -23.62077021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 294409.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25919, "name": "Pepeburn", "symbol": "PEPEBURN", "slug": "pepeburn", "date_added": "2023-05-25T03:49:36.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5291495F1E98A13C0A99a69d67194773590cA479"}, "infinite_supply": false, "cmc_rank": 4614, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 344592.40911192907, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.34459240911192907, "volume_24h": 12710.59949029, "volume_change_24h": -25.5335, "percent_change_1h": 7.23002756, "percent_change_24h": 5.51076666, "percent_change_7d": -30.07285688, "percent_change_30d": -91.08097526, "percent_change_60d": -91.08097526, "percent_change_90d": -91.08097526, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17229620.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21823, "name": "Point Coin", "symbol": "POINT", "slug": "point-coin", "date_added": "2022-09-15T01:57:58.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d64750ec85f6ec442e3093d74c7b1b0a133be6a"}, "infinite_supply": false, "cmc_rank": 4615, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002099780141313846, "volume_24h": 12621.63075514, "volume_change_24h": 190031.1341, "percent_change_1h": 0.00680017, "percent_change_24h": 23.55596051, "percent_change_7d": 23.40261313, "percent_change_30d": 4.96296681, "percent_change_60d": 39.88727729, "percent_change_90d": -97.87669821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104989.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11986, "name": "SundaeSwap", "symbol": "SUNDAE", "slug": "sundaeswap", "date_added": "2021-09-20T19:10:22.000Z", "tags": ["cardano-ecosystem", "cardano"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4616, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010305660549423298, "volume_24h": 12602.84298929, "volume_change_24h": 529.4586, "percent_change_1h": 0.31017062, "percent_change_24h": -5.77011549, "percent_change_7d": -5.73628168, "percent_change_30d": -37.94373148, "percent_change_60d": -47.8368064, "percent_change_90d": -42.41933382, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26395, "name": "Meme Gold", "symbol": "GOLD", "slug": "meme-gold", "date_added": "2023-05-31T02:30:15.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE164Dc0e159A550814576360eFf6eFa85e42083C"}, "infinite_supply": false, "cmc_rank": 4618, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 3952.63357389016, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.95263357389016e-05, "volume_24h": 12579.40463487, "volume_change_24h": 1337.1291, "percent_change_1h": -1.23697553, "percent_change_24h": -74.92082247, "percent_change_7d": -85.72657715, "percent_change_30d": -96.87115335, "percent_change_60d": -96.87115335, "percent_change_90d": -96.87115335, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3952.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11697, "name": "Phantom Protocol", "symbol": "PHM", "slug": "phantom-protocol", "date_added": "2021-09-06T19:20:57.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3f9bec82c776c47405bcb38070d2395fd18f89d3"}, "infinite_supply": false, "cmc_rank": 4619, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.6211204959794046e-05, "volume_24h": 12541.96412839, "volume_change_24h": 9.3253, "percent_change_1h": -0.03445749, "percent_change_24h": 5.35454163, "percent_change_7d": 30.81631601, "percent_change_30d": -12.02283987, "percent_change_60d": -33.75468145, "percent_change_90d": -38.76628613, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 462112.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26451, "name": "BONFIRE", "symbol": "BONFIRE", "slug": "bonfire-token", "date_added": "2023-05-31T06:20:42.000Z", "tags": ["memes"], "max_supply": 100000, "total_supply": 85.389, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc4eb70fc13f5f25f67938cd4249b8c450e50c3c"}, "infinite_supply": false, "cmc_rank": 4621, "self_reported_circulating_supply": 85.389, "self_reported_market_cap": 179.470730064994, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.101801520863273, "volume_24h": 12511.00113646, "volume_change_24h": -20.6516, "percent_change_1h": -8.02202212, "percent_change_24h": 17.49870924, "percent_change_7d": -22.5183756, "percent_change_30d": -19.69263834, "percent_change_60d": -19.69263834, "percent_change_90d": -19.69263834, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210180.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23988, "name": "Rinia Inu", "symbol": "RINIA", "slug": "rinia-inu", "date_added": "2023-03-19T23:49:37.000Z", "tags": [], "max_supply": null, "total_supply": 9999998, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f828a0644f12fa352888e645a90333d30f6fd7d"}, "infinite_supply": false, "cmc_rank": 4622, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004590473185172505, "volume_24h": 12504.92166422, "volume_change_24h": -79.1198, "percent_change_1h": 0.08380037, "percent_change_24h": 3.97848804, "percent_change_7d": 29.43895412, "percent_change_30d": -6.60399825, "percent_change_60d": -44.08253516, "percent_change_90d": -99.01506731, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45904.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26016, "name": "Cogito Protocol", "symbol": "CGV", "slug": "cogito-protocol", "date_added": "2023-05-26T06:41:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC"}, "infinite_supply": false, "cmc_rank": 4623, "self_reported_circulating_supply": 24251649, "self_reported_market_cap": 1115177.6508555827, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04598358036831156, "volume_24h": 12482.98662404, "volume_change_24h": -67.3039, "percent_change_1h": 0.11572895, "percent_change_24h": 1.43456317, "percent_change_7d": 3.36099116, "percent_change_30d": -33.33568907, "percent_change_60d": -33.33568907, "percent_change_90d": -33.33568907, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45983580.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14582, "name": "Embr", "symbol": "EMBR", "slug": "embr", "date_added": "2021-11-16T05:06:49.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6CB8065F96d63630425fd95A408A0D6cD697C662"}, "infinite_supply": false, "cmc_rank": 4624, "self_reported_circulating_supply": 184847546, "self_reported_market_cap": 1637111.2553196945, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008856548494940228, "volume_24h": 12433.35861688, "volume_change_24h": 26.4597, "percent_change_1h": -0.16302817, "percent_change_24h": 0.68232325, "percent_change_7d": 6.06255736, "percent_change_30d": -35.06272561, "percent_change_60d": -20.14111904, "percent_change_90d": 30.8891331, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2656964.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9456, "name": "Australian Safe Shepherd", "symbol": "ASS", "slug": "australian-safe-shepherd", "date_added": "2021-04-26T00:00:00.000Z", "tags": ["memes", "doggone-doggerel", "bnb-chain"], "max_supply": 10000000000000000, "total_supply": 10000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7c63f96feafacd84e75a594c00fac3693386fbf0"}, "infinite_supply": false, "cmc_rank": 4625, "self_reported_circulating_supply": 10000000000000000, "self_reported_market_cap": 5082339.99613947, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.08233999613947e-10, "volume_24h": 12412.07472506, "volume_change_24h": 21.7508, "percent_change_1h": -0.26907117, "percent_change_24h": 0.42420428, "percent_change_7d": 1.7255909, "percent_change_30d": -19.39592589, "percent_change_60d": -25.73632325, "percent_change_90d": -28.22664653, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5082340, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9342, "name": "Community Business Token", "symbol": "CBT", "slug": "community-business-token", "date_added": "2021-04-20T00:00:00.000Z", "tags": [], "max_supply": 70000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfA93660C3f6a848556Bb8E265f994160A1F2B289"}, "infinite_supply": false, "cmc_rank": 4620, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7254895828547426e-06, "volume_24h": 12523.39761207, "volume_change_24h": -0.7178, "percent_change_1h": 0.00613466, "percent_change_24h": 29.90252879, "percent_change_7d": 35.46808947, "percent_change_30d": 10.60839907, "percent_change_60d": -25.32246778, "percent_change_90d": -49.01284099, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120784.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27014, "name": "DZD", "symbol": "DZD", "slug": "dzd", "date_added": "2023-06-16T08:08:12.000Z", "tags": [], "max_supply": 72475, "total_supply": 14131, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeb6a3e241bf6bef35f22241d91e74604a65ade13"}, "infinite_supply": false, "cmc_rank": 4626, "self_reported_circulating_supply": 72475, "self_reported_market_cap": 892213.971061925, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 12.310644650733702, "volume_24h": 12407.16628305, "volume_change_24h": -69.4762, "percent_change_1h": 4.96088673, "percent_change_24h": -9.02817766, "percent_change_7d": -49.40635455, "percent_change_30d": -49.40635455, "percent_change_60d": -49.40635455, "percent_change_90d": -49.40635455, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 892213.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19707, "name": "QUINT", "symbol": "QUINT", "slug": "quint", "date_added": "2022-04-22T05:38:53.000Z", "tags": [], "max_supply": 800000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x64619f611248256F7F4b72fE83872F89d5d60d64"}, "infinite_supply": false, "cmc_rank": 4627, "self_reported_circulating_supply": 800000000, "self_reported_market_cap": 800845387.727804, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.001056734659755, "volume_24h": 12333.47340943, "volume_change_24h": -73.7622, "percent_change_1h": 0.11592451, "percent_change_24h": 3.79543565, "percent_change_7d": 5.95746727, "percent_change_30d": -8.71556838, "percent_change_60d": -15.14034883, "percent_change_90d": -29.78766877, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 800845387.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26777, "name": "Token Cash", "symbol": "CASH", "slug": "token-cash", "date_added": "2023-06-07T17:13:53.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf32cFbAf4000e6820a95B3A3fCdbF27FB4eFC9af"}, "infinite_supply": false, "cmc_rank": 4628, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 194167.4651475136, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00924606976892922, "volume_24h": 12248.3362711, "volume_change_24h": 121.1727, "percent_change_1h": -5.94400138, "percent_change_24h": 7.98175392, "percent_change_7d": -34.4382068, "percent_change_30d": -35.7108288, "percent_change_60d": -35.7108288, "percent_change_90d": -35.7108288, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 194167.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23555, "name": "YOM", "symbol": "YOM", "slug": "your-open-metaverse", "date_added": "2023-02-19T07:46:16.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "yomFPUqz1wJwYSfD5tZJUtS3bNb8xs8mx9XzBv8RL39"}, "infinite_supply": false, "cmc_rank": 4630, "self_reported_circulating_supply": 35064856, "self_reported_market_cap": 362633.5132947814, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010341793883162713, "volume_24h": 12191.45234453, "volume_change_24h": 13.3196, "percent_change_1h": -0.17784067, "percent_change_24h": -0.16862935, "percent_change_7d": -6.67451439, "percent_change_30d": -35.17236192, "percent_change_60d": -63.50216652, "percent_change_90d": -68.65071988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3102538.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22125, "name": "Mythos", "symbol": "MYTH", "slug": "mythos", "date_added": "2022-10-10T05:37:02.000Z", "tags": ["gaming", "animoca-brands-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003"}, "infinite_supply": false, "cmc_rank": 4629, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4315515439667997, "volume_24h": 12207.37564433, "volume_change_24h": -11.9091, "percent_change_1h": -0.4308928, "percent_change_24h": 2.84466341, "percent_change_7d": -7.39974031, "percent_change_30d": -19.50983477, "percent_change_60d": -62.1042512, "percent_change_90d": -60.42892798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 431551543.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16721, "name": "Pavia", "symbol": "PAVIA", "slug": "pavia", "date_added": "2022-01-02T17:11:39.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "884892bcdc360bcef87d6b3f806e7f9cd5ac30d999d49970e7a903ae5041564941"}, "infinite_supply": false, "cmc_rank": 4631, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 11557691.235164532, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005778845617582266, "volume_24h": 12158.83415021, "volume_change_24h": 349.1677, "percent_change_1h": 0.3051472, "percent_change_24h": -2.84038721, "percent_change_7d": -7.00996139, "percent_change_30d": -13.73185927, "percent_change_60d": -40.27098252, "percent_change_90d": -33.18376515, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11557691.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11134, "name": "OEC BTC", "symbol": "BTCK", "slug": "oec-btc", "date_added": "2021-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 8267, "name": "OKT Chain", "symbol": "OKT", "slug": "okt", "token_address": "0x54e4622dc504176b3bb432dccaf504569699a7ff"}, "infinite_supply": false, "cmc_rank": 4632, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26567.849444323965, "volume_24h": 12133.66931253, "volume_change_24h": -62.7454, "percent_change_1h": 0.01935175, "percent_change_24h": 0.48734073, "percent_change_7d": 2.10114174, "percent_change_30d": -1.14465663, "percent_change_60d": -9.52535182, "percent_change_90d": -4.1146836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12576, "name": "Geist Finance", "symbol": "GEIST", "slug": "geist-finance", "date_added": "2021-10-10T09:33:56.000Z", "tags": ["fantom-ecosystem"], "max_supply": 1000000000, "total_supply": 155271168, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xd8321aa83fb0a4ecd6348d4577431310a6e0814d"}, "infinite_supply": false, "cmc_rank": 4633, "self_reported_circulating_supply": 159242829, "self_reported_market_cap": 587181.3506272233, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003687333076877347, "volume_24h": 12088.01454901, "volume_change_24h": 18.5832, "percent_change_1h": -0.63207066, "percent_change_24h": -4.22175936, "percent_change_7d": 15.32179069, "percent_change_30d": -9.4247157, "percent_change_60d": -34.70388266, "percent_change_90d": -65.44838028, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3687333.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26957, "name": "Insurabler", "symbol": "INSR", "slug": "insurabler", "date_added": "2023-06-14T06:02:21.000Z", "tags": [], "max_supply": 12000000, "total_supply": 12000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe1918c21ad0e6ee0f48a723830a2c5e2f6296f23"}, "infinite_supply": false, "cmc_rank": 4634, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1429636848597157, "volume_24h": 12002.3080187, "volume_change_24h": -57.3861, "percent_change_1h": -0.24604288, "percent_change_24h": -3.81769309, "percent_change_7d": -26.65880658, "percent_change_30d": -26.65880658, "percent_change_60d": -26.65880658, "percent_change_90d": -26.65880658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1715564.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25967, "name": "UGOLD Inc.", "symbol": "UGOLD", "slug": "ugold-inc", "date_added": "2023-05-25T05:17:36.000Z", "tags": [], "max_supply": 3215075, "total_supply": 3215075, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a"}, "infinite_supply": false, "cmc_rank": 4635, "self_reported_circulating_supply": 3215075, "self_reported_market_cap": 6429476797.937727, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1999.7906107750914, "volume_24h": 11998.48870435, "volume_change_24h": -1.6147, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -1.82078281, "percent_change_30d": -4.29923514, "percent_change_60d": -4.29923514, "percent_change_90d": -4.29923514, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6429476797.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26032, "name": "Moon Tropica", "symbol": "CAH", "slug": "moon-tropica", "date_added": "2023-05-26T12:00:35.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a"}, "infinite_supply": false, "cmc_rank": 4637, "self_reported_circulating_supply": 1307542.6403541064, "self_reported_market_cap": 1046169.8177389505, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.8001037866387505, "volume_24h": 11942.04832827, "volume_change_24h": -36.3868, "percent_change_1h": 0.00307064, "percent_change_24h": 2.97185558, "percent_change_7d": 28.39490595, "percent_change_30d": 58.92126218, "percent_change_60d": 58.92126218, "percent_change_90d": 58.92126218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40005189.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25844, "name": "Smart Aliens", "symbol": "SAS", "slug": "smart-aliens", "date_added": "2023-05-24T03:53:48.000Z", "tags": [], "max_supply": 777000000, "total_supply": 777000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x4e05d153305Bc472e220Ec3F7a7894b38f74741F"}, "infinite_supply": false, "cmc_rank": 4639, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00016511280219747487, "volume_24h": 11863.6290988, "volume_change_24h": -9.4073, "percent_change_1h": 0.06393233, "percent_change_24h": -2.58683364, "percent_change_7d": -32.39880207, "percent_change_30d": -48.03015067, "percent_change_60d": -48.03015067, "percent_change_90d": -48.03015067, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 128292.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9870, "name": "xWIN Finance", "symbol": "XWIN", "slug": "xwin-finance", "date_added": "2021-07-28T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 61000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd88ca08d8eec1e9e09562213ae83a7853ebb5d28"}, "infinite_supply": false, "cmc_rank": 4638, "self_reported_circulating_supply": 8433279.889013188, "self_reported_market_cap": 1795637.9244526103, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.21292284236788506, "volume_24h": 11872.35103559, "volume_change_24h": -54.297, "percent_change_1h": 0.06280727, "percent_change_24h": -0.32070202, "percent_change_7d": -3.62394993, "percent_change_30d": -20.02708715, "percent_change_60d": -27.98073237, "percent_change_90d": -34.11747393, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21292284.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23761, "name": "uShark", "symbol": "USHA", "slug": "ushark", "date_added": "2023-03-05T13:06:17.000Z", "tags": [], "max_supply": 4500000000, "total_supply": 4500000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TH1mbwCRzZwyGBUEPLBYFyfxAT3LFUbSDA"}, "infinite_supply": false, "cmc_rank": 4640, "self_reported_circulating_supply": 572000000, "self_reported_market_cap": 400243.69225423696, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006997267347102045, "volume_24h": 11863.20272538, "volume_change_24h": 134.4345, "percent_change_1h": 0.00680017, "percent_change_24h": -18.51006755, "percent_change_7d": -35.81385921, "percent_change_30d": 7.42555497, "percent_change_60d": 62.29996683, "percent_change_90d": -37.81205858, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3148770.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23071, "name": "Jelly eSports", "symbol": "JELLY", "slug": "jelly-esports", "date_added": "2022-12-26T01:18:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "9WMwGcY6TcbSfy9XPpQymY3qNEsvEaYL3wivdwPG2fpp"}, "infinite_supply": false, "cmc_rank": 4641, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05497620391733305, "volume_24h": 11863.10797355, "volume_change_24h": -60.8814, "percent_change_1h": -0.84580634, "percent_change_24h": 2.78993728, "percent_change_7d": -10.39433664, "percent_change_30d": -47.67499814, "percent_change_60d": -28.50152341, "percent_change_90d": -52.39065329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2748810.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17313, "name": "Qitcoin", "symbol": "QTC", "slug": "qitchain-network", "date_added": "2022-01-15T02:08:52.000Z", "tags": [], "max_supply": 105000000, "total_supply": 105000000, "infinite_supply": false, "platform": null, "cmc_rank": 4642, "self_reported_circulating_supply": 11488852, "self_reported_market_cap": 3885122.9523690213, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.33816459228206797, "volume_24h": 11859.77036841, "volume_change_24h": -6.1487, "percent_change_1h": -0.14083313, "percent_change_24h": -1.80763849, "percent_change_7d": 3.31891422, "percent_change_30d": -24.65328329, "percent_change_60d": -45.38983611, "percent_change_90d": -51.94257267, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35507282.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27008, "name": "0xGasless", "symbol": "0XGAS", "slug": "0xgasless", "date_added": "2023-06-16T05:41:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x994a258c7dec633b5b15376f850d5ea701179e79"}, "infinite_supply": false, "cmc_rank": 4643, "self_reported_circulating_supply": 96000000, "self_reported_market_cap": 276850.2354429738, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0028838566191976434, "volume_24h": 11853.62065459, "volume_change_24h": -78.5778, "percent_change_1h": 5.00816451, "percent_change_24h": 24.88460591, "percent_change_7d": -36.45603753, "percent_change_30d": -36.45603753, "percent_change_60d": -36.45603753, "percent_change_90d": -36.45603753, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 288385.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24989, "name": "NYAN Meme Coin", "symbol": "NYAN", "slug": "nyan-meme-coin", "date_added": "2023-05-06T11:06:26.000Z", "tags": [], "max_supply": 69420000000000, "total_supply": 69420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ebE30595a44E5288C24161dDfC1E9fa08E33a0C"}, "infinite_supply": false, "cmc_rank": 4645, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.791301146015281e-09, "volume_24h": 11843.32979281, "volume_change_24h": -72.1353, "percent_change_1h": -0.72215497, "percent_change_24h": 12.71772736, "percent_change_7d": 53.04389049, "percent_change_30d": -15.88435848, "percent_change_60d": -81.83519901, "percent_change_90d": -81.83519901, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 679712.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20616, "name": "Bodrumspor Fan Token", "symbol": "BDRM", "slug": "bodrumspor-fan-token", "date_added": "2022-06-14T15:15:01.000Z", "tags": ["fan-token"], "max_supply": 48000000, "total_supply": 42999975, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xc34640624be79babc894003aa2be36452e2ae62e"}, "infinite_supply": false, "cmc_rank": 4644, "self_reported_circulating_supply": 12731035, "self_reported_market_cap": 76022.4847181331, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005971430030483232, "volume_24h": 11845.69814301, "volume_change_24h": -59.4647, "percent_change_1h": -1.8551864, "percent_change_24h": -3.16836754, "percent_change_7d": -12.78056655, "percent_change_30d": -53.30026325, "percent_change_60d": -68.58755713, "percent_change_90d": -65.82101239, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 286628.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13675, "name": "Kintsugi", "symbol": "KINT", "slug": "kintsugi", "date_added": "2021-11-01T10:40:29.000Z", "tags": [], "max_supply": null, "total_supply": 10000000, "infinite_supply": false, "platform": null, "cmc_rank": 4636, "self_reported_circulating_supply": 1772447.8944242, "self_reported_market_cap": 723386.9889584976, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4081287755956844, "volume_24h": 11949.38393638, "volume_change_24h": -17.1247, "percent_change_1h": 0.25386563, "percent_change_24h": -1.7813349, "percent_change_7d": -10.4184557, "percent_change_30d": -34.54810098, "percent_change_60d": -55.57350154, "percent_change_90d": -44.09400628, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4081287.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23036, "name": "Liquid CRO", "symbol": "LCRO", "slug": "veno-finance", "date_added": "2023-02-07T06:23:16.000Z", "tags": [], "max_supply": null, "total_supply": 15893117, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x9fae23a2700feecd5b93e43fdbc03c76aa7c08a6"}, "infinite_supply": false, "cmc_rank": 4646, "self_reported_circulating_supply": 15893117, "self_reported_market_cap": 879771.0928520218, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05535547827729587, "volume_24h": 11823.14875527, "volume_change_24h": -22.6427, "percent_change_1h": -0.05039914, "percent_change_24h": 1.41984357, "percent_change_7d": -0.67252494, "percent_change_30d": -13.54291849, "percent_change_60d": -21.2107951, "percent_change_90d": -23.02405349, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 879771.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19764, "name": "MAIN", "symbol": "MAIN", "slug": "main-community", "date_added": "2022-04-25T20:42:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfceb206e1a80527908521121358b5e26caabaa75"}, "infinite_supply": false, "cmc_rank": 4647, "self_reported_circulating_supply": 152443101, "self_reported_market_cap": 1535372.5270558733, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.010071774432454463, "volume_24h": 11804.64867704, "volume_change_24h": 171.6762, "percent_change_1h": -0.37276975, "percent_change_24h": -0.06810345, "percent_change_7d": 0.10615919, "percent_change_30d": 12.11724669, "percent_change_60d": 272.63586458, "percent_change_90d": 587.98946432, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10071774.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21375, "name": "Bajun Network", "symbol": "BAJU", "slug": "ajuna-network", "date_added": "2022-08-13T22:38:51.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "infinite_supply": false, "platform": null, "cmc_rank": 4648, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05941272272265633, "volume_24h": 11768.67726774, "volume_change_24h": 6.6756, "percent_change_1h": -1.35626443, "percent_change_24h": -0.53812552, "percent_change_7d": -3.00619504, "percent_change_30d": -1.90610148, "percent_change_60d": -21.58456682, "percent_change_90d": -38.04488138, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2970636.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24713, "name": "ReactorFusion", "symbol": "RF", "slug": "reactorfusion", "date_added": "2023-04-25T05:52:19.000Z", "tags": [], "max_supply": 100000000, "total_supply": 40000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D"}, "infinite_supply": false, "cmc_rank": 4649, "self_reported_circulating_supply": 40000000, "self_reported_market_cap": 1045671.8767370182, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.026141796918425456, "volume_24h": 11755.08692709, "volume_change_24h": -51.9483, "percent_change_1h": -0.28610623, "percent_change_24h": -1.387725, "percent_change_7d": -16.12760785, "percent_change_30d": -18.18821264, "percent_change_60d": -53.17551157, "percent_change_90d": -53.17551157, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2614179.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17859, "name": "Teddy Doge", "symbol": "Teddy V2", "slug": "teddydoge", "date_added": "2022-02-04T08:24:34.000Z", "tags": [], "max_supply": 1285199693195170, "total_supply": 870815198025744, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDB79c12d1d0670988A39B0E48b96e955eF922d24"}, "infinite_supply": false, "cmc_rank": 4651, "self_reported_circulating_supply": 518720959129110, "self_reported_market_cap": 298773.93820051424, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.75982005242532e-10, "volume_24h": 11722.79768086, "volume_change_24h": 6.0135, "percent_change_1h": -0.17425783, "percent_change_24h": 0.95708511, "percent_change_7d": 0.73649235, "percent_change_30d": -52.79212785, "percent_change_60d": -72.88065176, "percent_change_90d": -66.6798343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 740251.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24178, "name": "Lodestar", "symbol": "LODE", "slug": "lodestar", "date_added": "2023-03-31T08:30:48.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xf19547f9ed24aa66b03c3a552d181ae334fbb8db"}, "infinite_supply": false, "cmc_rank": 4652, "self_reported_circulating_supply": 1612575.27405023, "self_reported_market_cap": 740637.4952004949, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.4592886342231146, "volume_24h": 11717.70950285, "volume_change_24h": -82.2075, "percent_change_1h": 0.05053956, "percent_change_24h": -4.35321774, "percent_change_7d": -22.81435072, "percent_change_30d": -36.79521018, "percent_change_60d": -72.85119559, "percent_change_90d": -71.74077595, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9185772.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13542, "name": "Stabledoc", "symbol": "SDT", "slug": "stabledoc", "date_added": "2021-10-29T08:59:01.000Z", "tags": ["health", "binance-smart-chain", "move-to-earn"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x543C7eBb52D56985f63F246A5b3558AFF79037d7"}, "infinite_supply": false, "cmc_rank": 4653, "self_reported_circulating_supply": 53000000, "self_reported_market_cap": 507954.72123347793, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009584051344027886, "volume_24h": 11707.49092439, "volume_change_24h": 53.2015, "percent_change_1h": -1.56692576, "percent_change_24h": -1.06586531, "percent_change_7d": -5.24411032, "percent_change_30d": 59.13564777, "percent_change_60d": 98.40506109, "percent_change_90d": 260.04632594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 958405.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21764, "name": "Fidance", "symbol": "FDC", "slug": "fidance", "date_added": "2022-09-09T23:28:23.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6d1A4650E83708b583C35d5E0952A0B46354Ca9b"}, "infinite_supply": false, "cmc_rank": 4654, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 7691.475256826633, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5382950513653266e-07, "volume_24h": 11689.87521018, "volume_change_24h": -84.7914, "percent_change_1h": 3.08297819, "percent_change_24h": 1.51534229, "percent_change_7d": 6.14875047, "percent_change_30d": -33.57712604, "percent_change_60d": -32.90173895, "percent_change_90d": -27.90180737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 153829.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15936, "name": "99Starz", "symbol": "STZ", "slug": "99starz", "date_added": "2021-12-12T09:10:18.000Z", "tags": ["collectibles-nfts", "animoca-brands-portfolio"], "max_supply": 99000000, "total_supply": 99000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3f5294df68f871241c4b18fcf78ebd8ac18ab654"}, "infinite_supply": false, "cmc_rank": 4655, "self_reported_circulating_supply": 42964819.66667, "self_reported_market_cap": 611168.5494721209, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014224860111451496, "volume_24h": 11662.3135875, "volume_change_24h": -46.3461, "percent_change_1h": 0.02790843, "percent_change_24h": 5.52416805, "percent_change_7d": -69.94035128, "percent_change_30d": -76.55231871, "percent_change_60d": -82.24138927, "percent_change_90d": -78.39722659, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1408261.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24860, "name": "Entropy", "symbol": "ENT", "slug": "entropy-network", "date_added": "2023-05-02T10:00:29.000Z", "tags": [], "max_supply": 54660000, "total_supply": 54660000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x675ABaBD3A210566A5e213547523b740Be80041A"}, "infinite_supply": false, "cmc_rank": 4650, "self_reported_circulating_supply": 439706.37, "self_reported_market_cap": 2107291.986191812, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.792498198722506, "volume_24h": 11741.49760942, "volume_change_24h": 23.1593, "percent_change_1h": -0.71818699, "percent_change_24h": 0.02149184, "percent_change_7d": -3.23200985, "percent_change_30d": -5.16014404, "percent_change_60d": -8.36690996, "percent_change_90d": -8.36690996, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 261957951.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21921, "name": "MetaX", "symbol": "X1", "slug": "metax", "date_added": "2022-09-23T04:17:38.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf6c2a37acc8ba45874808837486110dc0afc63c8"}, "infinite_supply": false, "cmc_rank": 4656, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2897649544193952, "volume_24h": 11638.37238058, "volume_change_24h": 0, "percent_change_1h": 0.00680017, "percent_change_24h": 7.51476861, "percent_change_7d": -5.68174772, "percent_change_30d": -9.94866568, "percent_change_60d": -19.44616117, "percent_change_90d": -42.5279901, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1289764954.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24004, "name": "Collar", "symbol": "COLLAR", "slug": "collar", "date_added": "2023-03-20T01:39:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a16b2b93b37a7ef5cb0a4f978ced45fe14a5486"}, "infinite_supply": false, "cmc_rank": 4657, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5053423822609501e-05, "volume_24h": 11614.63705321, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -3.54318517, "percent_change_30d": -6.81883384, "percent_change_60d": -25.08526751, "percent_change_90d": -99.21580056, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15053.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17544, "name": "Mei Flex", "symbol": "MF", "slug": "mei-flex", "date_added": "2022-01-21T11:32:42.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4658, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13098628500576848, "volume_24h": 11585.98430003, "volume_change_24h": 30.3108, "percent_change_1h": 0.00680017, "percent_change_24h": 5.66786638, "percent_change_7d": 5.53672022, "percent_change_30d": -36.12009918, "percent_change_60d": -37.0699405, "percent_change_90d": -38.91042478, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25447, "name": "BOUNTYKINDS", "symbol": "YU", "slug": "bountykinds", "date_added": "2023-05-20T08:44:35.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 51250020, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D"}, "infinite_supply": false, "cmc_rank": 4659, "self_reported_circulating_supply": 51250020, "self_reported_market_cap": 95645950.77288926, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.8662617258078973, "volume_24h": 11574.48608803, "volume_change_24h": -46.3822, "percent_change_1h": 0.11593396, "percent_change_24h": 1.69431377, "percent_change_7d": 17.48761482, "percent_change_30d": 6.76296763, "percent_change_60d": 6.76296763, "percent_change_90d": 6.76296763, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5598785177.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23931, "name": "DOGECUBE", "symbol": "DOGECUBE", "slug": "dogecube", "date_added": "2023-03-14T09:53:40.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 8000000000, "platform": {"id": 11948, "name": "Radix", "symbol": "XRD", "slug": "radix-protocol", "token_address": "dgc_rr1qvnre767vp607yr9pqzqhlprg72q2ny5pj4agn53k0pqy6huxw"}, "infinite_supply": false, "cmc_rank": 4660, "self_reported_circulating_supply": 8000000000, "self_reported_market_cap": 598587.2171776613, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.482340214720766e-05, "volume_24h": 11548.29290076, "volume_change_24h": -8.2259, "percent_change_1h": 1.75974036, "percent_change_24h": 6.19915116, "percent_change_7d": -17.95198018, "percent_change_30d": -28.41272368, "percent_change_60d": -13.02236361, "percent_change_90d": 72.57890218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 598587.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10278, "name": "Genshiro", "symbol": "GENS", "slug": "genshiro", "date_added": "2021-06-04T00:00:00.000Z", "tags": ["defi", "polkadot-ecosystem", "bnb-chain"], "max_supply": 1200000000, "total_supply": 1200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2CD14cbA3F26254beeD1d78158cd2B6F91809600"}, "infinite_supply": false, "cmc_rank": 4661, "self_reported_circulating_supply": 823467504.5397674, "self_reported_market_cap": 357584.5866177488, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00043424249851559273, "volume_24h": 11532.55853004, "volume_change_24h": 21.9619, "percent_change_1h": -1.17905172, "percent_change_24h": 0.34411096, "percent_change_7d": 9.40489264, "percent_change_30d": -5.09665009, "percent_change_60d": -49.67645268, "percent_change_90d": -73.5473801, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 521091, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21873, "name": "McLaren F1 Fan Token", "symbol": "MCL", "slug": "mclaren-f1-fan-token", "date_added": "2022-09-20T09:21:33.000Z", "tags": ["fan-token"], "max_supply": 100000000, "total_supply": 38850000, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x38b0b761c90eaaea748bd3a43199377818d280e6"}, "infinite_supply": false, "cmc_rank": 4662, "self_reported_circulating_supply": 38690890, "self_reported_market_cap": 2176890.2689275667, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05626363903563776, "volume_24h": 11504.05885544, "volume_change_24h": -59.6909, "percent_change_1h": -1.37147431, "percent_change_24h": -3.8232126, "percent_change_7d": -9.39894516, "percent_change_30d": -12.03129351, "percent_change_60d": -15.90249879, "percent_change_90d": -43.0384813, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5626363.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12082, "name": "CyberDragon Gold", "symbol": "GOLD", "slug": "cyberdragon-gold", "date_added": "2021-09-23T16:26:03.000Z", "tags": [], "max_supply": 219084531, "total_supply": 1785482245, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb3a6381070b1a15169dea646166ec0699fdaea79"}, "infinite_supply": false, "cmc_rank": 4665, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004603492778430254, "volume_24h": 11494.34272025, "volume_change_24h": -1.7234, "percent_change_1h": -0.00491697, "percent_change_24h": -0.1121668, "percent_change_7d": -0.27752556, "percent_change_30d": -14.11969838, "percent_change_60d": -22.79263975, "percent_change_90d": -35.63519411, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1008554.06, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24382, "name": "Gold", "symbol": "KAU", "slug": "gold-kau", "date_added": "2023-04-13T20:02:59.000Z", "tags": [], "max_supply": 0, "total_supply": 1215263, "infinite_supply": false, "platform": null, "cmc_rank": 4663, "self_reported_circulating_supply": 1242602.9868, "self_reported_market_cap": 78399343.89652379, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 63.09283393758842, "volume_24h": 11498.46218701, "volume_change_24h": -9.7514, "percent_change_1h": 0.18835649, "percent_change_24h": 0.24096464, "percent_change_7d": -0.35954921, "percent_change_30d": -0.8583467, "percent_change_60d": -1.66600978, "percent_change_90d": -4.21155247, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76674386.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26708, "name": "SEC", "symbol": "SEC", "slug": "sec", "date_added": "2023-06-06T07:20:49.000Z", "tags": ["memes"], "max_supply": 6969696969696, "total_supply": 6969696969696, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x82Bf431453eB58c1be72aa2e40650c42AA219795"}, "infinite_supply": false, "cmc_rank": 4664, "self_reported_circulating_supply": 6969696969696, "self_reported_market_cap": 63659.3433250812, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.133731868382487e-09, "volume_24h": 11496.62737523, "volume_change_24h": -60.8236, "percent_change_1h": 0.08380037, "percent_change_24h": -26.15231336, "percent_change_7d": -59.09898864, "percent_change_30d": -33.06899437, "percent_change_60d": -33.06899437, "percent_change_90d": -33.06899437, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63659.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25208, "name": "TRAC", "symbol": "TRAC", "slug": "trac", "date_added": "2023-05-20T07:15:35.000Z", "tags": ["collectibles-nfts", "bitcoin-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 4666, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 1305165.969552059, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.062150760454859955, "volume_24h": 11486.54327297, "volume_change_24h": -27.6341, "percent_change_1h": 0.09211909, "percent_change_24h": -5.18299596, "percent_change_7d": 1.82436368, "percent_change_30d": -34.91756767, "percent_change_60d": -34.91756767, "percent_change_90d": -34.91756767, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1305165.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6564, "name": "ZenSports", "symbol": "SPORTS", "slug": "zensports", "date_added": "2020-08-12T00:00:00.000Z", "tags": ["sports"], "max_supply": 0, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4667, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.287027596439525e-05, "volume_24h": 11471.10001452, "volume_change_24h": -13.8148, "percent_change_1h": -0.01472982, "percent_change_24h": 0.10771727, "percent_change_7d": -2.55759093, "percent_change_30d": -7.99004905, "percent_change_60d": 123.14310299, "percent_change_90d": 164.29930668, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16181, "name": "Solice", "symbol": "SLC", "slug": "solice", "date_added": "2021-12-17T04:18:46.000Z", "tags": ["collectibles-nfts", "metaverse", "play-to-earn"], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "METAmTMXwdb8gYzyCPfXXFmZZw4rUsXX58PNsDg7zjL"}, "infinite_supply": false, "cmc_rank": 4668, "self_reported_circulating_supply": 43200000, "self_reported_market_cap": 64443.97603583356, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0014917587045331843, "volume_24h": 11467.15527037, "volume_change_24h": -18.2425, "percent_change_1h": 0.13673042, "percent_change_24h": -0.4558352, "percent_change_7d": -15.16309213, "percent_change_30d": -37.5463588, "percent_change_60d": -53.73683848, "percent_change_90d": -72.7035417, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 596703.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22945, "name": "TURBOCHAIN", "symbol": "TBC", "slug": "turbochain", "date_added": "2022-12-11T21:39:23.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 2847019092, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "https://etherscan.io/token/0x440f52c497a0f5163259e16d3d95a533b99be961"}, "infinite_supply": false, "cmc_rank": 4670, "self_reported_circulating_supply": 2847019092.0675, "self_reported_market_cap": 142421452.8560855, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05002476212853891, "volume_24h": 11447.23917815, "volume_change_24h": 18.5999, "percent_change_1h": -4.44346423, "percent_change_24h": -5.11802736, "percent_change_7d": -17.67641912, "percent_change_30d": -0.66754264, "percent_change_60d": -49.33630847, "percent_change_90d": -33.18921819, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 150074286.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12760, "name": "Socean Staked Sol", "symbol": "SCNSOL", "slug": "socean-staked-sol", "date_added": "2021-10-15T04:46:29.000Z", "tags": [], "max_supply": 455587, "total_supply": 455587, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm"}, "infinite_supply": false, "cmc_rank": 4669, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 17.593909515217334, "volume_24h": 11453.57814615, "volume_change_24h": -0.5598, "percent_change_1h": 0.16611667, "percent_change_24h": 0.07924132, "percent_change_7d": -0.80212635, "percent_change_30d": -22.50708108, "percent_change_60d": -30.2300004, "percent_change_90d": -28.46540781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8015556.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19269, "name": "CoW Protocol", "symbol": "COW", "slug": "cow-protocol", "date_added": "2022-04-01T08:42:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB"}, "infinite_supply": false, "cmc_rank": 4671, "self_reported_circulating_supply": 90248540.29, "self_reported_market_cap": 6250987.748426473, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06926414242645777, "volume_24h": 11435.28471054, "volume_change_24h": 21.4226, "percent_change_1h": 0.01641092, "percent_change_24h": 0.06134551, "percent_change_7d": -0.66544521, "percent_change_30d": -1.2254941, "percent_change_60d": -15.50743844, "percent_change_90d": -18.99849976, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69264142.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26981, "name": "TrumpPepe", "symbol": "TRUMPPEPE", "slug": "trumppepe", "date_added": "2023-06-15T06:31:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3B67ECC061706a139AF5ae711a0C8781Ef59a92c"}, "infinite_supply": false, "cmc_rank": 4672, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 43684.466524584735, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.3684466524584735e-05, "volume_24h": 11424.04879149, "volume_change_24h": -75.5858, "percent_change_1h": 1.3957697, "percent_change_24h": 0.86013463, "percent_change_7d": -84.66252489, "percent_change_30d": -84.66252489, "percent_change_60d": -84.66252489, "percent_change_90d": -84.66252489, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43684.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11660, "name": "MCFinance", "symbol": "MCF", "slug": "mcfinance", "date_added": "2021-09-06T08:24:58.000Z", "tags": [], "max_supply": 81000000, "total_supply": 81000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE33AE4E795114279721047484E5ad5cc7DF24fcB"}, "infinite_supply": false, "cmc_rank": 4673, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004588519556423447, "volume_24h": 11373.84719672, "volume_change_24h": 5.068, "percent_change_1h": -0.03676628, "percent_change_24h": -0.02208101, "percent_change_7d": 0.00631657, "percent_change_30d": -2.54129014, "percent_change_60d": -3.40625425, "percent_change_90d": -3.66846884, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 371670.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24776, "name": "PEPE COIN BSC", "symbol": "PPC", "slug": "pepe-coin-bsc", "date_added": "2023-04-27T15:13:21.000Z", "tags": ["memes"], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9498c4383406A5bDD9100cFF3fE0B550A111dD3D"}, "infinite_supply": false, "cmc_rank": 4674, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 138337.86972264, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.29375880292e-13, "volume_24h": 11373.81124006, "volume_change_24h": 8.19, "percent_change_1h": 0.05163039, "percent_change_24h": -2.30471561, "percent_change_7d": 2.67768032, "percent_change_30d": -91.64074952, "percent_change_60d": -39.92225979, "percent_change_90d": -39.92225979, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 138337.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4883, "name": "GoldeNugget", "symbol": "GNTO", "slug": "goldenugget", "date_added": "2019-11-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7b3296198f8a548edf89bdb16864da8f37b7d9cb"}, "infinite_supply": false, "cmc_rank": 4679, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5828389735104004, "volume_24h": 11245.41302113, "volume_change_24h": 205.0484, "percent_change_1h": -0.07891015, "percent_change_24h": 66.48351683, "percent_change_7d": 460.44434406, "percent_change_30d": 38.13717274, "percent_change_60d": 38.13717274, "percent_change_90d": 38.13717274, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20176, "name": "Talent", "symbol": "TNT", "slug": "talent", "date_added": "2022-05-18T05:01:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6692de64716a177c15360d8d010bc522bbc530a0"}, "infinite_supply": false, "cmc_rank": 4675, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06049366597594651, "volume_24h": 11320.0528982, "volume_change_24h": 37.6838, "percent_change_1h": -2.25506607, "percent_change_24h": 0.18709034, "percent_change_7d": -14.39391096, "percent_change_30d": -22.76032972, "percent_change_60d": -22.19911495, "percent_change_90d": -32.38960102, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60493665.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24161, "name": "zkDoge", "symbol": "ZKDOGE", "slug": "zkdoge", "date_added": "2023-03-30T09:52:12.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0xbfb4b5616044eded03e5b1ad75141f0d9cb1499b"}, "infinite_supply": false, "cmc_rank": 4676, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7997293497466118e-05, "volume_24h": 11319.02334545, "volume_change_24h": 115.4795, "percent_change_1h": -0.00222184, "percent_change_24h": 10.3915889, "percent_change_7d": -12.71450496, "percent_change_30d": 50.09306428, "percent_change_60d": -71.4200429, "percent_change_90d": -63.2459606, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 179972.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26971, "name": "Nite Network", "symbol": "NITE", "slug": "nite-network", "date_added": "2023-06-14T13:09:53.000Z", "tags": [], "max_supply": 273000000, "total_supply": 273000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC045e125478890b4913e17f88962B1a7d13c1Ae1"}, "infinite_supply": false, "cmc_rank": 4677, "self_reported_circulating_supply": 273000000, "self_reported_market_cap": 41196.20759331153, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00015090185931615943, "volume_24h": 11304.41253342, "volume_change_24h": -48.1864, "percent_change_1h": -4.64435174, "percent_change_24h": -14.69119771, "percent_change_7d": 55.83786278, "percent_change_30d": 55.83786278, "percent_change_60d": 55.83786278, "percent_change_90d": 55.83786278, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41196.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24941, "name": "WallstreetBets Classic", "symbol": "WSBC", "slug": "wallstreetbets-classic", "date_added": "2023-05-05T05:46:09.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE46091dCE9c67691bCf22768bBEe0BC9E20d4Beb"}, "infinite_supply": false, "cmc_rank": 4678, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 535349.1754564208, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.353491754564207e-05, "volume_24h": 11251.68625963, "volume_change_24h": 197.4234, "percent_change_1h": -0.22289167, "percent_change_24h": -7.46926221, "percent_change_7d": 24.66298687, "percent_change_30d": 2.67983736, "percent_change_60d": -80.46683029, "percent_change_90d": -80.46683029, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 535349.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26844, "name": "hong kong floki", "symbol": "HKFLOKI", "slug": "hong-kong-floki", "date_added": "2023-06-09T05:32:02.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0822b457823d07c31cc2facC6D5a9368b0EEE468"}, "infinite_supply": false, "cmc_rank": 4680, "self_reported_circulating_supply": 179.164305, "self_reported_market_cap": 4.25430957678489e-09, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.3745296680524e-11, "volume_24h": 11223.00537205, "volume_change_24h": 2002.7065, "percent_change_1h": -3.0456312, "percent_change_24h": 46.05222742, "percent_change_7d": -65.29599363, "percent_change_30d": -72.11173518, "percent_change_60d": -72.11173518, "percent_change_90d": -72.11173518, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9989.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22519, "name": "Kar\u015f\u0131yaka Taraftar Fan Token", "symbol": "KSK", "slug": "karsiyaka-taraftar-fan-token", "date_added": "2022-11-03T12:18:02.000Z", "tags": ["fan-token"], "max_supply": 305000001, "total_supply": 254999980, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xf425bc8ad12770fcd039d98681a5d653f5783214"}, "infinite_supply": false, "cmc_rank": 4681, "self_reported_circulating_supply": 19580823, "self_reported_market_cap": 102051.59744697124, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005211813489503033, "volume_24h": 11201.68181557, "volume_change_24h": -6.0351, "percent_change_1h": -1.6561097, "percent_change_24h": -0.97394793, "percent_change_7d": 2.40142618, "percent_change_30d": -35.97833555, "percent_change_60d": 35.59314041, "percent_change_90d": 75.68718812, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1589603.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26194, "name": "FunCoupons", "symbol": "FUNC", "slug": "funcoupons", "date_added": "2023-05-29T06:52:05.000Z", "tags": [], "max_supply": 69000000000000, "total_supply": 69000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0329A7bb7a778CBc1731a8215Ca36c3a1a4D7CeE"}, "infinite_supply": false, "cmc_rank": 4682, "self_reported_circulating_supply": 69000000000000, "self_reported_market_cap": 80707.4168285082, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.169672707659539e-09, "volume_24h": 11192.15457372, "volume_change_24h": -36.2849, "percent_change_1h": 4.89335662, "percent_change_24h": 2.33928564, "percent_change_7d": -4.30210203, "percent_change_30d": -85.30915551, "percent_change_60d": -85.30915551, "percent_change_90d": -85.30915551, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80707.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9605, "name": "TruePNL", "symbol": "PNL", "slug": "truepnl", "date_added": "2021-05-05T00:00:00.000Z", "tags": ["defi", "dao", "polkadot-ecosystem", "launchpad", "duckstarter", "poolz-finance-portfolio", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9fc8f0ca1668e87294941b7f627e9c15ea06b459"}, "infinite_supply": false, "cmc_rank": 4683, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.019312552160921252, "volume_24h": 11155.21262814, "volume_change_24h": 13.9367, "percent_change_1h": -0.11381813, "percent_change_24h": -0.44656145, "percent_change_7d": 0.33502791, "percent_change_30d": -0.21875879, "percent_change_60d": -2.15911046, "percent_change_90d": -4.53119758, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1931255.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18981, "name": "Kyoko", "symbol": "KYOKO", "slug": "kyoko", "date_added": "2022-03-22T06:17:18.000Z", "tags": ["dao", "ethereum-ecosystem", "governance", "finance-banking", "polkastarter"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x14a32f050FACF226Ec60882398A9BF36d91DBaC2"}, "infinite_supply": false, "cmc_rank": 4684, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005120463858889621, "volume_24h": 11148.69574186, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.74226868, "percent_change_30d": -26.59319165, "percent_change_60d": -37.728164, "percent_change_90d": -42.17472961, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5120463.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16751, "name": "Infinity Skies", "symbol": "ISKY", "slug": "infinity-skies", "date_added": "2022-01-03T04:24:36.000Z", "tags": ["marketplace", "gaming", "play-to-earn", "okex-blockdream-ventures-portfolio", "bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x5DFD5edFde4d8EC9e632dCA9d09Fc7E833f74210"}, "infinite_supply": false, "cmc_rank": 4685, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0029577785100330643, "volume_24h": 11146.86263751, "volume_change_24h": -11.2212, "percent_change_1h": 0.01802515, "percent_change_24h": -2.02775785, "percent_change_7d": 3.11107086, "percent_change_30d": -19.87511461, "percent_change_60d": -34.42967517, "percent_change_90d": 0.75186234, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23275, "name": "MetaDoge", "symbol": "METADOGE", "slug": "metadoge-top", "date_added": "2023-01-18T15:16:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf3B185ab60128E4C08008Fd90C3F1F01f4B78d50"}, "infinite_supply": false, "cmc_rank": 4686, "self_reported_circulating_supply": 410079999, "self_reported_market_cap": 244878.79195387167, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005971488308403739, "volume_24h": 11107.75803294, "volume_change_24h": 2277.3809, "percent_change_1h": 0.11593396, "percent_change_24h": 0.3968325, "percent_change_7d": 4.03203006, "percent_change_30d": -31.39645334, "percent_change_60d": -61.84976164, "percent_change_90d": -70.41751943, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 597148.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26590, "name": "DeepFakeAI", "symbol": "FAKEAI", "slug": "deepfakeai", "date_added": "2023-06-02T06:54:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5aef5bba19e6a1644805bd4f5c93c8557b87c62c"}, "infinite_supply": false, "cmc_rank": 4687, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 278657.4108194541, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002786574108194541, "volume_24h": 11094.67462429, "volume_change_24h": -32.11, "percent_change_1h": -2.17252026, "percent_change_24h": -25.22421217, "percent_change_7d": -41.36810723, "percent_change_30d": -80.98340501, "percent_change_60d": -80.98340501, "percent_change_90d": -80.98340501, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 278657.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19422, "name": "EdgeSwap", "symbol": "EGS", "slug": "edgeswap", "date_added": "2022-04-10T18:13:31.000Z", "tags": ["zero-knowledge-proofs"], "max_supply": 76730739, "total_supply": 76730739, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb009bfaaf85e53f55d8657781eb69feaaed83672"}, "infinite_supply": false, "cmc_rank": 4688, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005229386321463401, "volume_24h": 11087.13119051, "volume_change_24h": -15.5499, "percent_change_1h": 0.19948439, "percent_change_24h": 4.3187183, "percent_change_7d": 0.3779521, "percent_change_30d": -32.35373951, "percent_change_60d": -47.53572684, "percent_change_90d": -47.65028449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40125.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27022, "name": "Popcat", "symbol": "POPCAT", "slug": "popcat", "date_added": "2023-06-16T08:31:37.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x598c9368b8455f3a75b94f8b089882fc8df18849"}, "infinite_supply": false, "cmc_rank": 4689, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 21034.97877147316, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.0001138062405e-11, "volume_24h": 11049.03269325, "volume_change_24h": -80.0715, "percent_change_1h": 2.54822562, "percent_change_24h": 2.55247773, "percent_change_7d": 9.6319676, "percent_change_30d": 9.6319676, "percent_change_60d": 9.6319676, "percent_change_90d": 9.6319676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21034.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6744, "name": "Chain Games", "symbol": "CHAIN", "slug": "chain-games", "date_added": "2020-08-28T00:00:00.000Z", "tags": ["gaming", "trustswap-launchpad", "polygon-ecosystem", "play-to-earn", "bnb-chain"], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC4C2614E694cF534D407Ee49F8E44D125E4681c4"}, "infinite_supply": false, "cmc_rank": 4690, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012068316250637614, "volume_24h": 11043.31076178, "volume_change_24h": 0.6121, "percent_change_1h": 0.10389949, "percent_change_24h": -0.98855966, "percent_change_7d": -1.21049919, "percent_change_30d": -14.59247058, "percent_change_60d": -42.43718577, "percent_change_90d": -45.56058735, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6034158.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23185, "name": "HBARX", "symbol": "HBARX", "slug": "hbarx", "date_added": "2023-04-26T09:37:45.000Z", "tags": ["hedera-hashgraph-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 4642, "name": "Hedera", "symbol": "HBAR", "slug": "hedera", "token_address": "0.0.834116"}, "infinite_supply": false, "cmc_rank": 4691, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05753877691768725, "volume_24h": 11039.32112056, "volume_change_24h": 165.2394, "percent_change_1h": -0.00963144, "percent_change_24h": 0.8700993, "percent_change_7d": 4.20338264, "percent_change_30d": -12.61444397, "percent_change_60d": -24.97827906, "percent_change_90d": -24.97827906, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4176, "name": "Dapp Token", "symbol": "DAPPT", "slug": "dapp-token", "date_added": "2019-07-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x386cabc0b14a507a4e024dea15554342865b20de"}, "infinite_supply": false, "cmc_rank": 4692, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00024731196974477586, "volume_24h": 11007.90806879, "volume_change_24h": 225.3601, "percent_change_1h": 0.0669443, "percent_change_24h": 0.25616044, "percent_change_7d": 0.97466794, "percent_change_30d": -24.68192391, "percent_change_60d": -61.09776803, "percent_change_90d": -59.6733566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1236559.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24439, "name": "Silver", "symbol": "KAG", "slug": "silver", "date_added": "2023-04-18T14:22:39.000Z", "tags": [], "max_supply": 0, "total_supply": 3029325, "infinite_supply": false, "platform": null, "cmc_rank": 4693, "self_reported_circulating_supply": 3283707.1746, "self_reported_market_cap": 79724466.59868243, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 24.278799040110496, "volume_24h": 10970.867616, "volume_change_24h": -14.5898, "percent_change_1h": -0.10876642, "percent_change_24h": -0.31026257, "percent_change_7d": -0.31697176, "percent_change_30d": 1.72735255, "percent_change_60d": -4.79738015, "percent_change_90d": -3.99743938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 73548372.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6991, "name": "Sashimi", "symbol": "SASHIMI", "slug": "sashimi", "date_added": "2020-09-10T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "yield-farming", "bnb-chain"], "max_supply": null, "total_supply": 2303603, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC28E27870558cF22ADD83540d2126da2e4b464c2"}, "infinite_supply": false, "cmc_rank": 4694, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005051983755686259, "volume_24h": 10963.90143389, "volume_change_24h": 1.7011, "percent_change_1h": 0.45521535, "percent_change_24h": 4.33541933, "percent_change_7d": 8.65305692, "percent_change_30d": -4.73466069, "percent_change_60d": -23.45541928, "percent_change_90d": -19.95893779, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11637.76, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11670, "name": "DeFi Warrior (FIWA)", "symbol": "FIWA", "slug": "defi-warrior", "date_added": "2021-09-06T12:27:43.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "polkafoundry-red-kite", "play-to-earn", "vbc-ventures-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC"}, "infinite_supply": false, "cmc_rank": 4695, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.234021754143663e-05, "volume_24h": 10962.82363071, "volume_change_24h": -67.5814, "percent_change_1h": 0.00184772, "percent_change_24h": 1.27623415, "percent_change_7d": -5.55235879, "percent_change_30d": -2.1713843, "percent_change_60d": 1.43052529, "percent_change_90d": 9.29322555, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 923402.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13012, "name": "Synchrony", "symbol": "SCY", "slug": "synchrony", "date_added": "2021-10-22T09:53:04.000Z", "tags": ["solrazr-launchpad"], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4696, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018305508448863947, "volume_24h": 10941.39201831, "volume_change_24h": 5.696, "percent_change_1h": 1.37774159, "percent_change_24h": -0.55858125, "percent_change_7d": -10.66000914, "percent_change_30d": -27.79465612, "percent_change_60d": 16.31388498, "percent_change_90d": -15.66281551, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 183055.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11935, "name": "Parrot Protocol", "symbol": "PRT", "slug": "parrot-protocol", "date_added": "2021-09-16T23:34:30.000Z", "tags": ["petrock-capital-portfolio", "skyvision-capital-portfolio"], "max_supply": 2100000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "PRT88RkA4Kg5z7pKnezeNH4mafTvtQdfFgpQTGRjz44"}, "infinite_supply": false, "cmc_rank": 4697, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0032977483955804123, "volume_24h": 10933.7563478, "volume_change_24h": -7.7651, "percent_change_1h": 0.19953734, "percent_change_24h": -0.19508055, "percent_change_7d": -14.23317289, "percent_change_30d": -3.88832595, "percent_change_60d": 10.23727569, "percent_change_90d": 28.13218771, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6925271.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27010, "name": "Tribalisland Token", "symbol": "TIT", "slug": "tribalisland-token", "date_added": "2023-06-16T05:48:54.000Z", "tags": ["gaming", "binance-smart-chain"], "max_supply": 1000000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9ABdCDAcf6Ab51B9dAf10fD38Cf166749f1A447A"}, "infinite_supply": false, "cmc_rank": 4698, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 1429202.4680372628, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.14292024680372628, "volume_24h": 10926.31510559, "volume_change_24h": -65.1895, "percent_change_1h": -0.02178247, "percent_change_24h": 4.25139705, "percent_change_7d": -18.76251163, "percent_change_30d": -18.76251163, "percent_change_60d": -18.76251163, "percent_change_90d": -18.76251163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 142920246.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24681, "name": "Doomer.ai", "symbol": "DOOMER", "slug": "doomer-ai", "date_added": "2023-04-24T06:11:49.000Z", "tags": [], "max_supply": 13666000000, "total_supply": 13666000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x04b77a1be2981c1ca353aaf251b0f11398413bfa"}, "infinite_supply": false, "cmc_rank": 4699, "self_reported_circulating_supply": 13666000000, "self_reported_market_cap": 198217.46889288808, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4504424768980542e-05, "volume_24h": 10912.33111094, "volume_change_24h": 10830.8263, "percent_change_1h": 6.08885007, "percent_change_24h": -5.16876998, "percent_change_7d": -13.19986408, "percent_change_30d": 88.52414233, "percent_change_60d": -90.11983491, "percent_change_90d": -90.11983491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 198217.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15013, "name": "ReSource Protocol", "symbol": "SOURCE", "slug": "resource-protocol", "date_added": "2021-11-23T02:56:47.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7118057ff0F4Fd0994fb9d2D94de8231d5cca79E"}, "infinite_supply": false, "cmc_rank": 4700, "self_reported_circulating_supply": 5063362, "self_reported_market_cap": 128232.29915502049, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025325524652399036, "volume_24h": 10869.09137289, "volume_change_24h": 0.9462, "percent_change_1h": -0.13308032, "percent_change_24h": 1.33496554, "percent_change_7d": -6.05816556, "percent_change_30d": -21.80032729, "percent_change_60d": -24.31936129, "percent_change_90d": -27.24049674, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2532552.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14089, "name": "Tempus", "symbol": "TEMP", "slug": "tempus", "date_added": "2021-11-08T12:06:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA36FDBBAE3c9d55a1d67EE5821d53B50B63A1aB9"}, "infinite_supply": false, "cmc_rank": 4701, "self_reported_circulating_supply": 280598726, "self_reported_market_cap": 11049333.950982068, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03937770533919697, "volume_24h": 10865.83591858, "volume_change_24h": -69.6015, "percent_change_1h": 0.08380037, "percent_change_24h": -3.22342481, "percent_change_7d": -13.18653193, "percent_change_30d": 8.27836234, "percent_change_60d": 24.68714085, "percent_change_90d": 28.92471138, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39377705.34, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21064, "name": "GICTrade", "symbol": "GICT", "slug": "gictrade", "date_added": "2022-07-20T13:48:31.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 4702, "self_reported_circulating_supply": 99272330, "self_reported_market_cap": 93921366.65392116, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9460981388663, "volume_24h": 10862.60903836, "volume_change_24h": -11.3824, "percent_change_1h": 0, "percent_change_24h": 0.02119842, "percent_change_7d": 2.21088789, "percent_change_30d": -1.71895214, "percent_change_60d": -3.27746534, "percent_change_90d": -3.29660464, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94609813.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20443, "name": "FunFi", "symbol": "FNF", "slug": "funfi", "date_added": "2022-06-03T13:39:44.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xacf8d5e515ed005655dfefa09c22673a37a7cdee"}, "infinite_supply": false, "cmc_rank": 4703, "self_reported_circulating_supply": 499999999961, "self_reported_market_cap": 74.66678960981848, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.49333579231285e-10, "volume_24h": 10854.87376189, "volume_change_24h": 23.7299, "percent_change_1h": -1.62039589, "percent_change_24h": -4.97354881, "percent_change_7d": -14.3254971, "percent_change_30d": -41.58475841, "percent_change_60d": -48.28003391, "percent_change_90d": -58.64602271, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 149.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23593, "name": "ZkTsunami", "symbol": ":ZKT:", "slug": "zktsunami", "date_added": "2023-02-21T09:09:45.000Z", "tags": ["zero-knowledge-proofs"], "max_supply": 5000000, "total_supply": 500000002, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x76fca1adb104770b38581b64d55e67fa5a0f3966"}, "infinite_supply": false, "cmc_rank": 4704, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 1387076.1525842603, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2774152305168521, "volume_24h": 10846.81468159, "volume_change_24h": 32.2493, "percent_change_1h": 0.08380037, "percent_change_24h": -3.30081954, "percent_change_7d": 16.13731859, "percent_change_30d": 96.15063099, "percent_change_60d": -18.02131087, "percent_change_90d": -48.73309525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1387076.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8339, "name": "xFund", "symbol": "XFUND", "slug": "xfund", "date_added": "2021-01-27T00:00:00.000Z", "tags": ["oracles", "governance"], "max_supply": 10000, "total_supply": 9970, "infinite_supply": false, "platform": null, "cmc_rank": 4705, "self_reported_circulating_supply": 8878, "self_reported_market_cap": 3587545.023666179, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 404.09383010432293, "volume_24h": 10839.14931676, "volume_change_24h": 96.2428, "percent_change_1h": 0.21168353, "percent_change_24h": 4.02282325, "percent_change_7d": 7.51117319, "percent_change_30d": -21.21835085, "percent_change_60d": -48.06442609, "percent_change_90d": -59.3182752, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4040938.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10221, "name": "Fanadise", "symbol": "FAN", "slug": "fanadise", "date_added": "2021-06-02T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb6d48fcef36e19681ee29896b19c1b6cbd1eab1b"}, "infinite_supply": false, "cmc_rank": 4706, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00014494262963867367, "volume_24h": 10831.08019179, "volume_change_24h": 4.4857, "percent_change_1h": 0.1334576, "percent_change_24h": -1.24122459, "percent_change_7d": 3.03275906, "percent_change_30d": -21.26781034, "percent_change_60d": -59.219429, "percent_change_90d": -43.59183961, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 144942.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26790, "name": "President Donald Trump", "symbol": "DON", "slug": "president-donald-trump", "date_added": "2023-06-08T05:51:12.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfa46b726733559c3CBf27A54435A579Db91cd7bf"}, "infinite_supply": false, "cmc_rank": 4707, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 119396.08734715, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1939608734715e-10, "volume_24h": 10808.16841314, "volume_change_24h": -42.9659, "percent_change_1h": 0.08380038, "percent_change_24h": -15.36389402, "percent_change_7d": -53.9370816, "percent_change_30d": -53.55750609, "percent_change_60d": -53.55750609, "percent_change_90d": -53.55750609, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 119396.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27029, "name": "TLSD Coin", "symbol": "TLSD", "slug": "tlsd-coin", "date_added": "2023-06-16T09:47:11.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xc56dc613c8ef3c57314171d73eaefe87aa469186"}, "infinite_supply": false, "cmc_rank": 4708, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006851822024969172, "volume_24h": 10801.87519873, "volume_change_24h": -47.6073, "percent_change_1h": -0.04779027, "percent_change_24h": 6.68700176, "percent_change_7d": 6.87377184, "percent_change_30d": 6.87377184, "percent_change_60d": 6.87377184, "percent_change_90d": 6.87377184, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24623, "name": "ARBSHIB", "symbol": "AISHIB", "slug": "arbshib", "date_added": "2023-04-21T14:22:35.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 210000000000000000, "total_supply": 210000000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xF1A82bfA7fCEb8B8741e7E04a6B8EfD348cA6393"}, "infinite_supply": false, "cmc_rank": 4709, "self_reported_circulating_supply": 210000000000000000, "self_reported_market_cap": 1155614.80264524, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.502927631644e-12, "volume_24h": 10786.49678087, "volume_change_24h": 583.5693, "percent_change_1h": 2.39950715, "percent_change_24h": 30.43681183, "percent_change_7d": 37.58137963, "percent_change_30d": -37.11853578, "percent_change_60d": -49.70913603, "percent_change_90d": -49.70913603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1155614.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11933, "name": "HalfPizza", "symbol": "PIZA", "slug": "halfpizza", "date_added": "2021-09-16T21:33:06.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x350ca33E2c75269A220c75D337E9B9AB177FA269"}, "infinite_supply": false, "cmc_rank": 4710, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 87034.2971785977, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.70342971785977e-06, "volume_24h": 10776.68305935, "volume_change_24h": 76.8981, "percent_change_1h": -0.82345548, "percent_change_24h": 7.20846411, "percent_change_7d": 0.47254299, "percent_change_30d": -62.48870831, "percent_change_60d": 15.53503137, "percent_change_90d": -47.35514822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87034.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8897, "name": "KickPad", "symbol": "KPAD", "slug": "kickpad", "date_added": "2021-03-20T00:00:00.000Z", "tags": ["launchpad", "exnetwork-capital-portfolio", "bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcfefa64b0ddd611b125157c41cd3827f2e8e8615"}, "infinite_supply": false, "cmc_rank": 4711, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010952877113667796, "volume_24h": 10770.55524361, "volume_change_24h": 0.0649, "percent_change_1h": -0.58725223, "percent_change_24h": 1.43337839, "percent_change_7d": 7.30271477, "percent_change_30d": -18.36508933, "percent_change_60d": -30.11775638, "percent_change_90d": -38.40081199, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4865, "name": "Nahmii", "symbol": "NII", "slug": "nahmii", "date_added": "2019-11-05T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 120000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7c8155909cd385F120A56eF90728dD50F9CcbE52"}, "infinite_supply": false, "cmc_rank": 4714, "self_reported_circulating_supply": 33000000000, "self_reported_market_cap": 8986291.393192885, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002723118603997844, "volume_24h": 10746.14948539, "volume_change_24h": 2.3173, "percent_change_1h": 0.06295216, "percent_change_24h": 2.01578625, "percent_change_7d": 3.74282698, "percent_change_30d": -3.67710012, "percent_change_60d": -11.50424387, "percent_change_90d": 15.26464397, "market_cap": 0, "market_cap_dominance": 0.0008, "fully_diluted_market_cap": 32677423.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16035, "name": "Crypto Fight Club", "symbol": "FIGHT", "slug": "crypto-fight-club", "date_added": "2021-12-14T07:53:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4f39c3319188A723003670c3F9B9e7EF991E52F3"}, "infinite_supply": false, "cmc_rank": 4712, "self_reported_circulating_supply": 283718960, "self_reported_market_cap": 169427.37696806376, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005971662132416662, "volume_24h": 10752.87393945, "volume_change_24h": -0.9303, "percent_change_1h": -0.01548636, "percent_change_24h": -0.08669886, "percent_change_7d": 18.77611454, "percent_change_30d": 17.14135436, "percent_change_60d": 3.89312561, "percent_change_90d": -5.15641814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 597166.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17654, "name": "HyperVerse", "symbol": "HVT", "slug": "hyperverse", "date_added": "2022-01-26T09:10:29.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaafa10755b3b1dbf46e86d973c3f27f3671ed9db"}, "infinite_supply": false, "cmc_rank": 4713, "self_reported_circulating_supply": 18000000, "self_reported_market_cap": 1.4032715032288743, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.795952795715968e-08, "volume_24h": 10748.24817514, "volume_change_24h": -52.6102, "percent_change_1h": 0.48379913, "percent_change_24h": 0.07928642, "percent_change_7d": -0.40091334, "percent_change_30d": -64.91893413, "percent_change_60d": -63.66709546, "percent_change_90d": -84.40005081, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 779.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13136, "name": "Kitty Inu", "symbol": "kitty", "slug": "kitty-inu", "date_added": "2021-10-25T05:53:37.000Z", "tags": [], "max_supply": 731738978480, "total_supply": 731738978480, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x61a35258107563f6b6f102ae25490901c8760b12"}, "infinite_supply": false, "cmc_rank": 4715, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1231101357229194e-05, "volume_24h": 10744.38080545, "volume_change_24h": 86.689, "percent_change_1h": 0.0159602, "percent_change_24h": -5.00314191, "percent_change_7d": -21.99839622, "percent_change_30d": -45.8529693, "percent_change_60d": 193.69766665, "percent_change_90d": 199.61250594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8218234.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14362, "name": "SportsIcon", "symbol": "ICONS", "slug": "sportsicon", "date_added": "2021-11-11T17:03:55.000Z", "tags": [], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3F68e7B44e9bCB486C2FeAdB7A2289D9cdFC9088"}, "infinite_supply": false, "cmc_rank": 4716, "self_reported_circulating_supply": 7650121.40481333, "self_reported_market_cap": 161721.2343905141, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.021139695154218305, "volume_24h": 10731.31114612, "volume_change_24h": -15.6889, "percent_change_1h": 0.23396877, "percent_change_24h": -0.77068569, "percent_change_7d": 1.69394825, "percent_change_30d": -15.0964487, "percent_change_60d": -18.53123489, "percent_change_90d": -38.38427129, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 634190.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15419, "name": "Zenlink", "symbol": "ZLK", "slug": "zenlink", "date_added": "2021-12-01T03:08:16.000Z", "tags": ["okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 37837213, "platform": {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "token_address": "0x3fd9b6c9a24e09f67b7b706d72864aebb439100c"}, "infinite_supply": false, "cmc_rank": 4717, "self_reported_circulating_supply": 16035658, "self_reported_market_cap": 210212.33608098666, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013109055835500275, "volume_24h": 10723.7277292, "volume_change_24h": 3.2016, "percent_change_1h": 3.69972454, "percent_change_24h": 8.53220684, "percent_change_7d": 14.28214186, "percent_change_30d": -37.79062915, "percent_change_60d": -46.28463453, "percent_change_90d": -48.89857434, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1310905.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15338, "name": "CoreStarter", "symbol": "CSTR", "slug": "corestarter", "date_added": "2021-11-30T05:12:06.000Z", "tags": ["solana-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "G7uYedVqFy97mzjygebnmmaMUVxWHFhNZotY6Zzsprvf"}, "infinite_supply": false, "cmc_rank": 4719, "self_reported_circulating_supply": 48122078, "self_reported_market_cap": 167577.1044242174, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003482333086784353, "volume_24h": 10709.51028445, "volume_change_24h": 0.9871, "percent_change_1h": -0.17052358, "percent_change_24h": 1.95059703, "percent_change_7d": 1.50712974, "percent_change_30d": -14.47428688, "percent_change_60d": -3.70903753, "percent_change_90d": -10.8299413, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 348233.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9789, "name": "ETH 2x Flexible Leverage Index", "symbol": "ETH2X-FLI", "slug": "eth-2x-flexible-leverage-index", "date_added": "2021-05-13T00:00:00.000Z", "tags": ["derivatives"], "max_supply": 334473, "total_supply": 334472.45340537, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaa6e8127831c9de45ae56bb1b0d4d4da6e5665bd"}, "infinite_supply": false, "cmc_rank": 4718, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 10.708879592841065, "volume_24h": 10710.70366862, "volume_change_24h": -58.3347, "percent_change_1h": 0.08380037, "percent_change_24h": -0.13960887, "percent_change_7d": -2.71597563, "percent_change_30d": -9.33208854, "percent_change_60d": -24.65210642, "percent_change_90d": -6.36840323, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3581831.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18281, "name": "IndiGG", "symbol": "INDI", "slug": "indigg", "date_added": "2022-02-22T15:26:35.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4720, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017385164608963367, "volume_24h": 10673.95296958, "volume_change_24h": -5.7428, "percent_change_1h": -0.65738166, "percent_change_24h": -4.2846841, "percent_change_7d": -3.30600273, "percent_change_30d": -9.7753266, "percent_change_60d": -68.17428263, "percent_change_90d": -76.22432389, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17385164.61, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11794, "name": "handleFOREX", "symbol": "FOREX", "slug": "handle-fi", "date_added": "2021-09-10T13:47:11.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 420000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdb298285fe4c5410b05390ca80e8fbe9de1f259b"}, "infinite_supply": false, "cmc_rank": 4721, "self_reported_circulating_supply": 114172402, "self_reported_market_cap": 897787.1147171808, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00786343371068939, "volume_24h": 10669.58873331, "volume_change_24h": 2.5493, "percent_change_1h": 2.27988625, "percent_change_24h": 1.11192518, "percent_change_7d": 3.46786504, "percent_change_30d": -23.34946633, "percent_change_60d": -60.87866603, "percent_change_90d": -68.64724407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3302642.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8499, "name": "300FIT NETWORK", "symbol": "FIT", "slug": "300fit-network", "date_added": "2021-02-17T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9997043839, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c72fca8523686fd9e5740b0826fa4bb376e0241"}, "infinite_supply": false, "cmc_rank": 4722, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000386205276755843, "volume_24h": 10661.64924075, "volume_change_24h": -75.2941, "percent_change_1h": 0, "percent_change_24h": 0.67346939, "percent_change_7d": 3.06918358, "percent_change_30d": 2.45378811, "percent_change_60d": -19.26337726, "percent_change_90d": -34.82265289, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3862052.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7977, "name": "Unit Protocol Duck", "symbol": "DUCK", "slug": "unit-protocol-duck", "date_added": "2020-12-14T00:00:00.000Z", "tags": ["defi", "yield-farming", "governance"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x92e187a03b6cd19cb6af293ba17f2745fd2357d5"}, "infinite_supply": false, "cmc_rank": 4723, "self_reported_circulating_supply": 160454852.35, "self_reported_market_cap": 877589.3280126656, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005469384784315409, "volume_24h": 10589.55687705, "volume_change_24h": -43.9695, "percent_change_1h": -0.54927573, "percent_change_24h": -3.14466714, "percent_change_7d": -4.23911192, "percent_change_30d": -5.50967003, "percent_change_60d": -28.72814923, "percent_change_90d": -23.89442533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": 186565.56233, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23125, "name": "Poison Finance", "symbol": "POI$ON", "slug": "poison", "date_added": "2023-01-03T08:52:43.000Z", "tags": ["arbitrum-ecosytem", "real-world-assets"], "max_supply": null, "total_supply": 12610000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x31c91d8fb96bff40955dd2dbc909b36e8b104dde"}, "infinite_supply": false, "cmc_rank": 4724, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15146652023246948, "volume_24h": 10585.10502836, "volume_change_24h": -11.963, "percent_change_1h": -0.06871034, "percent_change_24h": -4.27765861, "percent_change_7d": 0.52919188, "percent_change_30d": -56.16245213, "percent_change_60d": -87.48750535, "percent_change_90d": -89.30410325, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1909992.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10033, "name": "NFTMart Token", "symbol": "NMT", "slug": "nftmart-token", "date_added": "2021-05-24T00:00:00.000Z", "tags": ["collectibles-nfts", "bounce-launchpad", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd81b71cbb89b2800cdb000aa277dc1491dc923c3"}, "infinite_supply": false, "cmc_rank": 4725, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00284642133110853, "volume_24h": 10557.56344203, "volume_change_24h": -0.8882, "percent_change_1h": 0.70926627, "percent_change_24h": 4.17760087, "percent_change_7d": -8.62842667, "percent_change_30d": -33.73960323, "percent_change_60d": -49.63202371, "percent_change_90d": -35.35807012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 284642.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7628, "name": "Coral Swap", "symbol": "CORAL", "slug": "coral-swap", "date_added": "2020-11-10T00:00:00.000Z", "tags": [], "max_supply": 10000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4727, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02297448065730525, "volume_24h": 10544.83659651, "volume_change_24h": 0.9512, "percent_change_1h": -0.51804817, "percent_change_24h": 10.71184779, "percent_change_7d": 21.34327692, "percent_change_30d": 24.59511058, "percent_change_60d": -6.65906989, "percent_change_90d": -24.26255303, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 229744.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24846, "name": "Legends", "symbol": "LG", "slug": "legends-lg", "date_added": "2023-05-01T13:14:44.000Z", "tags": [], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x9c8ef67c9168587134e1f29a71405dc753500a45"}, "infinite_supply": false, "cmc_rank": 4728, "self_reported_circulating_supply": 126000000000, "self_reported_market_cap": 309608.3133628439, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.457208836213047e-06, "volume_24h": 10540.5819324, "volume_change_24h": 36.0446, "percent_change_1h": 0.3678727, "percent_change_24h": 0.8762306, "percent_change_7d": 3.43652485, "percent_change_30d": -86.02290038, "percent_change_60d": -41.55672175, "percent_change_90d": -41.55672175, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1032027.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22397, "name": "JDB", "symbol": "JDB", "slug": "just-data-from-blockchain", "date_added": "2022-10-26T08:17:16.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbad96ea5d43156a99a94cd1fd36a330aa7e2273e"}, "infinite_supply": false, "cmc_rank": 4729, "self_reported_circulating_supply": 99991397.6027935, "self_reported_market_cap": 2526307.741846661, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.025265250835698718, "volume_24h": 10538.58609609, "volume_change_24h": 8669.3817, "percent_change_1h": 3.59882642, "percent_change_24h": 1.59613549, "percent_change_7d": 25.30346591, "percent_change_30d": 5.94788611, "percent_change_60d": 27.57552191, "percent_change_90d": 7.20519015, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2526525.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20367, "name": "Good Person Coin", "symbol": "GPCX", "slug": "good-person-coin", "date_added": "2022-05-30T12:57:45.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1003026"}, "infinite_supply": false, "cmc_rank": 4726, "self_reported_circulating_supply": 5610968679, "self_reported_market_cap": 6173869.5764476005, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011003215183778075, "volume_24h": 10548.43131157, "volume_change_24h": 29.7212, "percent_change_1h": -0.04316712, "percent_change_24h": -0.25663144, "percent_change_7d": 1.35173368, "percent_change_30d": 0.04194461, "percent_change_60d": 0.01128493, "percent_change_90d": 6.05421393, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11003215.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8252, "name": "pBTC35A", "symbol": "pBTC35A", "slug": "pbtc35a", "date_added": "2021-01-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA8b12Cc90AbF65191532a12bb5394A714A46d358"}, "infinite_supply": false, "cmc_rank": 4730, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7609712363621113, "volume_24h": 10515.91711611, "volume_change_24h": 3.0041, "percent_change_1h": 2.85443697, "percent_change_24h": 2.52671434, "percent_change_7d": 4.08610552, "percent_change_30d": -3.04714121, "percent_change_60d": -16.78024411, "percent_change_90d": -15.60952201, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23234, "name": "Astra DAO", "symbol": "ASTRADAO", "slug": "astra-dao", "date_added": "2023-01-13T00:42:55.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7E9c15C43f0D6C4a12E6bdfF7c7D55D0f80e3E23"}, "infinite_supply": false, "cmc_rank": 4731, "self_reported_circulating_supply": 28760192307705, "self_reported_market_cap": 1860447.231683232, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.468827509142937e-08, "volume_24h": 10513.39367828, "volume_change_24h": 25.8222, "percent_change_1h": 0.08378985, "percent_change_24h": 7.83689814, "percent_change_7d": 8.34944637, "percent_change_30d": -47.15094231, "percent_change_60d": -70.78546568, "percent_change_90d": -20.163619, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6468827.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17418, "name": "Atlas DEX", "symbol": "ATS", "slug": "atlas-dex", "date_added": "2022-01-18T04:01:31.000Z", "tags": ["avalanche-ecosystem", "solana-ecosystem", "polygon-ecosystem", "fantom-ecosystem", "bnb-chain"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HJbNXx2YMRxgfUJ6K4qeWtjatMK5KYQT1QnsCdDWywNv"}, "infinite_supply": false, "cmc_rank": 4732, "self_reported_circulating_supply": 10837536, "self_reported_market_cap": 24018.334936187694, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0022162173150970564, "volume_24h": 10498.68176058, "volume_change_24h": 22.5655, "percent_change_1h": -22.8089752, "percent_change_24h": -23.09974658, "percent_change_7d": -26.53831167, "percent_change_30d": -45.39790618, "percent_change_60d": -60.45985424, "percent_change_90d": -67.5290051, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 554054.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13167, "name": "Mimir Token", "symbol": "MIMIR", "slug": "mimir-token", "date_added": "2021-10-25T09:30:55.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x71dc40668682a124231301414167e4cf7f55383c"}, "infinite_supply": false, "cmc_rank": 4733, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0022462467357703586, "volume_24h": 10481.90194416, "volume_change_24h": 0.3563, "percent_change_1h": 0.8167618, "percent_change_24h": -3.52844292, "percent_change_7d": -13.05800759, "percent_change_30d": -8.58353984, "percent_change_60d": -36.83055357, "percent_change_90d": -39.91355159, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 224624.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 5337, "name": "iOWN Token", "symbol": "iOWN", "slug": "iown-token", "date_added": "2020-05-04T00:00:00.000Z", "tags": [], "max_supply": 350000000, "total_supply": 350000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5d681b9839e237C4f1dC7D7486e6cb0A12b9654f"}, "infinite_supply": false, "cmc_rank": 4734, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012952643785990267, "volume_24h": 10431.92451933, "volume_change_24h": 272.9063, "percent_change_1h": -0.33940384, "percent_change_24h": -0.31709453, "percent_change_7d": -10.7476159, "percent_change_30d": -13.60710413, "percent_change_60d": -11.24814914, "percent_change_90d": 11.74231246, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4533425.33, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13411, "name": "Titan Hunters", "symbol": "TITA", "slug": "titan-hunters", "date_added": "2021-11-18T12:36:26.000Z", "tags": ["collectibles-nfts", "gaming", "dao-maker", "polkafoundry-red-kite", "bullperks-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0c1253a30da9580472064a91946c5ce0C58aCf7f"}, "infinite_supply": false, "cmc_rank": 4735, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00136783170073455, "volume_24h": 10428.87360661, "volume_change_24h": 3.5639, "percent_change_1h": -0.0073966, "percent_change_24h": -0.62423573, "percent_change_7d": -1.68460415, "percent_change_30d": -9.42928885, "percent_change_60d": -21.43196691, "percent_change_90d": -28.62996144, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1367831.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24599, "name": "MaranBet", "symbol": "MARAN", "slug": "maranbet", "date_added": "2023-04-21T03:12:06.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f9123d661459af6f398b6f1566f53222612541e"}, "infinite_supply": false, "cmc_rank": 4736, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000103729138980904, "volume_24h": 10425.1534824, "volume_change_24h": -8.7173, "percent_change_1h": 0.01644124, "percent_change_24h": 0.11800042, "percent_change_7d": 0.01304237, "percent_change_30d": 0.72203886, "percent_change_60d": 0.61492671, "percent_change_90d": 0.61492671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10372913.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19907, "name": "Biometric Financial", "symbol": "BIOFI", "slug": "biometric-financial", "date_added": "2022-05-03T04:01:40.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x9366d30FeBA284E62900f6295BC28c9906f33172"}, "infinite_supply": false, "cmc_rank": 4737, "self_reported_circulating_supply": 604000000, "self_reported_market_cap": 586615.1104149433, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009712170702234161, "volume_24h": 10413.13021432, "volume_change_24h": -11.2034, "percent_change_1h": 0.31591044, "percent_change_24h": 1.49545407, "percent_change_7d": 10.96208285, "percent_change_30d": 22.08558586, "percent_change_60d": -30.27483976, "percent_change_90d": 10.39219422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9712170.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8160, "name": "One Share", "symbol": "ONS", "slug": "one-share", "date_added": "2021-01-02T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100001, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5"}, "infinite_supply": false, "cmc_rank": 4738, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2578380956606614, "volume_24h": 10406.1020206, "volume_change_24h": 1.4381, "percent_change_1h": -3.03592527, "percent_change_24h": -0.80974389, "percent_change_7d": -13.07098302, "percent_change_30d": -18.7309809, "percent_change_60d": -31.98113696, "percent_change_90d": -44.47237503, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 125785.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10237, "name": "QiDao", "symbol": "QI", "slug": "qidao", "date_added": "2021-06-02T00:00:00.000Z", "tags": ["optimism-ecosystem"], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x580a84c73811e1839f75d86d75d88cca0c241ff4"}, "infinite_supply": false, "cmc_rank": 4739, "self_reported_circulating_supply": 83880221, "self_reported_market_cap": 3091469.1370287384, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03685575812954449, "volume_24h": 10388.4282933, "volume_change_24h": -4.7088, "percent_change_1h": 0.08302347, "percent_change_24h": 0.91419945, "percent_change_7d": 0.61166802, "percent_change_30d": -31.46626372, "percent_change_60d": -52.1113971, "percent_change_90d": -51.07333034, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7371151.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11557, "name": "The Doge NFT", "symbol": "DOG", "slug": "the-doge-nft", "date_added": "2021-09-01T20:24:22.000Z", "tags": ["collectibles-nfts", "memes", "doggone-doggerel", "arbitrum-ecosytem"], "max_supply": 16969696969, "total_supply": 16969696969, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbaac2b4491727d78d2b78815144570b9f2fe8899"}, "infinite_supply": false, "cmc_rank": 4741, "self_reported_circulating_supply": 8665263477, "self_reported_market_cap": 6846247.260731574, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007900795260182686, "volume_24h": 10372.84488972, "volume_change_24h": -96.3443, "percent_change_1h": 0.09309345, "percent_change_24h": 0.9613713, "percent_change_7d": -3.58598964, "percent_change_30d": -10.52022852, "percent_change_60d": -16.42847197, "percent_change_90d": -11.53052429, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13407410.14, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6883, "name": "KittenFinance", "symbol": "KIF", "slug": "kittenfinance", "date_added": "2020-09-04T00:00:00.000Z", "tags": [], "max_supply": 42000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa"}, "infinite_supply": false, "cmc_rank": 4742, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 14.804616254422697, "volume_24h": 10372.11676061, "volume_change_24h": -1.3879, "percent_change_1h": -1.45469751, "percent_change_24h": -7.79243111, "percent_change_7d": -14.68315491, "percent_change_30d": -22.10949409, "percent_change_60d": -43.57451487, "percent_change_90d": -43.09370717, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 621793.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12078, "name": "DogeSwap", "symbol": "DOG", "slug": "dogeswap-heco", "date_added": "2021-09-23T15:11:00.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x099626783842d35C221E5d01694C2B928eB3B0AD"}, "infinite_supply": false, "cmc_rank": 4740, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000863251235301046, "volume_24h": 10380.15498791, "volume_change_24h": -77.5482, "percent_change_1h": 0.84238013, "percent_change_24h": 1.57823409, "percent_change_7d": -3.489562, "percent_change_30d": -24.67782743, "percent_change_60d": -35.8391003, "percent_change_90d": -45.22096725, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 863251.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22036, "name": "Gold Retriever", "symbol": "GLDN", "slug": "gold-retriever", "date_added": "2022-10-03T04:21:19.000Z", "tags": [], "max_supply": 10500000, "total_supply": 10500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFeeB4D0f5463B1b04351823C246bdB84c4320CC2"}, "infinite_supply": false, "cmc_rank": 4743, "self_reported_circulating_supply": 10500000, "self_reported_market_cap": 3479173.9566119653, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.331349900629711, "volume_24h": 10366.59932271, "volume_change_24h": 75.8052, "percent_change_1h": 0.08333811, "percent_change_24h": -3.54771804, "percent_change_7d": -8.04980932, "percent_change_30d": -39.15091488, "percent_change_60d": -35.68880998, "percent_change_90d": -48.29463507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3479173.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23434, "name": "Black Rabbit AI", "symbol": "BRAIN", "slug": "black-rabbit-ai", "date_added": "2023-02-07T14:03:30.000Z", "tags": ["ai-big-data", "arbitrum-ecosytem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x847Db21ef9DE627c23d3DfF470af6599b1A30d3f"}, "infinite_supply": false, "cmc_rank": 4744, "self_reported_circulating_supply": 4569050, "self_reported_market_cap": 178929.25963433424, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03916115158169296, "volume_24h": 10355.99845181, "volume_change_24h": -3.6069, "percent_change_1h": 0.05742099, "percent_change_24h": -31.86057355, "percent_change_7d": -9.57019464, "percent_change_30d": -25.39920783, "percent_change_60d": -66.44280966, "percent_change_90d": -76.6839612, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 391611.52, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9179, "name": "Defi For You", "symbol": "DFY", "slug": "defi-for-you", "date_added": "2021-04-08T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 877616468, "total_supply": 861416467.7, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd98560689c6e748dc37bc410b4d3096b1aa3d8c2"}, "infinite_supply": false, "cmc_rank": 4745, "self_reported_circulating_supply": 406416468, "self_reported_market_cap": 122151.14037371198, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003005565718702914, "volume_24h": 10342.07402389, "volume_change_24h": -11.5553, "percent_change_1h": 0.9653094, "percent_change_24h": -2.39328254, "percent_change_7d": -8.23431841, "percent_change_30d": -52.74290858, "percent_change_60d": -46.52139924, "percent_change_90d": -58.47266737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 263773.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26823, "name": "Biop", "symbol": "BIOP", "slug": "biop", "date_added": "2023-06-08T08:03:48.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 4746, "self_reported_circulating_supply": 2331000, "self_reported_market_cap": 82182.4550388261, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03525630846796486, "volume_24h": 10310.00247273, "volume_change_24h": 2.2209, "percent_change_1h": -0.10652198, "percent_change_24h": -0.45843064, "percent_change_7d": -3.33752239, "percent_change_30d": -78.21549849, "percent_change_60d": -78.21549849, "percent_change_90d": -78.21549849, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 740382.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7618, "name": "Alpaca City", "symbol": "ALPA", "slug": "alpaca-city", "date_added": "2020-11-09T00:00:00.000Z", "tags": ["gaming", "polygon-ecosystem"], "max_supply": 20000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7cA4408137eb639570F8E647d9bD7B7E8717514A"}, "infinite_supply": false, "cmc_rank": 4747, "self_reported_circulating_supply": 6966503.9, "self_reported_market_cap": 119482.26918781758, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.017150965664114188, "volume_24h": 10309.95220829, "volume_change_24h": -0.6406, "percent_change_1h": 0.55018889, "percent_change_24h": -1.89540094, "percent_change_7d": -11.87519783, "percent_change_30d": -24.41735148, "percent_change_60d": -59.09333472, "percent_change_90d": -67.6881209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 343019.31, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12054, "name": "MatrixETF", "symbol": "MDF", "slug": "matrixetf", "date_added": "2021-09-22T10:48:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a57367c6194199e5d9aea1ce027431682dfb411"}, "infinite_supply": false, "cmc_rank": 4748, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006254264624147139, "volume_24h": 10298.33368849, "volume_change_24h": -1.4901, "percent_change_1h": 0.4042844, "percent_change_24h": -0.92252605, "percent_change_7d": -5.84731591, "percent_change_30d": -24.771048, "percent_change_60d": -33.21962523, "percent_change_90d": -32.59117956, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16209, "name": "Olympus v1", "symbol": "OHM", "slug": "olympus-v1", "date_added": "2021-04-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1416029, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x383518188c0c6d7730d91b2c03a03c837814a899"}, "infinite_supply": false, "cmc_rank": 4749, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 61.91571188499339, "volume_24h": 10297.51970774, "volume_change_24h": -2.1517, "percent_change_1h": 0.44496947, "percent_change_24h": 0.90617594, "percent_change_7d": 3.95652862, "percent_change_30d": 5.8009213, "percent_change_60d": 7.49426557, "percent_change_90d": 8.03205651, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87674443.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17181, "name": "Maia", "symbol": "MAIA", "slug": "maia", "date_added": "2022-01-12T06:05:13.000Z", "tags": [], "max_supply": 9785, "total_supply": 9785, "platform": {"id": 9640, "name": "MetisDAO", "symbol": "METIS", "slug": "metisdao", "token_address": "0x72c232d56542ba082592dee7c77b1c6cfa758bcd"}, "infinite_supply": false, "cmc_rank": 4750, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 25.04955656210932, "volume_24h": 10274.12206804, "volume_change_24h": -53.516, "percent_change_1h": 0.1296377, "percent_change_24h": 0.46854539, "percent_change_7d": -1.32208359, "percent_change_30d": -0.09566133, "percent_change_60d": -47.49601657, "percent_change_90d": 7.77114027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 245109.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26562, "name": "Buccaneer V3 Arbitrum", "symbol": "BV3A", "slug": "buccaneer-v3-arbitrum", "date_added": "2023-06-02T04:13:26.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x6048Df2D0dB43477eE77ff2e6D86e4339d3d5A66"}, "infinite_supply": false, "cmc_rank": 4751, "self_reported_circulating_supply": 499836, "self_reported_market_cap": 1077295.9349131302, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.1552988078352304, "volume_24h": 10274.07363539, "volume_change_24h": 81.917, "percent_change_1h": 0.05742099, "percent_change_24h": 0.82219446, "percent_change_7d": -31.34515906, "percent_change_30d": -49.97604461, "percent_change_60d": -49.97604461, "percent_change_90d": -49.97604461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2155298.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2370, "name": "Bitcoin God", "symbol": "GOD", "slug": "bitcoin-god", "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 4752, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7104258940380976, "volume_24h": 10263.86368228, "volume_change_24h": -0.0821, "percent_change_1h": 0.97877121, "percent_change_24h": 1.97162288, "percent_change_7d": -7.62573193, "percent_change_30d": -6.71696639, "percent_change_60d": -36.34116206, "percent_change_90d": 6.14321903, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35918943.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8141, "name": "Mithril Share", "symbol": "MIS", "slug": "mithril-share", "date_added": "2020-12-30T00:00:00.000Z", "tags": ["yield-farming", "seigniorage"], "max_supply": null, "total_supply": 1000001, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b4d2e899658fb59b1d518b68fe836b100ee8958"}, "infinite_supply": false, "cmc_rank": 4754, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.17977764048313877, "volume_24h": 10258.0442599, "volume_change_24h": 4.7183, "percent_change_1h": -0.41083014, "percent_change_24h": -2.5065819, "percent_change_7d": 7.31367429, "percent_change_30d": -8.90851429, "percent_change_60d": -20.93162933, "percent_change_90d": -37.19989167, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 179777.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2947, "name": "SoPay", "symbol": "SOP", "slug": "sopay", "date_added": "2018-07-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 4500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x076641af1b8f06b7f8c92587156143c109002cbe"}, "infinite_supply": false, "cmc_rank": 4753, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7659910862577703e-05, "volume_24h": 10259.44400249, "volume_change_24h": 0.6536, "percent_change_1h": -0.13992892, "percent_change_24h": 0.87167658, "percent_change_7d": 1.82319082, "percent_change_30d": -28.6555761, "percent_change_60d": -29.12850384, "percent_change_90d": -20.22039015, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79469.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12209, "name": "Altair", "symbol": "AIR", "slug": "altair", "date_added": "2021-09-30T02:07:41.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4755, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006428640134144657, "volume_24h": 10247.68536246, "volume_change_24h": -27.4651, "percent_change_1h": 0.2449392, "percent_change_24h": 0.09148297, "percent_change_7d": 5.88582949, "percent_change_30d": -18.19281424, "percent_change_60d": -38.65355272, "percent_change_90d": -16.95076558, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14535, "name": "NFTBomb", "symbol": "NBP", "slug": "nftbomb", "date_added": "2021-11-15T14:11:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x74C22834744E8D5e36c79420Ff7b057964Aba8a7"}, "infinite_supply": false, "cmc_rank": 4756, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.354729721069129e-05, "volume_24h": 10216.07907327, "volume_change_24h": -16.2592, "percent_change_1h": -1.31774064, "percent_change_24h": -2.51906511, "percent_change_7d": -0.807351, "percent_change_30d": -28.64051748, "percent_change_60d": -23.99336949, "percent_change_90d": -36.82234009, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63547.3, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11211, "name": "DNAxCAT Token", "symbol": "DXCT", "slug": "dnaxcat-token", "date_added": "2021-08-10T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5b1baec64af6dc54e6e04349315919129a6d3c23"}, "infinite_supply": false, "cmc_rank": 4758, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.040383048378974336, "volume_24h": 10175.45686597, "volume_change_24h": 0.7692, "percent_change_1h": -0.01199831, "percent_change_24h": 0.21958426, "percent_change_7d": 0.19595362, "percent_change_30d": -46.7429932, "percent_change_60d": -52.46275791, "percent_change_90d": -55.23238145, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4038304.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6405, "name": "MiniSwap", "symbol": "MINI", "slug": "miniswap", "date_added": "2020-08-09T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4d953cf077c0c95ba090226e59a18fcf97db44ec"}, "infinite_supply": false, "cmc_rank": 4759, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008858759560001959, "volume_24h": 10174.44118977, "volume_change_24h": 2.1962, "percent_change_1h": 0.39820654, "percent_change_24h": -0.30450378, "percent_change_7d": -10.58438516, "percent_change_30d": -21.54799934, "percent_change_60d": -24.03705388, "percent_change_90d": -31.56701966, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8858759.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23896, "name": "YieldFarming Index", "symbol": "YFX", "slug": "yieldfarming-index", "date_added": "2023-03-13T10:32:21.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xaae0c3856e665ff9b3e2872b6d75939d810b7e40"}, "infinite_supply": false, "cmc_rank": 4757, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9911014878004029, "volume_24h": 10179.84236122, "volume_change_24h": 88.2711, "percent_change_1h": -0.06086037, "percent_change_24h": 0.0117823, "percent_change_7d": -1.99320927, "percent_change_30d": -12.16585905, "percent_change_60d": 1.4706858, "percent_change_90d": 4.81595064, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10524, "name": "reBaked", "symbol": "BAKED", "slug": "rebaked", "date_added": "2021-06-20T00:00:00.000Z", "tags": ["genpad"], "max_supply": 300000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce"}, "infinite_supply": false, "cmc_rank": 4761, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0015583723765176226, "volume_24h": 10166.39774654, "volume_change_24h": -4.1129, "percent_change_1h": 0.32489338, "percent_change_24h": 0.08675499, "percent_change_7d": -1.70686178, "percent_change_30d": -6.78386887, "percent_change_60d": -9.99233911, "percent_change_90d": -7.35855589, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 467511.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10967, "name": "YIN Finance", "symbol": "YIN", "slug": "yin-finance", "date_added": "2021-07-20T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 4763, "self_reported_circulating_supply": 3565576, "self_reported_market_cap": 47925.142996673356, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013441066183044017, "volume_24h": 10156.95041463, "volume_change_24h": -1.7066, "percent_change_1h": -0.07510427, "percent_change_24h": -1.81979537, "percent_change_7d": -10.75302573, "percent_change_30d": -4.37504038, "percent_change_60d": -22.89101, "percent_change_90d": -49.18962111, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1344106.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8159, "name": "One Cash", "symbol": "ONC", "slug": "one-cash", "date_added": "2021-01-02T00:00:00.000Z", "tags": ["stablecoin", "seigniorage"], "max_supply": null, "total_supply": 7407, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD90E69f67203EBE02c917B5128629E77B4cd92dc"}, "infinite_supply": false, "cmc_rank": 4760, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0703971233799253, "volume_24h": 10169.41395093, "volume_change_24h": -3.3666, "percent_change_1h": -1.37346973, "percent_change_24h": 5.65171094, "percent_change_7d": -11.35574845, "percent_change_30d": -24.47420622, "percent_change_60d": -28.72054862, "percent_change_90d": -29.29809604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 521.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7933, "name": "Alpha5", "symbol": "A5T", "slug": "alpha5", "date_added": "2020-12-09T00:00:00.000Z", "tags": [], "max_supply": 49505321, "total_supply": 49505321, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe8272210954ea85de6d2ae739806ab593b5d9c51"}, "infinite_supply": false, "cmc_rank": 4762, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011633804304657968, "volume_24h": 10163.56014361, "volume_change_24h": 2.5038, "percent_change_1h": 0.01467707, "percent_change_24h": 1.16501208, "percent_change_7d": -1.67703268, "percent_change_30d": -2.91726018, "percent_change_60d": -11.85996318, "percent_change_90d": -20.07397054, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 575935.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25214, "name": "AI DogeX", "symbol": "AIDOGEX", "slug": "ai-dogex", "date_added": "2023-05-11T22:14:38.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x246fcdc18bf3781b4c5100b3a6decef8dbcc8a31"}, "infinite_supply": false, "cmc_rank": 4764, "self_reported_circulating_supply": 200000000000000, "self_reported_market_cap": 128279.23109554201, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.4139615547771e-10, "volume_24h": 10135.80071789, "volume_change_24h": 1.3905, "percent_change_1h": 0.03320033, "percent_change_24h": 16.10049164, "percent_change_7d": 14.24000448, "percent_change_30d": -95.58034692, "percent_change_60d": -81.89263213, "percent_change_90d": -81.89263213, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 269386.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12208, "name": "Taxa Token", "symbol": "TXT", "slug": "taxa-token", "date_added": "2021-09-30T01:20:46.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x547b2f82cecfab9c2b1d36fdda96ef9f58c63b8c"}, "infinite_supply": false, "cmc_rank": 4766, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018140610152648077, "volume_24h": 10126.64325533, "volume_change_24h": -23.116, "percent_change_1h": -0.00321098, "percent_change_24h": 0.40613251, "percent_change_7d": -0.77705025, "percent_change_30d": -8.5407129, "percent_change_60d": -17.9641147, "percent_change_90d": -7.16815668, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23818, "name": "MEZZ Token", "symbol": "MEZZ", "slug": "mezz-token", "date_added": "2023-03-07T18:06:31.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC4c346eDc55504574cCEB00AA1091d22404A4bC3"}, "infinite_supply": false, "cmc_rank": 4767, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 799196.2167665004, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7991962167665003, "volume_24h": 10124.24258232, "volume_change_24h": 1084.8402, "percent_change_1h": 0.08380037, "percent_change_24h": 11.34323555, "percent_change_7d": 13.8622539, "percent_change_30d": -11.85940147, "percent_change_60d": -69.38021394, "percent_change_90d": -83.3566019, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 799196.22, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9043, "name": "Stone DeFi", "symbol": "STN", "slug": "stone-token", "date_added": "2021-03-31T00:00:00.000Z", "tags": ["exnetwork-capital-portfolio", "bounce-launchpad"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe63d6b308bce0f6193aec6b7e6eba005f41e36ab"}, "infinite_supply": false, "cmc_rank": 4765, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012153295021961875, "volume_24h": 10132.15881173, "volume_change_24h": -5.247, "percent_change_1h": 1.89694002, "percent_change_24h": -6.2931363, "percent_change_7d": -5.41532761, "percent_change_30d": -31.81887005, "percent_change_60d": -33.22875475, "percent_change_90d": -5.80329504, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7814, "name": "Alaya", "symbol": "ATP", "slug": "alaya", "date_added": "2020-11-30T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4768, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.048759970134033125, "volume_24h": 10084.67807748, "volume_change_24h": -1.6483, "percent_change_1h": 1.84158317, "percent_change_24h": 1.6207373, "percent_change_7d": -1.39470091, "percent_change_30d": -4.85055755, "percent_change_60d": -28.23541331, "percent_change_90d": -42.90264171, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6852, "name": "Akropolis Delphi", "symbol": "ADEL", "slug": "akropolis-delphi", "date_added": "2020-09-02T00:00:00.000Z", "tags": ["defi", "governance"], "max_supply": 60000000, "total_supply": 30000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94d863173ee77439e4292284ff13fad54b3ba182"}, "infinite_supply": false, "cmc_rank": 4769, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00270977000167092, "volume_24h": 10057.36385349, "volume_change_24h": 0.3796, "percent_change_1h": 0.32993328, "percent_change_24h": -1.70290286, "percent_change_7d": -18.06100382, "percent_change_30d": -26.53281786, "percent_change_60d": -44.47842307, "percent_change_90d": -44.88794655, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 162586.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24037, "name": "AutoDCA", "symbol": "DCA", "slug": "autodca", "date_added": "2023-03-22T01:06:57.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951"}, "infinite_supply": false, "cmc_rank": 4771, "self_reported_circulating_supply": 189028042.953291, "self_reported_market_cap": 288372.958841771, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001525556495937633, "volume_24h": 10053.86783007, "volume_change_24h": 160.4347, "percent_change_1h": 0.12121943, "percent_change_24h": -13.061315, "percent_change_7d": -21.86279996, "percent_change_30d": -14.3617327, "percent_change_60d": -15.33841688, "percent_change_90d": -18.07790158, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 762778.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22482, "name": "Turkish Basketball Federation Fan Token", "symbol": "TBFT", "slug": "turkish-basketball-federation-fan-token", "date_added": "2022-10-31T18:19:24.000Z", "tags": ["fan-token"], "max_supply": 10000000, "total_supply": 9996993, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xa3225ae74e9a92f8deef5b857100b31259b998db"}, "infinite_supply": false, "cmc_rank": 4772, "self_reported_circulating_supply": 9792022, "self_reported_market_cap": 101891.28512962947, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01040554087088749, "volume_24h": 10046.28757783, "volume_change_24h": -6.6186, "percent_change_1h": -1.8409687, "percent_change_24h": -2.06721801, "percent_change_7d": -16.7114284, "percent_change_30d": -65.95293007, "percent_change_60d": -70.635933, "percent_change_90d": -67.81177062, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104055.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8678, "name": "EHash", "symbol": "EHASH", "slug": "ehash", "date_added": "2021-03-03T00:00:00.000Z", "tags": [], "max_supply": 20000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2942e3b38e33123965bfbc21e802be943a76bbc6"}, "infinite_supply": false, "cmc_rank": 4770, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02034510261618218, "volume_24h": 10054.14788101, "volume_change_24h": -5.524, "percent_change_1h": 0.97753017, "percent_change_24h": -0.17644355, "percent_change_7d": 3.78047185, "percent_change_30d": -18.74396861, "percent_change_60d": -44.90284542, "percent_change_90d": -49.82174023, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 406902.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 2247, "name": "BlockCDN", "symbol": "BCDN", "slug": "blockcdn", "date_added": "2017-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40"}, "infinite_supply": false, "cmc_rank": 4773, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00029255195888911335, "volume_24h": 10032.45786122, "volume_change_24h": -0.7821, "percent_change_1h": -0.70442636, "percent_change_24h": 7.28018422, "percent_change_7d": -20.40772548, "percent_change_30d": -33.90252849, "percent_change_60d": -47.65259541, "percent_change_90d": -25.51825555, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 292551.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25185, "name": "WODIU", "symbol": "WODIU", "slug": "wodiu", "date_added": "2023-05-11T02:57:59.000Z", "tags": [], "max_supply": 201274680667, "total_supply": 201274680667, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xd8c77726cf483e5acb7d632610be0c2237fb3fb1"}, "infinite_supply": false, "cmc_rank": 4774, "self_reported_circulating_supply": 201274680667, "self_reported_market_cap": 80476.399113457, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.998336941674329e-07, "volume_24h": 10001.93777625, "volume_change_24h": 200.0013, "percent_change_1h": 0.05742099, "percent_change_24h": 28.00411213, "percent_change_7d": 47.98824383, "percent_change_30d": -33.95145494, "percent_change_60d": -77.02548649, "percent_change_90d": -77.02548649, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80476.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22736, "name": "Inter Stable Token", "symbol": "IST", "slug": "inter-stable-token", "date_added": "2022-11-21T12:02:46.000Z", "tags": ["stablecoin"], "max_supply": 5000000, "total_supply": 1100000, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "ibc/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5"}, "infinite_supply": false, "cmc_rank": 4775, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.9996620854801002, "volume_24h": 9996.20633384, "volume_change_24h": -71.1889, "percent_change_1h": -0.00693155, "percent_change_24h": -0.31288261, "percent_change_7d": -0.11585752, "percent_change_30d": 0.0824755, "percent_change_60d": -0.16508109, "percent_change_90d": -0.29400784, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4998310.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26572, "name": "Injustice Samurai", "symbol": "IS", "slug": "injustice-samurai", "date_added": "2023-06-02T06:17:22.000Z", "tags": [], "max_supply": 690000000000000, "total_supply": 690000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1A94124eD71c2459F398c334b8bE9b5DD75220D9"}, "infinite_supply": false, "cmc_rank": 4776, "self_reported_circulating_supply": 690000000000000, "self_reported_market_cap": 73730.54356212309, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.06855860234961e-10, "volume_24h": 9968.80622, "volume_change_24h": -55.0978, "percent_change_1h": 0.08210368, "percent_change_24h": 6.97598001, "percent_change_7d": -22.84590463, "percent_change_30d": -16.25145381, "percent_change_60d": -16.25145381, "percent_change_90d": -16.25145381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 73730.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26740, "name": "Bitsniper", "symbol": "BULLET", "slug": "bitsniper", "date_added": "2023-06-07T07:38:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x79114cC342a4c2a82cE6Cc649992e26511b4D95D"}, "infinite_supply": false, "cmc_rank": 4777, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1306078.7420879644, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013060787420879644, "volume_24h": 9957.78416246, "volume_change_24h": -87.8271, "percent_change_1h": 0.03723213, "percent_change_24h": -4.11545967, "percent_change_7d": -18.85231418, "percent_change_30d": -30.20485716, "percent_change_60d": -30.20485716, "percent_change_90d": -30.20485716, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1306078.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20821, "name": "Useless (V3)", "symbol": "USE", "slug": "useless-new", "date_added": "2021-07-12T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 325253703, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x60d66a5152612f7d550796910d022cb2c77b09de"}, "infinite_supply": false, "cmc_rank": 4778, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005918066379459454, "volume_24h": 9949.97815797, "volume_change_24h": 1606.0836, "percent_change_1h": -7.17522571, "percent_change_24h": 4.97321393, "percent_change_7d": 6.71632825, "percent_change_30d": -34.23473526, "percent_change_60d": -29.66511136, "percent_change_90d": -34.35245363, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 591806.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25809, "name": "Kishka", "symbol": "KISHKA", "slug": "kishka", "date_added": "2023-05-23T18:13:26.000Z", "tags": ["memes"], "max_supply": 9000000000000, "total_supply": 9000000000000, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0xF57da3E4F42E859da545F746A9b9466a59c854f5"}, "infinite_supply": false, "cmc_rank": 4780, "self_reported_circulating_supply": 9000000000000, "self_reported_market_cap": 329200.63224531396, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.6577848027257106e-08, "volume_24h": 9918.01597387, "volume_change_24h": -86.3491, "percent_change_1h": 9.04625117, "percent_change_24h": 13.0075351, "percent_change_7d": 416.83337679, "percent_change_30d": 465.65978908, "percent_change_60d": 465.65978908, "percent_change_90d": 465.65978908, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 329200.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8310, "name": "TosDis", "symbol": "DIS", "slug": "tosdis", "date_added": "2021-01-25T00:00:00.000Z", "tags": ["staking", "ethereum-ecosystem", "yield-farming", "launchpad", "lending-borowing", "polkastarter", "bnb-chain"], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x220b71671b649c03714da9c621285943f3cbcdc6"}, "infinite_supply": false, "cmc_rank": 4782, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.3723957260992172, "volume_24h": 9903.06408514, "volume_change_24h": -19.2368, "percent_change_1h": 0.08740041, "percent_change_24h": 1.90437304, "percent_change_7d": -1.82476076, "percent_change_30d": -25.35877147, "percent_change_60d": -31.02754033, "percent_change_90d": -57.04350449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 237239.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12525, "name": "eBlockStock", "symbol": "EBSO", "slug": "eblockstock", "date_added": "2021-10-08T12:21:10.000Z", "tags": [], "max_supply": 750000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x866f8a50a64e68ca66e97e032c5da99538b3f942"}, "infinite_supply": false, "cmc_rank": 4779, "self_reported_circulating_supply": 587322000, "self_reported_market_cap": 8749594.346696729, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.014897440154969044, "volume_24h": 9944.29181417, "volume_change_24h": -5.2716, "percent_change_1h": -0.00662266, "percent_change_24h": -0.93596976, "percent_change_7d": 5.25215116, "percent_change_30d": -16.77612222, "percent_change_60d": 47.17749766, "percent_change_90d": 125.28006753, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11173080.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19369, "name": "Wrapped Cardano", "symbol": "WADA", "slug": "wrapped-cardano", "date_added": "2017-10-01T00:00:00.000Z", "tags": [], "max_supply": 45000000000, "total_supply": 35889872797.596, "infinite_supply": false, "platform": null, "cmc_rank": 4783, "self_reported_circulating_supply": 34922327650.967, "self_reported_market_cap": 9417926821.599613, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2696821046903736, "volume_24h": 9899.27852559, "volume_change_24h": 12.5665, "percent_change_1h": -0.0259868, "percent_change_24h": -0.00834757, "percent_change_7d": -1.17915601, "percent_change_30d": -27.90723834, "percent_change_60d": -35.87193357, "percent_change_90d": -19.74435042, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12135694711.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11800, "name": "Griffin Art Ecosystem", "symbol": "GART", "slug": "griffin-art", "date_added": "2021-09-10T14:53:39.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 83000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6d830e1d0179B4fe656683C9d14c05F8CD95DB75"}, "infinite_supply": false, "cmc_rank": 4784, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.615183730271505e-08, "volume_24h": 9894.49871868, "volume_change_24h": 1417.6737, "percent_change_1h": 0.09452518, "percent_change_24h": 44.96058903, "percent_change_7d": -36.43973648, "percent_change_30d": -81.20879368, "percent_change_60d": -83.95007196, "percent_change_90d": -91.12476062, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7615.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10714, "name": "Babylons", "symbol": "BABI", "slug": "babylons", "date_added": "2021-06-30T00:00:00.000Z", "tags": ["launchpad", "ferrum-network"], "max_supply": 195000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xec15a508a187e8ddfe572a5423faa82bbdd65120"}, "infinite_supply": false, "cmc_rank": 4785, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0033168290744120164, "volume_24h": 9879.64642335, "volume_change_24h": 12.9444, "percent_change_1h": 0.11574348, "percent_change_24h": 1.18225475, "percent_change_7d": 5.99748635, "percent_change_30d": -26.41120752, "percent_change_60d": -33.94137435, "percent_change_90d": -32.23469296, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 646781.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3934, "name": "CNNS", "symbol": "CNNS", "slug": "cnns", "date_added": "2019-05-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c3be406174349cfa4501654313d97e6a31072e1"}, "infinite_supply": false, "cmc_rank": 4786, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.217759766005302e-05, "volume_24h": 9839.77838893, "volume_change_24h": -1.479, "percent_change_1h": 0.16033241, "percent_change_24h": -2.26215245, "percent_change_7d": -8.4657877, "percent_change_30d": -9.65114701, "percent_change_60d": -19.84053127, "percent_change_90d": -22.19582034, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 821775.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26802, "name": "BNBFROG", "symbol": "BNBFROG", "slug": "bnbfrog", "date_added": "2023-06-08T07:22:27.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x64da67a12a46f1ddf337393e2da12ed0a507ad3d"}, "infinite_supply": false, "cmc_rank": 4787, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.3675e-20, "volume_24h": 9827.49854767, "volume_change_24h": 2.1316, "percent_change_1h": 18.37469393, "percent_change_24h": -21.08353738, "percent_change_7d": -52.65012243, "percent_change_30d": -83.08932944, "percent_change_60d": -83.08932944, "percent_change_90d": -83.08932944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12640, "name": "KICK.IO", "symbol": "KICK", "slug": "kick-io", "date_added": "2021-10-12T07:14:06.000Z", "tags": [], "max_supply": null, "total_supply": 350000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "49fe136eb6a7f438fec3a2b1fedbc29ce2723c5248530b3b1f5fbde74b49434b"}, "infinite_supply": false, "cmc_rank": 4788, "self_reported_circulating_supply": 105330000, "self_reported_market_cap": 170316.56397432947, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016169805750909472, "volume_24h": 9808.62031393, "volume_change_24h": -2.4086, "percent_change_1h": 0.14223849, "percent_change_24h": -0.11305931, "percent_change_7d": -14.65854888, "percent_change_30d": -25.10661995, "percent_change_60d": -42.10877509, "percent_change_90d": 86.75340439, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 565943.2, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17633, "name": "Emp Money", "symbol": "EMP", "slug": "emp-money", "date_added": "2022-01-26T04:01:01.000Z", "tags": [], "max_supply": 6042439, "total_supply": 6042439, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3b248cefa87f836a4e6f6d6c9b42991b88dc1d58"}, "infinite_supply": false, "cmc_rank": 4789, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10364257387092171, "volume_24h": 9788.45782562, "volume_change_24h": 14.0796, "percent_change_1h": 0.0901622, "percent_change_24h": 0.15479611, "percent_change_7d": -2.16750398, "percent_change_30d": -18.03987629, "percent_change_60d": -42.47705194, "percent_change_90d": 10.57172962, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 626253.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20724, "name": "Liquid KSM", "symbol": "LKSM", "slug": "liquid-ksm", "date_added": "2022-06-22T22:29:36.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4790, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.0902158684197993, "volume_24h": 9764.87380506, "volume_change_24h": -6.5222, "percent_change_1h": -0.20816376, "percent_change_24h": -1.16089846, "percent_change_7d": 3.92523578, "percent_change_30d": -8.84077712, "percent_change_60d": -31.30464464, "percent_change_90d": -21.65672197, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26356, "name": "Big Floppa", "symbol": "FLOP", "slug": "big-floppa", "date_added": "2023-05-30T22:26:11.000Z", "tags": ["memes"], "max_supply": 474406589881, "total_supply": 474406589881, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1468c3dFCC846306F0cE7D0d2E79832A2A5f027e"}, "infinite_supply": false, "cmc_rank": 4791, "self_reported_circulating_supply": 474406589881, "self_reported_market_cap": 304757.77945220546, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.423978628303852e-07, "volume_24h": 9764.15594886, "volume_change_24h": 177.7574, "percent_change_1h": -16.38199488, "percent_change_24h": 28.57270779, "percent_change_7d": 66.03151355, "percent_change_30d": -77.57923898, "percent_change_60d": -77.57923898, "percent_change_90d": -77.57923898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 304757.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26105, "name": "Pepe GPT", "symbol": "PEPEGPT", "slug": "pepe-gpt", "date_added": "2023-05-29T04:13:10.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x722BaeB42Bb4e3128db46B00417a1EB20e7dea2D"}, "infinite_supply": false, "cmc_rank": 4793, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 58125.10600429585, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.38166122333062e-10, "volume_24h": 9760.7489405, "volume_change_24h": 202.6392, "percent_change_1h": 0.11958188, "percent_change_24h": 2.29855496, "percent_change_7d": 5.83206691, "percent_change_30d": -45.73165803, "percent_change_60d": -45.73165803, "percent_change_90d": -45.73165803, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58125.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8174, "name": "CircleSwap", "symbol": "CIR", "slug": "circleswap", "date_added": "2021-01-04T00:00:00.000Z", "tags": [], "max_supply": 1010000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4792, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05740887556041995, "volume_24h": 9762.54085033, "volume_change_24h": 5.7489, "percent_change_1h": -2.78370138, "percent_change_24h": 0.28761779, "percent_change_7d": -9.08045685, "percent_change_30d": -16.94446378, "percent_change_60d": -26.33411859, "percent_change_90d": -35.3923507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57982.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21376, "name": "Future Of Fintech", "symbol": "FOF", "slug": "future-of-fintech", "date_added": "2022-08-11T02:40:55.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe8a8db73f7fb1ab5f05c619a8a631c8930c782ae"}, "infinite_supply": false, "cmc_rank": 4794, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2616726014199207, "volume_24h": 9756.8009175, "volume_change_24h": -48.8008, "percent_change_1h": 5.95862188, "percent_change_24h": -7.27727802, "percent_change_7d": 14.26196419, "percent_change_30d": -2.71190064, "percent_change_60d": 908.2213317, "percent_change_90d": -81.43448473, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52334520.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18648, "name": "RIKEZA", "symbol": "RIK", "slug": "rikeza", "date_added": "2022-03-08T18:21:10.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4795, "self_reported_circulating_supply": 2994997767, "self_reported_market_cap": 1304364.6531440718, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004355143992145994, "volume_24h": 9744.58091731, "volume_change_24h": 145.8254, "percent_change_1h": -1.00235936, "percent_change_24h": 45.26144839, "percent_change_7d": 180.71800829, "percent_change_30d": 480.53457008, "percent_change_60d": 480.53457008, "percent_change_90d": 480.53457008, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4355143.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23374, "name": "Astroport", "symbol": "ASTRO", "slug": "astroport-fi", "date_added": "2023-02-06T08:16:33.000Z", "tags": [], "max_supply": 1100000000, "total_supply": 1100000000, "platform": {"id": 20314, "name": "Terra", "symbol": "LUNA", "slug": "terra-luna-v2", "token_address": "terra1nsuqsk6kh58ulczatwev87ttq2z6r3pusulg9r24mfj2fvtzd4uq3exn26"}, "infinite_supply": false, "cmc_rank": 4796, "self_reported_circulating_supply": 195787277, "self_reported_market_cap": 6785695.229906925, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0346585096533465, "volume_24h": 9738.95662389, "volume_change_24h": 19.3198, "percent_change_1h": -0.10477638, "percent_change_24h": 1.48308656, "percent_change_7d": -5.49413678, "percent_change_30d": -47.69276826, "percent_change_60d": -66.00324157, "percent_change_90d": -53.00497339, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38124360.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26882, "name": "popo", "symbol": "POPO", "slug": "popo-bsc", "date_added": "2023-06-12T08:01:31.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x202000D9D77cB08fEE5a592568993031F7E49381"}, "infinite_supply": false, "cmc_rank": 4797, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 22490.445483372754, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.346085118109e-11, "volume_24h": 9723.71478286, "volume_change_24h": 282.1056, "percent_change_1h": -0.11444134, "percent_change_24h": -12.35461518, "percent_change_7d": -60.32468392, "percent_change_30d": -60.32468392, "percent_change_60d": -60.32468392, "percent_change_90d": -60.32468392, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22490.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22661, "name": "Cydotori", "symbol": "DOTR", "slug": "cydotori", "date_added": "2022-11-15T03:21:43.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26524e35e44e265eb181c7ba6ec084983181aae3"}, "infinite_supply": false, "cmc_rank": 4798, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005087740020232065, "volume_24h": 9721.09785816, "volume_change_24h": -3.3023, "percent_change_1h": 0.00664368, "percent_change_24h": -7.29467944, "percent_change_7d": -18.69056231, "percent_change_30d": -23.47350972, "percent_change_60d": -67.88724686, "percent_change_90d": -65.31422781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5087740.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20614, "name": "Adanaspor Fan Token", "symbol": "ADANA", "slug": "adanaspor-fan-token", "date_added": "2022-06-14T15:12:25.000Z", "tags": ["fan-token"], "max_supply": 100000000, "total_supply": 94999613, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x84061ea874ef3d89d40bd5bed7e45075d4c2612e"}, "infinite_supply": false, "cmc_rank": 4799, "self_reported_circulating_supply": 16460421, "self_reported_market_cap": 44953.448036375536, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002731002325905002, "volume_24h": 9717.87537168, "volume_change_24h": 31.3231, "percent_change_1h": -0.9256812, "percent_change_24h": -1.68385339, "percent_change_7d": -2.77823224, "percent_change_30d": -54.43382593, "percent_change_60d": -62.43361035, "percent_change_90d": -57.18675422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 273100.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26039, "name": "DeezBots", "symbol": "BOTS", "slug": "deezbots", "date_added": "2023-05-28T15:18:54.000Z", "tags": [], "max_supply": 399000000000000, "total_supply": 399000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x664f8cbf877bf40e5d21df5545ebf5e4dc840aa6"}, "infinite_supply": false, "cmc_rank": 4800, "self_reported_circulating_supply": 399000000000000, "self_reported_market_cap": 596534.9217425616, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.495074991835994e-09, "volume_24h": 9693.95844758, "volume_change_24h": 52.1463, "percent_change_1h": -0.90403758, "percent_change_24h": -6.62565256, "percent_change_7d": -11.02485529, "percent_change_30d": -73.09955441, "percent_change_60d": -73.09955441, "percent_change_90d": -73.09955441, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 596534.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13041, "name": "Solarbeam", "symbol": "SOLAR", "slug": "solarbeam", "date_added": "2021-10-23T12:00:09.000Z", "tags": ["polkadot-ecosystem", "moonriver-ecosystem"], "max_supply": 44000000, "total_supply": 44000000, "platform": {"id": 9285, "name": "Moonriver", "symbol": "MOVR", "slug": "moonriver", "token_address": "0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B"}, "infinite_supply": false, "cmc_rank": 4801, "self_reported_circulating_supply": 15683190.46296201, "self_reported_market_cap": 232384.47939061467, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01481742378500231, "volume_24h": 9687.13352197, "volume_change_24h": 398.6308, "percent_change_1h": -0.41248726, "percent_change_24h": 5.37600382, "percent_change_7d": 12.54482376, "percent_change_30d": -14.15523204, "percent_change_60d": -41.33993601, "percent_change_90d": -44.17243351, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 651966.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7691, "name": "Farmland Protocol", "symbol": "FAR", "slug": "farmland-protocol", "date_added": "2020-11-16T00:00:00.000Z", "tags": [], "max_supply": 60000000, "total_supply": 60000000, "infinite_supply": false, "platform": null, "cmc_rank": 4802, "self_reported_circulating_supply": 60000000, "self_reported_market_cap": 248732.37466749767, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004145539577791628, "volume_24h": 9636.56213854, "volume_change_24h": -4.3521, "percent_change_1h": 0.92600849, "percent_change_24h": -0.77337479, "percent_change_7d": -0.90565444, "percent_change_30d": -8.58612731, "percent_change_60d": -51.0973065, "percent_change_90d": -62.83607926, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 248732.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12979, "name": "Sentre Protocol", "symbol": "SNTR", "slug": "sentre-protocol", "date_added": "2021-10-21T15:11:08.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M "}, "infinite_supply": false, "cmc_rank": 4803, "self_reported_circulating_supply": 174426974.61529, "self_reported_market_cap": 229380.697717575, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0013150528937596322, "volume_24h": 9628.38139206, "volume_change_24h": -2.8493, "percent_change_1h": -0.54908369, "percent_change_24h": -1.53556783, "percent_change_7d": -6.48853332, "percent_change_30d": -10.10637563, "percent_change_60d": -19.34480572, "percent_change_90d": -24.20356422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1315052.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6668, "name": "PROXI", "symbol": "CREDIT", "slug": "proxi", "date_added": "2020-08-21T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc4cb5793bd58bad06bf51fb37717b86b02cbe8a4"}, "infinite_supply": false, "cmc_rank": 4804, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006028129657597418, "volume_24h": 9620.17779429, "volume_change_24h": 6.6636, "percent_change_1h": 0.17929485, "percent_change_24h": -0.52013355, "percent_change_7d": 10.05280638, "percent_change_30d": -18.05608168, "percent_change_60d": -20.98393696, "percent_change_90d": -16.14049388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 602812.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11197, "name": "Sukhavati Network", "symbol": "SKT", "slug": "sukhavati-network", "date_added": "2021-08-09T00:00:00.000Z", "tags": ["okex-blockdream-ventures-portfolio"], "max_supply": 618034000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4805, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0012454695923907269, "volume_24h": 9609.45862232, "volume_change_24h": -17.3065, "percent_change_1h": 0.22404883, "percent_change_24h": -17.03617884, "percent_change_7d": 10.50812034, "percent_change_30d": -17.90329791, "percent_change_60d": -64.43296974, "percent_change_90d": -53.42642146, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 769742.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13672, "name": "Basilisk", "symbol": "BSX", "slug": "basilisk", "date_added": "2021-11-01T10:31:46.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4806, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001360720515901821, "volume_24h": 9601.50794437, "volume_change_24h": -80.6081, "percent_change_1h": 0, "percent_change_24h": -6.82235806, "percent_change_7d": 0.22071286, "percent_change_30d": -43.05232748, "percent_change_60d": -1.73674133, "percent_change_90d": -1.84677027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21862, "name": "Mugen Finance", "symbol": "MGN", "slug": "mugen-finance", "date_added": "2022-09-19T04:46:19.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 23865, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xfc77b86f3ade71793e1eec1e7944db074922856e"}, "infinite_supply": false, "cmc_rank": 4807, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 82.73006124910705, "volume_24h": 9569.25865421, "volume_change_24h": 118.4665, "percent_change_1h": -0.10606336, "percent_change_24h": -0.59005542, "percent_change_7d": 2.18967424, "percent_change_30d": -4.3526045, "percent_change_60d": -8.07824579, "percent_change_90d": -4.62969808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1974352.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12863, "name": "MYCE", "symbol": "MYCE", "slug": "my-ceremonial-event", "date_added": "2021-10-19T03:54:13.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe9966c1184f8552fcb16f65addba9dd08fe8f4ea"}, "infinite_supply": false, "cmc_rank": 4808, "self_reported_circulating_supply": 839786158, "self_reported_market_cap": 7429.408584830958, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.846786189622999e-06, "volume_24h": 9555.78691539, "volume_change_24h": 46.2536, "percent_change_1h": -16.2962963, "percent_change_24h": -12.40310078, "percent_change_7d": -70.33377698, "percent_change_30d": -90.02814993, "percent_change_60d": -91.40264956, "percent_change_90d": -91.32976387, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 88467.86, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20163, "name": "AFKDAO", "symbol": "AFK", "slug": "afkdao", "date_added": "2022-05-17T14:27:35.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4809, "self_reported_circulating_supply": 12000000, "self_reported_market_cap": 107216.65204838627, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00893472100403219, "volume_24h": 9547.57811724, "volume_change_24h": 881.7417, "percent_change_1h": 0.1756772, "percent_change_24h": -4.87022848, "percent_change_7d": -2.27846756, "percent_change_30d": 6.08006608, "percent_change_60d": 4.36768741, "percent_change_90d": -8.61142447, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8934721, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26953, "name": "Fat Pickle", "symbol": "FATP", "slug": "fat-pickle", "date_added": "2023-06-13T13:06:39.000Z", "tags": [], "max_supply": 3271998000, "total_supply": 3023164307, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x877dd180f71369d9bd70e658baba110a55ee3f1f"}, "infinite_supply": false, "cmc_rank": 4810, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.7661083346141744e-05, "volume_24h": 9543.32194702, "volume_change_24h": -64.2406, "percent_change_1h": 2.01864422, "percent_change_24h": 8.3061855, "percent_change_7d": -71.40924599, "percent_change_30d": -71.40924599, "percent_change_60d": -71.40924599, "percent_change_90d": -71.40924599, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90507.01, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15973, "name": "Zero", "symbol": "ZERO", "slug": "zero-tech", "date_added": "2021-12-13T07:20:01.000Z", "tags": [], "max_supply": 10101010101, "total_supply": 10101010101, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0eC78ED49C2D27b315D462d43B5BAB94d2C79bf8"}, "infinite_supply": false, "cmc_rank": 4811, "self_reported_circulating_supply": 5904284668, "self_reported_market_cap": 251389370.73922434, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.042577447544442204, "volume_24h": 9543.24197372, "volume_change_24h": -69.6531, "percent_change_1h": 0.07065194, "percent_change_24h": 0.35810736, "percent_change_7d": -2.38160167, "percent_change_30d": -2.47865451, "percent_change_60d": -13.85343659, "percent_change_90d": -9.68212113, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 430075227.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25000, "name": "FlokiPepe", "symbol": "FLOKIPEPE", "slug": "flokipepe", "date_added": "2023-05-06T12:14:55.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x50e19bF310D44524E0C2e6EcfaAccb859893c8DC"}, "infinite_supply": false, "cmc_rank": 4812, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 17591.59780300101, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.1816058862823e-11, "volume_24h": 9529.77186536, "volume_change_24h": -87.5544, "percent_change_1h": -1.80585489, "percent_change_24h": -20.54902951, "percent_change_7d": 72.1557897, "percent_change_30d": -65.55516181, "percent_change_60d": -94.38670668, "percent_change_90d": -94.38670668, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17591.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24190, "name": "Fulcrom Finance", "symbol": "FUL", "slug": "fulcrom-finance", "date_added": "2023-04-03T12:16:48.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A"}, "infinite_supply": false, "cmc_rank": 4813, "self_reported_circulating_supply": 40145602, "self_reported_market_cap": 330430.213575922, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.008230794834660146, "volume_24h": 9528.63247974, "volume_change_24h": -33.6695, "percent_change_1h": 0.03675317, "percent_change_24h": 5.41596307, "percent_change_7d": -14.49081734, "percent_change_30d": -67.74536117, "percent_change_60d": -72.03172756, "percent_change_90d": -74.366261, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 164615896.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9085, "name": "fBomb", "symbol": "BOMB", "slug": "fbomb", "date_added": "2021-04-01T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979"}, "infinite_supply": false, "cmc_rank": 4814, "self_reported_circulating_supply": 712914251, "self_reported_market_cap": 3611722.9979731003, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005066139431084399, "volume_24h": 9515.42173545, "volume_change_24h": -30.3524, "percent_change_1h": -0.11114772, "percent_change_24h": 1.06967026, "percent_change_7d": 0.12253188, "percent_change_30d": -4.45186247, "percent_change_60d": -6.2424255, "percent_change_90d": -24.5291692, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5066139.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 7381, "name": "CoFiX", "symbol": "COFI", "slug": "cofix", "date_added": "2020-10-13T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "yield-farming", "amm"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a23a6BfBAdB59fa563008c0fB7cf96dfCF34Ea1"}, "infinite_supply": false, "cmc_rank": 4815, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.040483761124530955, "volume_24h": 9500.40160941, "volume_change_24h": -68.726, "percent_change_1h": 2.92514808, "percent_change_24h": -29.91873022, "percent_change_7d": -49.14052518, "percent_change_30d": 65.30381325, "percent_change_60d": 14.75767968, "percent_change_90d": 44.30483659, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": 19522.20192, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21065, "name": "Furio", "symbol": "$FUR", "slug": "furio", "date_added": "2022-07-20T17:19:57.000Z", "tags": [], "max_supply": 1000000, "total_supply": 861673, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x48378891d6E459ca9a56B88b406E8F4eAB2e39bF"}, "infinite_supply": false, "cmc_rank": 4816, "self_reported_circulating_supply": 219148, "self_reported_market_cap": 8173.1942928949275, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03729531774369343, "volume_24h": 9498.07021957, "volume_change_24h": 1.0163, "percent_change_1h": 0.06563566, "percent_change_24h": 0.12312089, "percent_change_7d": -3.58452618, "percent_change_30d": -21.82987718, "percent_change_60d": -42.29319463, "percent_change_90d": -58.39689531, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37295.32, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21089, "name": "CRYPTORG", "symbol": "CTG", "slug": "cryptorg", "date_added": "2022-07-22T07:06:52.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4"}, "infinite_supply": false, "cmc_rank": 4817, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 6423571.213053133, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.06423571213053134, "volume_24h": 9497.85923125, "volume_change_24h": 1137.612, "percent_change_1h": -0.0186394, "percent_change_24h": -5.92145026, "percent_change_7d": -4.89674535, "percent_change_30d": -42.43606897, "percent_change_60d": -59.922235, "percent_change_90d": -62.13003784, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6423571.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23097, "name": "T23", "symbol": "T23", "slug": "t23", "date_added": "2022-12-30T09:23:06.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x897F2BE515373Cf1F899D864B5Be2bD5eFd4e653"}, "infinite_supply": false, "cmc_rank": 4818, "self_reported_circulating_supply": 250000000000000, "self_reported_market_cap": 64688.182926470756, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.58752731705883e-10, "volume_24h": 9484.94897291, "volume_change_24h": 58.9286, "percent_change_1h": 0.11565757, "percent_change_24h": 5.39002196, "percent_change_7d": 6.98705569, "percent_change_30d": -22.8733207, "percent_change_60d": -49.16258262, "percent_change_90d": -53.87235477, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 258752.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11061, "name": "Multiverse", "symbol": "AI", "slug": "multiverse", "date_added": "2021-07-25T00:00:00.000Z", "tags": ["ai-big-data", "metaverse", "arrington-xrp-capital-portfolio"], "max_supply": 25000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc91b523a59acc63a64f61fc7bbfb4bfc82dd25f2"}, "infinite_supply": false, "cmc_rank": 4819, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0006519317391126798, "volume_24h": 9477.32187883, "volume_change_24h": 78.4058, "percent_change_1h": 0.16042045, "percent_change_24h": 3.51430584, "percent_change_7d": 8.73635138, "percent_change_30d": -17.14634333, "percent_change_60d": -48.47463812, "percent_change_90d": -54.34554553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16298293.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26465, "name": "GOLD AI NETWORK TOKEN", "symbol": "GAIN", "slug": "gold-ai-network-token", "date_added": "2023-05-31T08:46:05.000Z", "tags": [], "max_supply": 24000, "total_supply": 24000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24022539963319b0d6ca92797cfdc7cdf59c6930"}, "infinite_supply": false, "cmc_rank": 4820, "self_reported_circulating_supply": 24000, "self_reported_market_cap": 1947169.6018650387, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 81.13206674437662, "volume_24h": 9455.111086, "volume_change_24h": -49.6483, "percent_change_1h": 0.08380037, "percent_change_24h": 4.54479401, "percent_change_7d": 19.55401386, "percent_change_30d": -59.52772239, "percent_change_60d": -59.52772239, "percent_change_90d": -59.52772239, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1947169.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23662, "name": "SB Group", "symbol": "SBG", "slug": "sb-group", "date_added": "2023-03-03T00:09:22.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5E95A952a7f79f978585aFd54A053aF0f51372Fa"}, "infinite_supply": false, "cmc_rank": 4821, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 89512.80809010242, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.951280809010242e-06, "volume_24h": 9447.96602917, "volume_change_24h": 537.3218, "percent_change_1h": -1.51271108, "percent_change_24h": -3.13775082, "percent_change_7d": -12.40509588, "percent_change_30d": -46.39538741, "percent_change_60d": -61.06510985, "percent_change_90d": -96.93157026, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 89512.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16509, "name": "Dreamverse", "symbol": "DV", "slug": "dreamverse", "date_added": "2021-12-28T14:10:51.000Z", "tags": [], "max_supply": 2100000000, "total_supply": 2100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2a03A891ADD2dc6d0F7b94419086630ba5cB65b6"}, "infinite_supply": false, "cmc_rank": 4822, "self_reported_circulating_supply": 62580000, "self_reported_market_cap": 58162.30777683784, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009294072831070285, "volume_24h": 9404.54931344, "volume_change_24h": -22.0436, "percent_change_1h": 0.00625439, "percent_change_24h": -12.90864728, "percent_change_7d": -24.78072335, "percent_change_30d": -18.92742959, "percent_change_60d": -56.4342106, "percent_change_90d": -62.47109728, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1951755.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6705, "name": "Lien", "symbol": "LIEN", "slug": "lien", "date_added": "2020-08-25T00:00:00.000Z", "tags": ["defi", "derivatives", "amm"], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xab37e1358b639fd877f015027bb62d3ddaa7557e"}, "infinite_supply": false, "cmc_rank": 4823, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3991519615837885, "volume_24h": 9402.50269724, "volume_change_24h": 9.5687, "percent_change_1h": -0.19780606, "percent_change_24h": 8.34172942, "percent_change_7d": -19.31494357, "percent_change_30d": -21.11228046, "percent_change_60d": -21.61052335, "percent_change_90d": -31.09744988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 399151.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21051, "name": "Thunder Lands", "symbol": "TNDR", "slug": "thunder-lands", "date_added": "2022-07-19T19:16:55.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x29E3E6AD4EEAdF767919099Ee23c907946435a70"}, "infinite_supply": false, "cmc_rank": 4824, "self_reported_circulating_supply": 1595084751.799483, "self_reported_market_cap": 183993.70210117273, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00011535042379008489, "volume_24h": 9385.1573163, "volume_change_24h": 19.3817, "percent_change_1h": -0.89815533, "percent_change_24h": -2.75877782, "percent_change_7d": -2.02427054, "percent_change_30d": -18.93073048, "percent_change_60d": -27.22446052, "percent_change_90d": -35.44995683, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1153504.24, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22046, "name": "Shihtzu Exchange", "symbol": "STZU", "slug": "shihtzu-exchange", "date_added": "2022-10-03T06:30:11.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x31801b15215c021e7988fa0bc37dcfa6a303bd00"}, "infinite_supply": false, "cmc_rank": 4825, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.656055900069284e-09, "volume_24h": 9366.9480527, "volume_change_24h": -18.2083, "percent_change_1h": 0.07519025, "percent_change_24h": -1.39149137, "percent_change_7d": -5.07901661, "percent_change_30d": -54.84993591, "percent_change_60d": -71.6192174, "percent_change_90d": -76.25292277, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1656055.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24057, "name": "Hobbes", "symbol": "HOBBES", "slug": "hobbes", "date_added": "2023-03-23T09:49:06.000Z", "tags": [], "max_supply": 5000000000000, "total_supply": 5000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x819c1A1568934Ee59d9F3C8B9640908556c44140"}, "infinite_supply": false, "cmc_rank": 4826, "self_reported_circulating_supply": 4459141244761, "self_reported_market_cap": 621233.9097704539, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.3931693922015487e-07, "volume_24h": 9346.2707576, "volume_change_24h": -81.4313, "percent_change_1h": -0.53619579, "percent_change_24h": -10.79800617, "percent_change_7d": -8.04193567, "percent_change_30d": 51.44099643, "percent_change_60d": -44.86207942, "percent_change_90d": -68.33200445, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 696584.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14446, "name": "Laqira Protocol", "symbol": "LQR", "slug": "laqira-protocol", "date_added": "2021-11-13T18:57:40.000Z", "tags": ["collectibles-nfts", "binance-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbc81ea817b579ec0334bca8e65e436b7cb540147"}, "infinite_supply": false, "cmc_rank": 4827, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 10542230.64515856, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00351407688171952, "volume_24h": 9313.09728614, "volume_change_24h": 17.9573, "percent_change_1h": 0.11591439, "percent_change_24h": 1.38420787, "percent_change_7d": 1.49185502, "percent_change_30d": -27.29724506, "percent_change_60d": -31.51857182, "percent_change_90d": -58.49947008, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35140768.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22850, "name": "Hivemapper", "symbol": "HONEY", "slug": "hivemapper", "date_added": "2022-12-03T13:01:09.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 6000684239, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy"}, "infinite_supply": false, "cmc_rank": 4828, "self_reported_circulating_supply": 479204, "self_reported_market_cap": 6525.454173880072, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013617278181901803, "volume_24h": 9298.18557596, "volume_change_24h": -58.9666, "percent_change_1h": 0.62148699, "percent_change_24h": -0.14728015, "percent_change_7d": -3.78588334, "percent_change_30d": -19.88989537, "percent_change_60d": -25.27732982, "percent_change_90d": -64.68171181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136172781.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13698, "name": "Real Realm", "symbol": "REAL", "slug": "real-realm", "date_added": "2021-11-01T12:42:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 113479515, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F"}, "infinite_supply": false, "cmc_rank": 4829, "self_reported_circulating_supply": 113479515, "self_reported_market_cap": 8608.097607530044, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.58559605011534e-05, "volume_24h": 9238.42044614, "volume_change_24h": -85.0549, "percent_change_1h": 0.1156528, "percent_change_24h": -10.94918763, "percent_change_7d": 9.62856528, "percent_change_30d": -28.78472526, "percent_change_60d": -52.9799304, "percent_change_90d": -46.56635207, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75855.96, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22076, "name": "RIMAUNANGIS", "symbol": "RXT", "slug": "rimaunangis", "date_added": "2022-10-06T02:02:38.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8d1427a32f0a4c4bf052252e68e7ff1b2ba80c01"}, "infinite_supply": false, "cmc_rank": 4830, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08999057748487911, "volume_24h": 9215.2223131, "volume_change_24h": -19.8179, "percent_change_1h": 0.00680017, "percent_change_24h": 34.35722785, "percent_change_7d": 399.48676744, "percent_change_30d": 429.22504275, "percent_change_60d": 328.22635905, "percent_change_90d": 108.87364083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 179981154.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25514, "name": "DegensTogether", "symbol": "DEGEN", "slug": "degenstogether", "date_added": "2023-05-22T03:06:58.000Z", "tags": [], "max_supply": 149508162286, "total_supply": 149508162286, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe92b510007bd3ec0adb3d1fca338dd631e98de7"}, "infinite_supply": false, "cmc_rank": 4831, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.0395357334015184e-06, "volume_24h": 9214.47982249, "volume_change_24h": -32.759, "percent_change_1h": 0.08380037, "percent_change_24h": -6.92242252, "percent_change_7d": -12.50479007, "percent_change_30d": -70.89951636, "percent_change_60d": -70.89951636, "percent_change_90d": -70.89951636, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 454435.4, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23634, "name": "Generaitiv", "symbol": "GAI", "slug": "generaitiv", "date_added": "2023-02-23T04:39:03.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d8ca4b20b115d4da5c13dc45dd582a5de3e78bf"}, "infinite_supply": false, "cmc_rank": 4832, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1221040968664459, "volume_24h": 9211.94276601, "volume_change_24h": 102.9809, "percent_change_1h": 0.08380037, "percent_change_24h": -9.0506205, "percent_change_7d": -8.49571838, "percent_change_30d": -7.74372384, "percent_change_60d": -41.47517301, "percent_change_90d": -4.78911124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1221040.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16130, "name": "Wrapped Staked HEC", "symbol": "WSHEC", "slug": "wrapped-staked-hec", "date_added": "2021-12-16T06:56:44.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 55604.706329, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x94ccf60f700146bea8ef7832820800e2dfa92eda"}, "infinite_supply": false, "cmc_rank": 4833, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 40.630934301877694, "volume_24h": 9207.88140796, "volume_change_24h": 159.6588, "percent_change_1h": 0.13790375, "percent_change_24h": -1.85400785, "percent_change_7d": -9.89823469, "percent_change_30d": -16.89912413, "percent_change_60d": 37.06115344, "percent_change_90d": 29.48640623, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4063093430187769.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23115, "name": "Shen", "symbol": "SHEN", "slug": "shen", "date_added": "2023-02-02T00:11:42.000Z", "tags": ["cardano-ecosystem"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "8db269c3ec630e06ae29f74bc39edd1f87c819f1056206e879a1cd615368656e4d6963726f555344"}, "infinite_supply": false, "cmc_rank": 4834, "self_reported_circulating_supply": 28466669.625448, "self_reported_market_cap": 7766218.590193429, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2728179549057877, "volume_24h": 9173.59605233, "volume_change_24h": -71.2702, "percent_change_1h": 0.42251061, "percent_change_24h": -1.87010075, "percent_change_7d": -1.54196041, "percent_change_30d": -30.1639846, "percent_change_60d": -42.64687432, "percent_change_90d": -24.57404792, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 272817954905.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26966, "name": "Tucker Carlson", "symbol": "TUCKER", "slug": "tucker-carlson-eth", "date_added": "2023-06-14T09:08:06.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6f49694827d46a14baf2a7b1eac3e6eb3526a84f"}, "infinite_supply": false, "cmc_rank": 4836, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 32033.034271731878, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0003203303427173188, "volume_24h": 9110.2428118, "volume_change_24h": -36.4138, "percent_change_1h": 5.24933183, "percent_change_24h": 24.96669108, "percent_change_7d": -27.16919455, "percent_change_30d": -27.16919455, "percent_change_60d": -27.16919455, "percent_change_90d": -27.16919455, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32033.03, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9863, "name": "TrustBase", "symbol": "TBE", "slug": "trustbase", "date_added": "2021-05-17T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4835, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.794974411576398e-05, "volume_24h": 9110.63271934, "volume_change_24h": -1.1089, "percent_change_1h": 0.32428208, "percent_change_24h": 0.21586725, "percent_change_7d": 7.36088588, "percent_change_30d": -14.78815715, "percent_change_60d": -23.45861252, "percent_change_90d": -44.32521089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 97949.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18299, "name": "SEKUYA", "symbol": "SKUY", "slug": "sekuya", "date_added": "2022-02-23T07:05:51.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 492054257707, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x71d03A620646f8b572282Ef39228D36Add67ee20"}, "infinite_supply": false, "cmc_rank": 4837, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5576237246003628e-06, "volume_24h": 9089.38919927, "volume_change_24h": -67.9634, "percent_change_1h": 0.72170946, "percent_change_24h": 29.31258416, "percent_change_7d": 7.04315498, "percent_change_30d": 108.46945027, "percent_change_60d": 218.07416566, "percent_change_90d": 90.26646543, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1557623.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16178, "name": "Imperium Empires", "symbol": "IME", "slug": "imperium-empires", "date_added": "2021-12-17T02:28:12.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xf891214fdcf9cdaa5fdc42369ee4f27f226adad6"}, "infinite_supply": false, "cmc_rank": 4838, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00010753857221478089, "volume_24h": 9081.92915581, "volume_change_24h": 768.9038, "percent_change_1h": 0.3157127, "percent_change_24h": -2.17336849, "percent_change_7d": 0.53762711, "percent_change_30d": -26.67810115, "percent_change_60d": -49.68511425, "percent_change_90d": -45.73982954, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1075385.72, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8593, "name": "FileStar", "symbol": "STAR", "slug": "filestar", "date_added": "2021-02-25T00:00:00.000Z", "tags": ["distributed-computing", "filesharing", "storage"], "max_supply": 2000000000, "total_supply": 2000000000, "infinite_supply": false, "platform": null, "cmc_rank": 4839, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.006990572483209259, "volume_24h": 9047.1476598, "volume_change_24h": 32.8104, "percent_change_1h": 0.03737275, "percent_change_24h": 4.54089041, "percent_change_7d": 11.08081894, "percent_change_30d": -10.29111661, "percent_change_60d": -25.65327056, "percent_change_90d": -29.91070084, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13981144.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22826, "name": "Wrapped Nervos Network", "symbol": "WCKB", "slug": "wrapped-nervos-network", "date_added": "2019-11-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4840, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002693070046171616, "volume_24h": 9035.89099292, "volume_change_24h": -68.8092, "percent_change_1h": 0.00182332, "percent_change_24h": 0.69485341, "percent_change_7d": -4.86879213, "percent_change_30d": -24.80560229, "percent_change_60d": -24.80560229, "percent_change_90d": -24.80560229, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10494, "name": "Octopus Protocol", "symbol": "OPS", "slug": "octopus-protocol", "date_added": "2021-06-18T00:00:00.000Z", "tags": ["asset-management", "defi", "bnb-chain"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14fC542fd0364Ad8361274657CaB141A8C8820E0"}, "infinite_supply": false, "cmc_rank": 4843, "self_reported_circulating_supply": 26354175.9839629, "self_reported_market_cap": 19833.23516691829, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007525651790056821, "volume_24h": 9015.76194562, "volume_change_24h": -1.1839, "percent_change_1h": 0.26436529, "percent_change_24h": 0.8801804, "percent_change_7d": -9.36612271, "percent_change_30d": -17.09631254, "percent_change_60d": -32.64379816, "percent_change_90d": -40.06376397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 112884.78, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26238, "name": "PEPEPi", "symbol": "PEPEPI", "slug": "pepepi", "date_added": "2023-05-30T03:44:44.000Z", "tags": [], "max_supply": 843300000000, "total_supply": 843300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdAC63A28741B989f574F43bDb9aB551342F520C0"}, "infinite_supply": false, "cmc_rank": 4841, "self_reported_circulating_supply": 743300000000, "self_reported_market_cap": 4084.73647558104, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.495407608746186e-09, "volume_24h": 9019.13657824, "volume_change_24h": 1621.9747, "percent_change_1h": 0.11593396, "percent_change_24h": 70.73107349, "percent_change_7d": -0.18683003, "percent_change_30d": -78.09254808, "percent_change_60d": -78.09254808, "percent_change_90d": -78.09254808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4634.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19981, "name": "Neton", "symbol": "NTO", "slug": "neton", "date_added": "2022-05-05T09:35:34.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb668473944d2e25b6af6d46917eb0233dbac53ae"}, "infinite_supply": false, "cmc_rank": 4842, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.939796892451839e-05, "volume_24h": 9017.01767611, "volume_change_24h": -18.2214, "percent_change_1h": 0.00680017, "percent_change_24h": 7.80094121, "percent_change_7d": 42.50063659, "percent_change_30d": -5.85845788, "percent_change_60d": -42.98711808, "percent_change_90d": -83.16498636, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77591.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17027, "name": "CUBE", "symbol": "ITAMCUBE", "slug": "itam-cube", "date_added": "2022-01-09T14:44:16.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbbab3bdb291b0f22bc9881895ff488a5db67bec8"}, "infinite_supply": false, "cmc_rank": 4844, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 16282970.788565196, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02713828464760866, "volume_24h": 9010.22817426, "volume_change_24h": 3.7701, "percent_change_1h": 0.1156079, "percent_change_24h": -12.77386013, "percent_change_7d": -13.19172987, "percent_change_30d": -16.88002874, "percent_change_60d": -46.00565667, "percent_change_90d": -50.88393605, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 271382846.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8426, "name": "Filda", "symbol": "FILDA", "slug": "filda", "date_added": "2021-02-11T00:00:00.000Z", "tags": ["heco-ecosystem"], "max_supply": null, "total_supply": 500000000, "infinite_supply": false, "platform": null, "cmc_rank": 4845, "self_reported_circulating_supply": 62240628, "self_reported_market_cap": 80397.48959682092, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001291720411253256, "volume_24h": 9004.05381177, "volume_change_24h": 21.6736, "percent_change_1h": -0.24592001, "percent_change_24h": -0.88654425, "percent_change_7d": -18.83247221, "percent_change_30d": -6.61033956, "percent_change_60d": -24.31718458, "percent_change_90d": -40.10380645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 645860.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10436, "name": "Xiglute Coin", "symbol": "XGC", "slug": "xiglute-coin", "date_added": "2021-06-15T00:00:00.000Z", "tags": [], "max_supply": 210000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x89d3c0249307Ae570A316030764D12f53BB191FD"}, "infinite_supply": false, "cmc_rank": 4846, "self_reported_circulating_supply": 1259298965323, "self_reported_market_cap": 982150.356334572, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.799183382022857e-07, "volume_24h": 8983.27223307, "volume_change_24h": -23.2917, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 34.34471676, "percent_change_30d": 34.43532695, "percent_change_60d": -33.95152767, "percent_change_90d": -15.39103969, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 163782851.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25273, "name": "Lego Pepe Vision", "symbol": "$LPV", "slug": "lego-pepe-vision", "date_added": "2023-05-14T23:32:07.000Z", "tags": ["memes"], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5A56d6AC008dC1Fb595D19A38ec5F3B56a382736"}, "infinite_supply": false, "cmc_rank": 4847, "self_reported_circulating_supply": 420690000000, "self_reported_market_cap": 27175.159421866232, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.459663748096278e-08, "volume_24h": 8978.41247182, "volume_change_24h": -10.1552, "percent_change_1h": 0.11593396, "percent_change_24h": -3.52484086, "percent_change_7d": -12.07224795, "percent_change_30d": -63.82519937, "percent_change_60d": -96.43845853, "percent_change_90d": -96.43845853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27175.16, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8971, "name": "MerchDAO", "symbol": "MRCH", "slug": "merchdao", "date_added": "2021-03-28T00:00:00.000Z", "tags": ["poolz-finance-portfolio", "exnetwork-capital-portfolio"], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e"}, "infinite_supply": false, "cmc_rank": 4848, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0072020954464538005, "volume_24h": 8972.91642581, "volume_change_24h": -14.3853, "percent_change_1h": 0.39291662, "percent_change_24h": -5.52647013, "percent_change_7d": 4.02494672, "percent_change_30d": -32.69268593, "percent_change_60d": -44.23583692, "percent_change_90d": -38.79224746, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72020.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16742, "name": "Monster Galaxy", "symbol": "GGM", "slug": "monster-galaxy", "date_added": "2022-01-03T04:00:52.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "bnb-chain"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4849, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0037990729592436955, "volume_24h": 8965.93814945, "volume_change_24h": 22.441, "percent_change_1h": 0.0068062, "percent_change_24h": 0.27421311, "percent_change_7d": 1.13467963, "percent_change_30d": -25.04878912, "percent_change_60d": -36.7808373, "percent_change_90d": -17.48221796, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8264, "name": "Basis Gold Share", "symbol": "BAGS", "slug": "basis-gold-share", "date_added": "2021-01-15T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x6868d406a125eb30886a6dd6b651d81677d1f22c"}, "infinite_supply": false, "cmc_rank": 4850, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2956373184250475, "volume_24h": 8943.64460005, "volume_change_24h": 12.264, "percent_change_1h": 0.04912238, "percent_change_24h": 1.23832886, "percent_change_7d": -3.25073478, "percent_change_30d": 10.73227842, "percent_change_60d": -21.10389542, "percent_change_90d": -25.95044044, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21491, "name": "3QT", "symbol": "3QT", "slug": "3qt", "date_added": "2022-08-20T14:08:41.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26e0acb5c0f17cb13658820a7457de91d9439f94"}, "infinite_supply": false, "cmc_rank": 4851, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.1217778380323718e-05, "volume_24h": 8917.9591804, "volume_change_24h": 14.912, "percent_change_1h": 17.89690554, "percent_change_24h": 16.04461765, "percent_change_7d": 3.86192264, "percent_change_30d": 11.35178881, "percent_change_60d": -34.21373113, "percent_change_90d": -47.69933802, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 424355.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26859, "name": "Boring Coin", "symbol": "BORING", "slug": "boring-coin", "date_added": "2023-06-09T09:42:00.000Z", "tags": ["memes"], "max_supply": 690000000000, "total_supply": 690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1D40C595A4bbc290794f416Bf7C67d55f4bA8ffe"}, "infinite_supply": false, "cmc_rank": 4852, "self_reported_circulating_supply": 690000000000, "self_reported_market_cap": 114182.25118772387, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.654815234604694e-07, "volume_24h": 8916.34572205, "volume_change_24h": -77.3286, "percent_change_1h": 16.60848677, "percent_change_24h": 0.6809072, "percent_change_7d": -83.15405309, "percent_change_30d": -84.03912506, "percent_change_60d": -84.03912506, "percent_change_90d": -84.03912506, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114182.25, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11835, "name": "Monsters Clan", "symbol": "MONS", "slug": "monsters-clan", "date_added": "2021-09-15T21:04:27.000Z", "tags": ["polkafoundry-red-kite"], "max_supply": 100000000, "total_supply": 99000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe4c797d43631f4d660ec67b5cb0b78ef5c902532"}, "infinite_supply": false, "cmc_rank": 4853, "self_reported_circulating_supply": 7111416, "self_reported_market_cap": 85123.79821481142, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01197002090931137, "volume_24h": 8896.780932, "volume_change_24h": -60.9611, "percent_change_1h": -0.00892971, "percent_change_24h": -1.81316123, "percent_change_7d": 4.78320054, "percent_change_30d": 0.391715, "percent_change_60d": -14.68389622, "percent_change_90d": -11.29395701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1197002.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26178, "name": "Multi AI", "symbol": "MAI", "slug": "multi-ai", "date_added": "2023-05-29T06:02:44.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1591e923e0836a3949b59637fbe8959f000894b9"}, "infinite_supply": false, "cmc_rank": 4854, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 247444.7893920025, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002474447893920025, "volume_24h": 8885.06903612, "volume_change_24h": -12.0503, "percent_change_1h": -1.05853882, "percent_change_24h": -7.00335057, "percent_change_7d": 174.30291866, "percent_change_30d": -3.5396762, "percent_change_60d": -3.5396762, "percent_change_90d": -3.5396762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 247444.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12133, "name": "X Protocol", "symbol": "POT", "slug": "x-protocol", "date_added": "2021-09-24T11:29:07.000Z", "tags": ["gaming", "metaverse", "web3"], "max_supply": 21000000, "total_supply": 4750000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xbcb98d98704fce7abda63bf733af2a9e28c161c8"}, "infinite_supply": false, "cmc_rank": 4855, "self_reported_circulating_supply": 4750000, "self_reported_market_cap": 23880.499578570754, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00502747359548858, "volume_24h": 8884.06593452, "volume_change_24h": 19.8471, "percent_change_1h": -0.99740278, "percent_change_24h": 10.84529493, "percent_change_7d": -2.49690277, "percent_change_30d": -2.80494934, "percent_change_60d": -46.50461602, "percent_change_90d": -55.04500366, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105576.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22803, "name": "AGX Coin", "symbol": "AGX", "slug": "agx-coin", "date_added": "2022-11-28T14:12:30.000Z", "tags": [], "max_supply": null, "total_supply": 2730584, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x13e7bcefdde72492e656f3fa58bae6029708e673"}, "infinite_supply": false, "cmc_rank": 4856, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7640021391130137, "volume_24h": 8877.15951967, "volume_change_24h": 0, "percent_change_1h": -0.02974923, "percent_change_24h": -0.28371226, "percent_change_7d": 0.74046563, "percent_change_30d": -0.2996783, "percent_change_60d": -4.29631768, "percent_change_90d": 6.98716333, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2086172.02, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9825, "name": "NiiFi", "symbol": "NIIFI", "slug": "niifi", "date_added": "2021-05-14T00:00:00.000Z", "tags": [], "max_supply": 888888888, "total_supply": 888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8"}, "infinite_supply": false, "cmc_rank": 4857, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0020397864229905935, "volume_24h": 8867.7195879, "volume_change_24h": 6.7066, "percent_change_1h": -0.96413963, "percent_change_24h": 1.01180364, "percent_change_7d": 12.59149233, "percent_change_30d": 44.62982256, "percent_change_60d": -23.94188548, "percent_change_90d": -15.52606836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1813143.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13246, "name": "Liquid Driver", "symbol": "LQDR", "slug": "liquid-driver", "date_added": "2021-10-26T05:02:36.000Z", "tags": ["olympus-pro-ecosystem"], "max_supply": 0, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x10b620b2dbac4faa7d7ffd71da486f5d44cd86f9"}, "infinite_supply": false, "cmc_rank": 4858, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.5497336454336159, "volume_24h": 8867.09991672, "volume_change_24h": 138.356, "percent_change_1h": -0.80642162, "percent_change_24h": -2.026078, "percent_change_7d": 1.5146403, "percent_change_30d": -29.74945462, "percent_change_60d": -56.6617837, "percent_change_90d": -68.81000405, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22789, "name": "Croatian FF Fan Token", "symbol": "VATRENI", "slug": "croatian-ff-fan-token", "date_added": "2022-11-25T05:49:58.000Z", "tags": ["sports", "collectibles-nfts", "fan-token", "polygon-ecosystem"], "max_supply": 30000000, "total_supply": 28433993, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xd60deba014459f07bbcc077a5b817f31dafd5229"}, "infinite_supply": false, "cmc_rank": 4859, "self_reported_circulating_supply": 1484997.32, "self_reported_market_cap": 453173.7322479878, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.305168047204279, "volume_24h": 8853.34313364, "volume_change_24h": 3.918, "percent_change_1h": 0.00680017, "percent_change_24h": 1.55209351, "percent_change_7d": 2.07121622, "percent_change_30d": -2.08846057, "percent_change_60d": -8.09093897, "percent_change_90d": -41.29242455, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9155041.42, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25249, "name": "LINDA", "symbol": "LINDA", "slug": "linda-erc", "date_added": "2023-05-12T16:24:03.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf6bc14888066cf32c340619bfc9932c76d9996f"}, "infinite_supply": false, "cmc_rank": 4860, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.21235028625408386, "volume_24h": 8826.59570677, "volume_change_24h": 113.9821, "percent_change_1h": 0.08380037, "percent_change_24h": 60.57058482, "percent_change_7d": -15.68879022, "percent_change_30d": 55.90973183, "percent_change_60d": -90.59496228, "percent_change_90d": -90.59496228, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 212350.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22471, "name": "BLUEART TOKEN", "symbol": "BLA", "slug": "blueart-token", "date_added": "2022-10-31T08:49:32.000Z", "tags": [], "max_supply": 88000000, "total_supply": 88000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x81Aa4d3AD2A86E7A2cd44630C36ccAACD6b30568"}, "infinite_supply": false, "cmc_rank": 4861, "self_reported_circulating_supply": 18443912, "self_reported_market_cap": 443585.1980053797, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02405049416877394, "volume_24h": 8814.28840796, "volume_change_24h": 286.4654, "percent_change_1h": 0.54208359, "percent_change_24h": 15.05460187, "percent_change_7d": 8.16801907, "percent_change_30d": 91.04238274, "percent_change_60d": 90.26554259, "percent_change_90d": 57.33696939, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2116443.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16194, "name": "Akitavax", "symbol": "AKITAX", "slug": "akitavax", "date_added": "2021-12-17T06:00:37.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9240000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xe06fba763c2104db5027f57f6a5be0a0d86308af"}, "infinite_supply": false, "cmc_rank": 4863, "self_reported_circulating_supply": 7306666667, "self_reported_market_cap": 279046.7150673224, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.8190700053092e-05, "volume_24h": 8754.87041969, "volume_change_24h": 33.4362, "percent_change_1h": 0.31258157, "percent_change_24h": 2.1871182, "percent_change_7d": -8.0275529, "percent_change_30d": -42.50182389, "percent_change_60d": -64.39206348, "percent_change_90d": -25.67341896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 381907, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24042, "name": "Moovy", "symbol": "MOIL", "slug": "moil", "date_added": "2023-04-17T09:28:02.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa0a4c12aa90fe439b07b16657cd2c12e4d41e25f"}, "infinite_supply": false, "cmc_rank": 4862, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.24927914277236055, "volume_24h": 8809.1914546, "volume_change_24h": 11.6368, "percent_change_1h": 0.25086749, "percent_change_24h": 0.94209949, "percent_change_7d": -5.0657019, "percent_change_30d": -35.24710457, "percent_change_60d": -39.2625849, "percent_change_90d": -31.12536453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24927914.28, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25050, "name": "Ducks", "symbol": "DUCKS", "slug": "ducks", "date_added": "2023-05-08T09:16:27.000Z", "tags": [], "max_supply": 69420000000000, "total_supply": 69420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8666cb197af5103f7a3a0295b50efea47f3df78b"}, "infinite_supply": false, "cmc_rank": 4864, "self_reported_circulating_supply": 48317573175503, "self_reported_market_cap": 155366.41273796832, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.215525998659615e-09, "volume_24h": 8745.70649672, "volume_change_24h": 15681.1499, "percent_change_1h": 0.08380037, "percent_change_24h": 0.77928586, "percent_change_7d": -2.87280325, "percent_change_30d": -50.79937664, "percent_change_60d": -88.92012292, "percent_change_90d": -88.92012292, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 223221.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25343, "name": "The White Lotus", "symbol": "LOTUS", "slug": "the-white-lotus", "date_added": "2023-05-17T10:56:41.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 30000000, "total_supply": 29875161.528767, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xef261714f7e5ba6b86f4780eb6e3bf26b10729cf"}, "infinite_supply": false, "cmc_rank": 4865, "self_reported_circulating_supply": 29875161.528767, "self_reported_market_cap": 12982313.780434297, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.43455208661996814, "volume_24h": 8731.43099855, "volume_change_24h": 151.192, "percent_change_1h": 0.0535989, "percent_change_24h": 0.78972696, "percent_change_7d": -1.41384962, "percent_change_30d": -4.87470635, "percent_change_60d": -3.52369658, "percent_change_90d": -3.52369658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13036562.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19225, "name": "Hera Finance", "symbol": "HERA", "slug": "hera-finance", "date_added": "2022-03-30T19:41:14.000Z", "tags": ["ai-big-data", "metisdao-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 9640, "name": "MetisDAO", "symbol": "METIS", "slug": "metisdao", "token_address": "0x6F05709bc91Bad933346F9E159f0D3FdBc2c9DCE"}, "infinite_supply": false, "cmc_rank": 4866, "self_reported_circulating_supply": 3404000, "self_reported_market_cap": 5840898.059659178, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7158924969621558, "volume_24h": 8731.32270817, "volume_change_24h": -37.5272, "percent_change_1h": 0.08847823, "percent_change_24h": 3.24838875, "percent_change_7d": -14.88831848, "percent_change_30d": -45.10882488, "percent_change_60d": -57.45654265, "percent_change_90d": -46.56257535, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17158924.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26965, "name": "RevivalDeFi", "symbol": "REVDEFI", "slug": "revivaldefi", "date_added": "2023-06-14T08:40:01.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd143b35f13bb5d9556da5c0e4d2a5b7b7ebc7833"}, "infinite_supply": false, "cmc_rank": 4867, "self_reported_circulating_supply": 810000000, "self_reported_market_cap": 38232.090209773865, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.720011137009119e-05, "volume_24h": 8721.80711466, "volume_change_24h": -31.3344, "percent_change_1h": -3.41250596, "percent_change_24h": -37.34832826, "percent_change_7d": 52.7589239, "percent_change_30d": 52.7589239, "percent_change_60d": 52.7589239, "percent_change_90d": 52.7589239, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47200.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16547, "name": "Trisolaris", "symbol": "TRI", "slug": "trisolaris", "date_added": "2021-12-28T08:34:39.000Z", "tags": ["near-protocol-ecosystem"], "max_supply": 181742469, "total_supply": 181742469.615, "infinite_supply": false, "platform": null, "cmc_rank": 4869, "self_reported_circulating_supply": 16742513, "self_reported_market_cap": 31625.51174742382, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018889345791413643, "volume_24h": 8709.76861593, "volume_change_24h": -6.0508, "percent_change_1h": -0.13306286, "percent_change_24h": -0.3133157, "percent_change_7d": 4.86219162, "percent_change_30d": -16.89278405, "percent_change_60d": -47.26858445, "percent_change_90d": -55.13782208, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 343299.63, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22003, "name": "Korea Entertainment Education & Shopping", "symbol": "KEES", "slug": "korea-entertainment-education-shopping", "date_added": "2022-09-29T09:47:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfcc63e6459936216b7b887f6da5fcd90c0c62b7c"}, "infinite_supply": false, "cmc_rank": 4868, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.10563993890949959, "volume_24h": 8718.84246817, "volume_change_24h": -0.6899, "percent_change_1h": -0.01969696, "percent_change_24h": -0.32757063, "percent_change_7d": -0.99847765, "percent_change_30d": -3.21587822, "percent_change_60d": -2.55961952, "percent_change_90d": 0.24874235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1056399389.09, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22129, "name": "Icosa", "symbol": "ICSA", "slug": "icosa", "date_added": "2022-10-10T06:04:24.000Z", "tags": [], "max_supply": 651111, "total_supply": 651111.42013616, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc4913214444af5c715cc9f7b52655e788a569ed"}, "infinite_supply": false, "cmc_rank": 4870, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08844633515509322, "volume_24h": 8699.3000473, "volume_change_24h": -57.6419, "percent_change_1h": 1.5480694, "percent_change_24h": -0.71896069, "percent_change_7d": 9.09121821, "percent_change_30d": -63.1238947, "percent_change_60d": -86.44140109, "percent_change_90d": -85.31720223, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57588.38, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24699, "name": "SPGBB", "symbol": "SPGBB", "slug": "spgbb", "date_added": "2023-04-24T15:34:49.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64551fa4093c2d6c298cf1792740f884084a8f69"}, "infinite_supply": false, "cmc_rank": 4871, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 210463.10990759538, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 4.209262198151908e-06, "volume_24h": 8664.02119645, "volume_change_24h": -74.6444, "percent_change_1h": 0.08249297, "percent_change_24h": -5.34251066, "percent_change_7d": 19.34282055, "percent_change_30d": -60.86592236, "percent_change_60d": -69.05928938, "percent_change_90d": -69.05928938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210463.11, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25714, "name": "Crown by Third Time Games", "symbol": "CROWN", "slug": "crown-by-third-time-games", "date_added": "2023-05-23T03:07:25.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG"}, "infinite_supply": false, "cmc_rank": 4872, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.043189590022942904, "volume_24h": 8662.43788449, "volume_change_24h": -25.7794, "percent_change_1h": -0.10402978, "percent_change_24h": -3.40371135, "percent_change_7d": -7.4198804, "percent_change_30d": -19.4646291, "percent_change_60d": -19.4646291, "percent_change_90d": -19.4646291, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10797397.51, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10217, "name": "Cykura", "symbol": "CYS", "slug": "cyclos", "date_added": "2021-06-02T00:00:00.000Z", "tags": ["defi", "amm", "dex", "solana-ecosystem", "petrock-capital-portfolio", "skyvision-capital-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "BRLsMczKuaR5w9vSubF4j8HwEGGprVAyyVgS4EX7DKEg"}, "infinite_supply": false, "cmc_rank": 4873, "self_reported_circulating_supply": 6180000, "self_reported_market_cap": 25419.998528144806, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0041132683702499685, "volume_24h": 8628.48168212, "volume_change_24h": 21.3726, "percent_change_1h": 0.48772955, "percent_change_24h": -6.38552112, "percent_change_7d": -26.17066236, "percent_change_30d": -48.88937964, "percent_change_60d": -59.23252787, "percent_change_90d": -53.86900735, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 411326.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26133, "name": "tBTC", "symbol": "TBTC", "slug": "tbtc-token", "date_added": "2023-05-29T05:04:40.000Z", "tags": [], "max_supply": 21000000, "total_supply": 733.66104268, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x18084fba666a33d37592fa2633fd49a74dd93a88"}, "infinite_supply": false, "cmc_rank": 4874, "self_reported_circulating_supply": 733.66104268, "self_reported_market_cap": 19402413.199191958, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26446.01807984329, "volume_24h": 8627.17747307, "volume_change_24h": 0, "percent_change_1h": 0.17684902, "percent_change_24h": 4.82357406, "percent_change_7d": 3.33968376, "percent_change_30d": -3.88651903, "percent_change_60d": -3.88651903, "percent_change_90d": -3.88651903, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 555366379676.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8129, "name": "Fire Protocol", "symbol": "FIRE", "slug": "fire-protocol", "date_added": "2020-12-29T00:00:00.000Z", "tags": ["polkastarter", "exnetwork-capital-portfolio", "vbc-ventures-portfolio"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43"}, "infinite_supply": false, "cmc_rank": 4875, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008927320803642993, "volume_24h": 8584.56181629, "volume_change_24h": -15.7405, "percent_change_1h": 2.1906014, "percent_change_24h": 3.36316035, "percent_change_7d": -53.63261792, "percent_change_30d": -67.08181504, "percent_change_60d": -90.56166476, "percent_change_90d": -92.52723336, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 89273.21, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23030, "name": "Fintoken Coin", "symbol": "FTC", "slug": "fintoken-coin", "date_added": "2022-12-19T15:07:44.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8a8a6930eA308042D6D2d4676444D2af9b35A418"}, "infinite_supply": false, "cmc_rank": 4876, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 382320.6385894026, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003823206385894026, "volume_24h": 8565.42933815, "volume_change_24h": 15.5662, "percent_change_1h": -0.30017343, "percent_change_24h": -5.9359201, "percent_change_7d": -46.24838612, "percent_change_30d": -60.74695455, "percent_change_60d": -67.56240676, "percent_change_90d": -49.93289144, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 382320.64, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9651, "name": "Ethermon", "symbol": "EMON", "slug": "ethermon", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "metaverse", "polkastarter", "skyvision-capital-portfolio"], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd6a5ab46ead26f49b03bbb1f9eb1ad5c1767974a"}, "infinite_supply": false, "cmc_rank": 4878, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016537091554350793, "volume_24h": 8551.60218221, "volume_change_24h": -50.2909, "percent_change_1h": 0.07801884, "percent_change_24h": 2.66236153, "percent_change_7d": -45.12558191, "percent_change_30d": -60.39332244, "percent_change_60d": -54.70317118, "percent_change_90d": -57.93700953, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 661483.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3123, "name": "GSENetwork", "symbol": "GSE", "slug": "gsenetwork", "date_added": "2018-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe530441f4f73bDB6DC2fA5aF7c3fC5fD551Ec838"}, "infinite_supply": false, "cmc_rank": 4877, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.283297367450475e-05, "volume_24h": 8553.81221468, "volume_change_24h": -4.0531, "percent_change_1h": 0.55755273, "percent_change_24h": -0.24595361, "percent_change_7d": -6.74124033, "percent_change_30d": -15.3619221, "percent_change_60d": -18.47649988, "percent_change_90d": -24.39337141, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2283297.37, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26659, "name": "Shifu", "symbol": "SHIFU", "slug": "shifu", "date_added": "2023-06-05T08:19:53.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97ee7162b916f4e9596a120f5c7f6f1b7ffa44df"}, "infinite_supply": false, "cmc_rank": 4879, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.6845153369647e-08, "volume_24h": 8517.53202017, "volume_change_24h": -19.4325, "percent_change_1h": -7.94745061, "percent_change_24h": -13.03898666, "percent_change_7d": -65.03409508, "percent_change_30d": -75.44705927, "percent_change_60d": -75.44705927, "percent_change_90d": -75.44705927, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66845.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25228, "name": "TrumpCoin", "symbol": "DTC", "slug": "trump-coin", "date_added": "2023-05-12T14:55:41.000Z", "tags": [], "max_supply": 47000000000000, "total_supply": 47000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xab8c98491816fede394582f7758a5effeb4368d7"}, "infinite_supply": false, "cmc_rank": 4880, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.360646487295078e-08, "volume_24h": 8500.49244264, "volume_change_24h": -49.716, "percent_change_1h": 0.15350068, "percent_change_24h": 4.60400144, "percent_change_7d": -2.38581646, "percent_change_30d": -12.2177188, "percent_change_60d": -27.80413817, "percent_change_90d": -27.80413817, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1109503.85, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18418, "name": "Vector Finance", "symbol": "VTX", "slug": "vector-finance", "date_added": "2022-02-28T06:33:37.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 100000000, "total_supply": 30093957, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4"}, "infinite_supply": false, "cmc_rank": 4881, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05219685743134081, "volume_24h": 8499.93262294, "volume_change_24h": 953.8666, "percent_change_1h": 0.31587084, "percent_change_24h": -10.06956178, "percent_change_7d": -13.1825268, "percent_change_30d": -34.84891342, "percent_change_60d": -55.98829863, "percent_change_90d": -51.55474191, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5219685.74, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13251, "name": "CryptoXpress", "symbol": "XPRESS", "slug": "cryptoxpress", "date_added": "2021-10-26T06:53:02.000Z", "tags": ["collectibles-nfts", "defi", "bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaa9826732f3a4973ff8b384b3f4e3c70c2984651"}, "infinite_supply": false, "cmc_rank": 4882, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.034996335688564105, "volume_24h": 8494.26310038, "volume_change_24h": -33.6836, "percent_change_1h": 0.29335261, "percent_change_24h": 0.72288414, "percent_change_7d": -5.77417174, "percent_change_30d": -40.08963082, "percent_change_60d": -46.10891232, "percent_change_90d": -57.56153511, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 349963.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25798, "name": "Knoknok", "symbol": "KKC", "slug": "knoknok", "date_added": "2023-05-23T14:49:15.000Z", "tags": ["binance-smart-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2e1a87C9a9b121c0A72aE64d99138f586ffb8929"}, "infinite_supply": false, "cmc_rank": 4883, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 715062.01675381, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0071506201675381, "volume_24h": 8492.10499893, "volume_change_24h": 1195.9226, "percent_change_1h": -0.0217749, "percent_change_24h": -0.596614, "percent_change_7d": -25.99200986, "percent_change_30d": -71.32113768, "percent_change_60d": -71.32113768, "percent_change_90d": -71.32113768, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7150620.17, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 15931, "name": "FrogSwap", "symbol": "FROG", "slug": "frogswap", "date_added": "2021-12-10T11:57:46.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4fEe21439F2b95b72da2F9f901b3956f27fE91D5"}, "infinite_supply": false, "cmc_rank": 4884, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.028214263549794696, "volume_24h": 8475.28618735, "volume_change_24h": 5.8192, "percent_change_1h": 1.57465442, "percent_change_24h": 1.9113513, "percent_change_7d": -2.7589534, "percent_change_30d": -45.47279489, "percent_change_60d": -63.67126957, "percent_change_90d": -65.02669964, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20329, "name": "Grinbit", "symbol": "GRBT", "slug": "grinbit", "date_added": "2022-05-27T06:00:19.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xe2a10a2e55ece8a0fdf29dd8359d694f37b8ce17"}, "infinite_supply": false, "cmc_rank": 4885, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00021997696718526006, "volume_24h": 8432.85021811, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": -0.10264651, "percent_change_30d": -89.11275215, "percent_change_60d": -87.98782162, "percent_change_90d": -86.01596148, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2199769.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22892, "name": "Atlas Navi", "symbol": "NAVI", "slug": "atlas-navi", "date_added": "2022-12-06T10:29:10.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc1c93a2507975e98b9d0e9260ded61a00152bf1"}, "infinite_supply": false, "cmc_rank": 4887, "self_reported_circulating_supply": 19032400, "self_reported_market_cap": 601931.7863864582, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03162668850940807, "volume_24h": 8414.19406086, "volume_change_24h": 0.5732, "percent_change_1h": -0.1033156, "percent_change_24h": -1.9621914, "percent_change_7d": -9.59057684, "percent_change_30d": -40.82726818, "percent_change_60d": -55.70130862, "percent_change_90d": -69.13800554, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9488006.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9486, "name": "Bitcoin TRC20", "symbol": "BTCT", "slug": "bitcoin-trc20", "date_added": "2021-04-29T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 25000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9"}, "infinite_supply": false, "cmc_rank": 4886, "self_reported_circulating_supply": 25000, "self_reported_market_cap": 663388751.399472, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26535.550055978878, "volume_24h": 8416.34388075, "volume_change_24h": -88.9182, "percent_change_1h": 0.07287096, "percent_change_24h": 0.36019548, "percent_change_7d": 1.8741109, "percent_change_30d": -1.08131917, "percent_change_60d": -9.32596171, "percent_change_90d": -4.67255447, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 557246551175.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24479, "name": "Rage On Wheels", "symbol": "ROW", "slug": "rage-on-wheels", "date_added": "2023-04-17T07:34:16.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x026db614f070cb4c7e421da22df84ea1021236eb"}, "infinite_supply": false, "cmc_rank": 4889, "self_reported_circulating_supply": 4965000, "self_reported_market_cap": 212598.85043845733, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04281950663413038, "volume_24h": 8407.2473078, "volume_change_24h": 1.2634, "percent_change_1h": -0.08688072, "percent_change_24h": 0.1364678, "percent_change_7d": 4.26792327, "percent_change_30d": -19.17470247, "percent_change_60d": -28.23963706, "percent_change_90d": -54.58751012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10704876.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 4793, "name": "D Community", "symbol": "DILI", "slug": "d-community", "date_added": "2019-10-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37f74e99794853777a10ea1dc08a64c86958f06a"}, "infinite_supply": false, "cmc_rank": 4888, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.2073735812554615e-05, "volume_24h": 8410.73912971, "volume_change_24h": 1.7338, "percent_change_1h": -0.24928861, "percent_change_24h": -2.05502279, "percent_change_7d": -7.92607104, "percent_change_30d": -65.27404723, "percent_change_60d": -80.65935004, "percent_change_90d": -83.29275371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120737.36, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10898, "name": "Wrapped Centrifuge", "symbol": "WCFG", "slug": "wrapped-centrifuge", "date_added": "2021-07-14T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 430011123, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc221b7e65ffc80de234bbb6667abdd46593d34f0"}, "infinite_supply": false, "cmc_rank": 4890, "self_reported_circulating_supply": 108491740, "self_reported_market_cap": 19851868.09651564, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.18298045636023205, "volume_24h": 8400.0729212, "volume_change_24h": -57.375, "percent_change_1h": 0.01069279, "percent_change_24h": 3.45029406, "percent_change_7d": -1.64422896, "percent_change_30d": -15.2267714, "percent_change_60d": -31.11103947, "percent_change_90d": -40.5833041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 78683631.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12418, "name": "Jax.Network", "symbol": "WJXN", "slug": "jax-network", "date_added": "2021-10-07T01:01:43.000Z", "tags": [], "max_supply": 36000000, "total_supply": 40002164, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xca1262e77fb25c0a4112cfc9bad3ff54f617f2e6"}, "infinite_supply": false, "cmc_rank": 4891, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.1581596514870879, "volume_24h": 8394.16141648, "volume_change_24h": 199.8816, "percent_change_1h": -6.83644553, "percent_change_24h": -5.47344797, "percent_change_7d": 67.01047205, "percent_change_30d": 26.05647031, "percent_change_60d": -13.53624877, "percent_change_90d": -19.09134023, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5693747.45, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13871, "name": "TaleCraft", "symbol": "CRAFT", "slug": "talecraft", "date_added": "2021-11-26T15:37:04.000Z", "tags": ["gaming", "avalanche-ecosystem", "metaverse", "ferrum-network"], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x8ae8be25c23833e0a01aa200403e826f611f9cd2"}, "infinite_supply": false, "cmc_rank": 4892, "self_reported_circulating_supply": 6000000, "self_reported_market_cap": 17807.25337344915, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002967875562241525, "volume_24h": 8375.00833326, "volume_change_24h": -16.3977, "percent_change_1h": 0.30333151, "percent_change_24h": 6.65241807, "percent_change_7d": -25.53472239, "percent_change_30d": -58.23925015, "percent_change_60d": -56.65355638, "percent_change_90d": -72.41591352, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 89036.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11715, "name": "Snook", "symbol": "SNK", "slug": "snook", "date_added": "2021-09-07T11:28:03.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn"], "max_supply": 40000000, "total_supply": 39999374.807732, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x689f8e5913c158ffb5ac5aeb83b3c875f5d20309"}, "infinite_supply": false, "cmc_rank": 4893, "self_reported_circulating_supply": 26210757.44, "self_reported_market_cap": 321980.8579743936, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.012284301921127297, "volume_24h": 8342.70223731, "volume_change_24h": 4.4683, "percent_change_1h": -0.8855997, "percent_change_24h": -0.74009682, "percent_change_7d": -28.16101099, "percent_change_30d": -17.79837347, "percent_change_60d": 5.89695018, "percent_change_90d": -17.13006141, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 491372.08, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21952, "name": "The Big Five Token", "symbol": "BFT", "slug": "the-big-five-token", "date_added": "2022-09-26T15:21:36.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 97000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4b87F578d6FaBf381f43bd2197fBB2A877da6ef8"}, "infinite_supply": false, "cmc_rank": 4894, "self_reported_circulating_supply": 91985847113.63069, "self_reported_market_cap": 2678127.8993691793, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.9114564722776008e-05, "volume_24h": 8323.32815265, "volume_change_24h": 113.6942, "percent_change_1h": 1.99895883, "percent_change_24h": -0.93482882, "percent_change_7d": 31.00216262, "percent_change_30d": -5.85376553, "percent_change_60d": -14.50717547, "percent_change_90d": -43.58505455, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2911456.47, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8056, "name": "UNION Protocol Governance Token", "symbol": "UNN", "slug": "union-protocol-governance-token", "date_added": "2020-12-19T00:00:00.000Z", "tags": ["insurance", "avalanche-ecosystem", "exnetwork-capital-portfolio"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x226f7b842e0f0120b7e194d05432b3fd14773a9d"}, "infinite_supply": false, "cmc_rank": 4897, "self_reported_circulating_supply": 615060532, "self_reported_market_cap": 200857.51006691807, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00032656543480978563, "volume_24h": 8314.30985832, "volume_change_24h": -5.4662, "percent_change_1h": 0.04419673, "percent_change_24h": 0.5591846, "percent_change_7d": -12.00792708, "percent_change_30d": -26.01965958, "percent_change_60d": -38.40745015, "percent_change_90d": -32.12415359, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 326565.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11413, "name": "Ceres", "symbol": "CERES", "slug": "ceres", "date_added": "2021-08-26T07:50:11.000Z", "tags": ["polkadot-ecosystem"], "max_supply": 25000, "total_supply": 23805, "platform": {"id": 5802, "name": "SORA", "symbol": "XOR", "slug": "sora", "token_address": "0x008bcfd2387d3fc453333557eecb0efe59fcba128769b2feefdd306e98e66440"}, "infinite_supply": false, "cmc_rank": 4895, "self_reported_circulating_supply": 23805, "self_reported_market_cap": 378305.5117954676, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 15.891850947089585, "volume_24h": 8319.63533399, "volume_change_24h": -7.6891, "percent_change_1h": -7.21848262, "percent_change_24h": -0.33000996, "percent_change_7d": 23.91593713, "percent_change_30d": -32.31404959, "percent_change_60d": -44.8221854, "percent_change_90d": -63.16604855, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 397296.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18280, "name": "Bnext Token", "symbol": "B3X", "slug": "bnext-token", "date_added": "2022-02-22T14:48:00.000Z", "tags": [], "max_supply": 3500000000, "total_supply": 3500000000, "infinite_supply": false, "platform": null, "cmc_rank": 4896, "self_reported_circulating_supply": 1427981777, "self_reported_market_cap": 1614878.3030264308, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011308815903933141, "volume_24h": 8316.74591685, "volume_change_24h": 10.0846, "percent_change_1h": -0.08154506, "percent_change_24h": 3.78376814, "percent_change_7d": 7.91204087, "percent_change_30d": 13.06010997, "percent_change_60d": 7.62755824, "percent_change_90d": -27.87964662, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3958085.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26958, "name": "Champignons of Arborethia", "symbol": "CHAMPZ", "slug": "champignons-of-arborethia", "date_added": "2023-06-14T06:58:12.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x571e21a545842c6ce596663cda5caa8196ac1c7a"}, "infinite_supply": false, "cmc_rank": 4898, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 128434.97480866968, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012843497480866968, "volume_24h": 8235.98315142, "volume_change_24h": -54.9288, "percent_change_1h": 0.08380037, "percent_change_24h": -5.94464166, "percent_change_7d": -15.57008286, "percent_change_30d": -15.57008286, "percent_change_60d": -15.57008286, "percent_change_90d": -15.57008286, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 128434.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20039, "name": "Million Dollar Baby", "symbol": "MDB", "slug": "million-dollar-baby", "date_added": "2022-05-09T10:30:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0557a288A93ed0DF218785F2787dac1cd077F8f3"}, "infinite_supply": false, "cmc_rank": 4899, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 9616616.892219424, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009616616892219425, "volume_24h": 8218.10804513, "volume_change_24h": 23.6042, "percent_change_1h": 0.17942965, "percent_change_24h": 1.58362111, "percent_change_7d": 6.69554539, "percent_change_30d": -29.35491855, "percent_change_60d": -16.66684855, "percent_change_90d": -27.96320667, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9616616.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14499, "name": "DeVolution", "symbol": "DEVO", "slug": "devolution", "date_added": "2021-11-15T06:35:41.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn"], "max_supply": 1000000000, "total_supply": 760044138, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0fd98b8c58560167a236f1d0553a9c2a42342ccf"}, "infinite_supply": false, "cmc_rank": 4900, "self_reported_circulating_supply": 145458998, "self_reported_market_cap": 567230.6999836479, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0038995916910114278, "volume_24h": 8209.27499897, "volume_change_24h": 44.9723, "percent_change_1h": 7.41573139, "percent_change_24h": 18.20721763, "percent_change_7d": -25.95977222, "percent_change_30d": 94.21047344, "percent_change_60d": 28.4215276, "percent_change_90d": 21.28426843, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3899591.69, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21725, "name": "StepEx", "symbol": "SPEX", "slug": "stepex", "date_added": "2022-09-06T12:53:39.000Z", "tags": [], "max_supply": null, "total_supply": 2999183680.122, "platform": {"id": 19778, "name": "Step App", "symbol": "FITFI", "slug": "step-app", "token_address": "0x7db4072D6e26BBF35129E826d656f230F791CD2f"}, "infinite_supply": false, "cmc_rank": 4901, "self_reported_circulating_supply": 120000000, "self_reported_market_cap": 31196.73352809142, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00025997277940076184, "volume_24h": 8197.79159302, "volume_change_24h": -13.6705, "percent_change_1h": 10.17698324, "percent_change_24h": 12.0930512, "percent_change_7d": 18.06050867, "percent_change_30d": -56.53707378, "percent_change_60d": -78.22375039, "percent_change_90d": -86.35817675, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 779706.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19577, "name": "YUSD Stablecoin", "symbol": "YUSD", "slug": "yusd-stablecoin", "date_added": "2022-04-15T16:19:00.000Z", "tags": ["stablecoin", "avalanche-ecosystem"], "max_supply": null, "total_supply": 218122096.9, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x111111111111ed1D73f860F57b2798b683f2d325"}, "infinite_supply": false, "cmc_rank": 4902, "self_reported_circulating_supply": 218122096.9, "self_reported_market_cap": 218451561.6248614, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.001510460102593, "volume_24h": 8186.29918672, "volume_change_24h": -32.2545, "percent_change_1h": -0.00362271, "percent_change_24h": 0.09924075, "percent_change_7d": -0.15301529, "percent_change_30d": -0.08476572, "percent_change_60d": 0.1286263, "percent_change_90d": -0.616884, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 218451561.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21305, "name": "Algomint", "symbol": "GOBTC", "slug": "algomint-gobtc", "date_added": "2022-08-08T07:52:55.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "386192725"}, "infinite_supply": false, "cmc_rank": 4904, "self_reported_circulating_supply": 189.79182147, "self_reported_market_cap": 5052466.960512722, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26621.099483527294, "volume_24h": 8164.90375847, "volume_change_24h": 338.5841, "percent_change_1h": -0.08479337, "percent_change_24h": 1.12109173, "percent_change_7d": 2.03659292, "percent_change_30d": -0.91979202, "percent_change_60d": -8.99413685, "percent_change_90d": -3.53539987, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 559043089154.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12119, "name": "Planet Sandbox", "symbol": "PSB", "slug": "planet-sandbox", "date_added": "2021-10-06T01:54:44.000Z", "tags": ["collectibles-nfts", "gaming", "staking", "metaverse", "exnetwork-capital-portfolio", "polkafoundry-red-kite", "play-to-earn", "icetea-labs", "vbc-ventures-portfolio", "bnb-chain"], "max_supply": 100000000, "total_supply": 4310625, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1"}, "infinite_supply": false, "cmc_rank": 4903, "self_reported_circulating_supply": 5286194, "self_reported_market_cap": 103444.41780311883, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01956878953044834, "volume_24h": 8167.33280228, "volume_change_24h": -4.1943, "percent_change_1h": -0.05170143, "percent_change_24h": 1.18610063, "percent_change_7d": -6.53232323, "percent_change_30d": -20.95897897, "percent_change_60d": -52.42986722, "percent_change_90d": -60.69143938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1956878.95, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23659, "name": "Nucleon", "symbol": "XCFX", "slug": "nucleon-", "date_added": "2023-02-26T01:27:27.000Z", "tags": [], "max_supply": 0, "total_supply": 11046232.1478044, "platform": {"id": 7334, "name": "Conflux", "symbol": "CFX", "slug": "conflux-network", "token_address": "0x889138644274a7dc602f25a7e7d53ff40e6d0091"}, "infinite_supply": false, "cmc_rank": 4905, "self_reported_circulating_supply": 11046232.1478044, "self_reported_market_cap": 2144186.069272109, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19411017626479063, "volume_24h": 8154.18385298, "volume_change_24h": 132.7136, "percent_change_1h": -0.00843459, "percent_change_24h": -1.61508921, "percent_change_7d": 2.12868366, "percent_change_30d": -37.18856912, "percent_change_60d": -40.99715008, "percent_change_90d": -51.95965703, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2144186.07, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19860, "name": "Cyber City", "symbol": "CYBR", "slug": "cyber-city", "date_added": "2022-04-29T04:27:42.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x728D06c26bE85eBc8efA334453863B1Df00Ec493"}, "infinite_supply": false, "cmc_rank": 4906, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02548086076746376, "volume_24h": 8142.44931055, "volume_change_24h": -5.6307, "percent_change_1h": -0.58705384, "percent_change_24h": 2.30312955, "percent_change_7d": -5.21894546, "percent_change_30d": -22.78726856, "percent_change_60d": -32.14523917, "percent_change_90d": -39.11430915, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7644258.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22290, "name": "Ditto Staked Aptos", "symbol": "stAPT", "slug": "ditto-staked-aptos", "date_added": "2022-10-19T10:10:37.000Z", "tags": ["aptos-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0xd11107bdf0d6d7040c6c0bfbdecb6545191fdf13e8d8d259952f53e1713f61b5::staked_coin::StakedAptos"}, "infinite_supply": false, "cmc_rank": 4907, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.1053222095690804, "volume_24h": 8137.92257686, "volume_change_24h": -43.1361, "percent_change_1h": 0.11170551, "percent_change_24h": -0.53694694, "percent_change_7d": 11.30474476, "percent_change_30d": -18.0345886, "percent_change_60d": -40.72390369, "percent_change_90d": -43.45926219, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24495, "name": "TycoonFintech", "symbol": "TFTC", "slug": "tycoonfintech", "date_added": "2023-04-18T10:44:32.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1B83B2d91f1774582F37C2a95a847d4eD38D1019"}, "infinite_supply": false, "cmc_rank": 4908, "self_reported_circulating_supply": 17200000, "self_reported_market_cap": 243852.81181822624, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0141774890591992, "volume_24h": 8087.95473251, "volume_change_24h": 2.659, "percent_change_1h": 0.11470994, "percent_change_24h": -2.96899416, "percent_change_7d": 22.636633, "percent_change_30d": -33.0284497, "percent_change_60d": -35.4429591, "percent_change_90d": -45.39635127, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1417748.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27023, "name": "FOOM", "symbol": "FOOM", "slug": "foom", "date_added": "2023-06-16T08:38:40.000Z", "tags": [], "max_supply": 175000000000000, "total_supply": 175000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933"}, "infinite_supply": false, "cmc_rank": 4909, "self_reported_circulating_supply": 175000000000000, "self_reported_market_cap": 1504624.8093808007, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.597856053604575e-09, "volume_24h": 8068.6809367, "volume_change_24h": -75.3193, "percent_change_1h": 0.08380037, "percent_change_24h": 1.14038036, "percent_change_7d": 26.27305876, "percent_change_30d": 26.27305876, "percent_change_60d": 26.27305876, "percent_change_90d": 26.27305876, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1504624.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21719, "name": "Optimus OPT2", "symbol": "OPT2", "slug": "optimus-opt2", "date_added": "2022-09-06T07:45:24.000Z", "tags": [], "max_supply": null, "total_supply": 21000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x9e25126ebcd57c8eb6eb6c2ffc67810d365cfc3e"}, "infinite_supply": false, "cmc_rank": 4910, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.01236870492764394, "volume_24h": 8064.68126709, "volume_change_24h": -13.3822, "percent_change_1h": 0.00680017, "percent_change_24h": -3.11152278, "percent_change_7d": 3.49499687, "percent_change_30d": -41.47829088, "percent_change_60d": -38.47665434, "percent_change_90d": -25.72404179, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 259742.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24457, "name": "NFTCloud", "symbol": "CLOUD", "slug": "nftcloud", "date_added": "2023-04-14T14:55:57.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5C10E4660eC45a89dE85a1FD1B22355B0398fB66"}, "infinite_supply": false, "cmc_rank": 4911, "self_reported_circulating_supply": 248.896, "self_reported_market_cap": 78.2541810895574, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.3144051374451876, "volume_24h": 8039.44662525, "volume_change_24h": -32.1785, "percent_change_1h": -1.05287706, "percent_change_24h": -4.71223414, "percent_change_7d": -31.51203357, "percent_change_30d": -22.48775763, "percent_change_60d": -9.48553599, "percent_change_90d": -17.76833363, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15720256.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22104, "name": "Joystick", "symbol": "JOY", "slug": "joystick", "date_added": "2022-10-07T07:46:15.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e114d405b9ba2f59524941733e505ae03fb1fb5"}, "infinite_supply": false, "cmc_rank": 4912, "self_reported_circulating_supply": 205000000, "self_reported_market_cap": 4972779.322283881, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.024257460108701858, "volume_24h": 8022.44764142, "volume_change_24h": 55.0222, "percent_change_1h": -1.05363082, "percent_change_24h": -7.31919619, "percent_change_7d": -19.85545612, "percent_change_30d": -46.81700972, "percent_change_60d": -43.92674817, "percent_change_90d": -60.38240611, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 121287300.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11013, "name": "LIQ Protocol", "symbol": "LIQ", "slug": "liq-protocol", "date_added": "2021-07-22T00:00:00.000Z", "tags": ["solana-ecosystem"], "max_supply": 20000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj"}, "infinite_supply": false, "cmc_rank": 4913, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.000910776713262519, "volume_24h": 8004.58388666, "volume_change_24h": -15.3907, "percent_change_1h": 0.0114583, "percent_change_24h": 2.16987975, "percent_change_7d": -15.80329417, "percent_change_30d": -39.26538015, "percent_change_60d": -46.14116115, "percent_change_90d": -47.6921403, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18215.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9191, "name": "Occam.Fi", "symbol": "OCC", "slug": "occamfi", "date_added": "2021-04-09T00:00:00.000Z", "tags": ["cardano-ecosystem", "cardano"], "max_supply": null, "total_supply": 99500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f109021afe75b949429fe30523ee7c0d5b27207"}, "infinite_supply": false, "cmc_rank": 4915, "self_reported_circulating_supply": 24991659.51, "self_reported_market_cap": 3244746.4729234567, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.12983317380845097, "volume_24h": 7985.0684645, "volume_change_24h": -22.8038, "percent_change_1h": 0.08280458, "percent_change_24h": 0.25288606, "percent_change_7d": 4.65696109, "percent_change_30d": -17.49913941, "percent_change_60d": -40.18045025, "percent_change_90d": -47.3545632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12918400.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19217, "name": "BITONE", "symbol": "BIO", "slug": "bitone", "date_added": "2022-03-30T14:07:44.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4781, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03759606348257172, "volume_24h": 9914.49615151, "volume_change_24h": 7.6392, "percent_change_1h": 7.12979164, "percent_change_24h": -35.15848115, "percent_change_7d": -61.6720358, "percent_change_30d": -68.98783945, "percent_change_60d": -66.30517856, "percent_change_90d": -74.78293739, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23764, "name": "Doge CEO", "symbol": "DOGECEO", "slug": "doge-ceo", "date_added": "2023-03-05T23:53:27.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521"}, "infinite_supply": false, "cmc_rank": 4914, "self_reported_circulating_supply": 269279643103537400, "self_reported_market_cap": 308267.4383237651, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.14478552768e-12, "volume_24h": 7987.18513404, "volume_change_24h": -37.4592, "percent_change_1h": 0.09431768, "percent_change_24h": 2.41633477, "percent_change_7d": 3.54908273, "percent_change_30d": -77.11153461, "percent_change_60d": -79.23044789, "percent_change_90d": -4.363122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 480809.92, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11160, "name": "BOY X HIGHSPEED", "symbol": "BXH", "slug": "boy-x-highspeed", "date_added": "2021-08-04T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEb637A9Ab6Be83c7F8c79fdAA62E1043b65534F0"}, "infinite_supply": false, "cmc_rank": 4919, "self_reported_circulating_supply": 480083181.6285, "self_reported_market_cap": 801996.2274600334, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016705359782435319, "volume_24h": 7972.82331766, "volume_change_24h": -25.2368, "percent_change_1h": 0.0930996, "percent_change_24h": 1.09338651, "percent_change_7d": 4.02549383, "percent_change_30d": -1.05558012, "percent_change_60d": -23.79126461, "percent_change_90d": -25.7220401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1670535.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11526, "name": "Pledge", "symbol": "PLGR", "slug": "pledge", "date_added": "2021-09-01T05:15:05.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6Aa91CbfE045f9D154050226fCc830ddbA886CED"}, "infinite_supply": false, "cmc_rank": 4917, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00045138195750495905, "volume_24h": 7979.34711089, "volume_change_24h": 49.4655, "percent_change_1h": -0.0104384, "percent_change_24h": 2.36369081, "percent_change_7d": 8.60336469, "percent_change_30d": 4.41230957, "percent_change_60d": -28.14544734, "percent_change_90d": -43.86994087, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1354145.87, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24363, "name": "The Unfettered", "symbol": "SOULS", "slug": "the-unfettered", "date_added": "2023-05-23T12:10:48.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xefCFEce12A99d1DbBf6F3264ee97F8C045e97F1f"}, "infinite_supply": false, "cmc_rank": 4918, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0028971587971551266, "volume_24h": 7975.77032811, "volume_change_24h": -12.4984, "percent_change_1h": -0.02546339, "percent_change_24h": 0.49049758, "percent_change_7d": -1.17461277, "percent_change_30d": -79.22444492, "percent_change_60d": -79.22444492, "percent_change_90d": -79.22444492, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8691476.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21040, "name": "Decred-Next", "symbol": "DCRN", "slug": "decred-next", "date_added": "2022-07-19T14:16:30.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4916, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.07489215837352717, "volume_24h": 7980.03633521, "volume_change_24h": 4.2018, "percent_change_1h": -1.44066667, "percent_change_24h": -0.11187015, "percent_change_7d": 3.63312709, "percent_change_30d": -23.5983847, "percent_change_60d": -66.45464216, "percent_change_90d": -75.20020147, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21751, "name": "Supreme Finance", "symbol": "HYPES", "slug": "hypes", "date_added": "2020-12-29T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe8e0D396f0881c0fAb9319E441223F9780b8305c"}, "infinite_supply": false, "cmc_rank": 4920, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003153669793192319, "volume_24h": 7960.45324862, "volume_change_24h": -5.4771, "percent_change_1h": 2.74314259, "percent_change_24h": 23.95590777, "percent_change_7d": 11.84815509, "percent_change_30d": -11.90590686, "percent_change_60d": -22.77724777, "percent_change_90d": -20.91607784, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15768348.97, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12582, "name": "PokerFI.Finance", "symbol": "POKERFI", "slug": "pokerfi", "date_added": "2021-10-10T14:04:48.000Z", "tags": [], "max_supply": 7345772600, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfe073c3b891325ae8686d9cf2c8b3586674f7be2"}, "infinite_supply": false, "cmc_rank": 4921, "self_reported_circulating_supply": 7345772600, "self_reported_market_cap": 1524887.6234810222, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002075870989364716, "volume_24h": 7958.92676944, "volume_change_24h": -46.4831, "percent_change_1h": 0.11593396, "percent_change_24h": 4.53517153, "percent_change_7d": 8.22385515, "percent_change_30d": -6.95551637, "percent_change_60d": -53.08696546, "percent_change_90d": 133.20846622, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1524887.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23844, "name": "Neural Radiance Field", "symbol": "NERF", "slug": "neural-radiance-field", "date_added": "2023-03-08T16:10:33.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaf8942831f3a096f708b8b31f191b8958cf176c5"}, "infinite_supply": false, "cmc_rank": 4922, "self_reported_circulating_supply": 420000, "self_reported_market_cap": 482237.14435874537, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1481836770446319, "volume_24h": 7935.56058866, "volume_change_24h": 0.0381, "percent_change_1h": 0.08380037, "percent_change_24h": 15.44278764, "percent_change_7d": 6.33033396, "percent_change_30d": -18.44608422, "percent_change_60d": 70.53927361, "percent_change_90d": 6.87375197, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1148183.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27027, "name": "What Do You Meme", "symbol": "WDYM", "slug": "what-do-you-meme", "date_added": "2023-06-16T09:44:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x769c6f0c5c2bcd1b76638bd58e5350f5c94128f3"}, "infinite_supply": false, "cmc_rank": 4923, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.02070715409165694, "volume_24h": 7934.18179952, "volume_change_24h": -83.1724, "percent_change_1h": 0.13240419, "percent_change_24h": 2.80008905, "percent_change_7d": -24.73571456, "percent_change_30d": -24.73571456, "percent_change_60d": -24.73571456, "percent_change_90d": -24.73571456, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2070715.41, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9455, "name": "Lemond", "symbol": "LEMD", "slug": "lemond", "date_added": "2021-04-26T00:00:00.000Z", "tags": [], "max_supply": 53750642, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf45f6c8bb3d77ea762175b8f7ca4d251941649fa"}, "infinite_supply": false, "cmc_rank": 4927, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.740510565250925e-05, "volume_24h": 7884.63609458, "volume_change_24h": 6.8518, "percent_change_1h": 25.71090744, "percent_change_24h": 29.87525881, "percent_change_7d": 21.21512526, "percent_change_30d": 1.61266556, "percent_change_60d": -7.36404466, "percent_change_90d": -7.43708507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2010.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25495, "name": "OrjinVR", "symbol": "ORJVR", "slug": "orjinvr", "date_added": "2023-05-21T08:38:08.000Z", "tags": ["vr-ar", "binance-smart-chain"], "max_supply": 10000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x40C898b7a70A41B3612DA937310baB62723a5528"}, "infinite_supply": false, "cmc_rank": 4924, "self_reported_circulating_supply": 9999999899873, "self_reported_market_cap": 517545.8048865627, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 5.1754581006859363e-08, "volume_24h": 7921.76177968, "volume_change_24h": -43.3034, "percent_change_1h": -6.14048999, "percent_change_24h": -8.33724473, "percent_change_7d": -63.45620878, "percent_change_30d": -99.99978605, "percent_change_60d": -99.99978605, "percent_change_90d": -99.99978605, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 517545.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21370, "name": "MM Finance (Polygon)", "symbol": "MMF", "slug": "mm-finance-polygon", "date_added": "2022-08-14T10:53:44.000Z", "tags": [], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x22a31bD4cB694433B6de19e0aCC2899E553e9481"}, "infinite_supply": false, "cmc_rank": 4926, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003297720514462803, "volume_24h": 7890.18391703, "volume_change_24h": -55.7535, "percent_change_1h": -0.01236188, "percent_change_24h": 0.62685267, "percent_change_7d": 2.34343445, "percent_change_30d": -20.04237235, "percent_change_60d": -48.02982064, "percent_change_90d": -65.64979431, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1648860.26, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8530, "name": "StarLink", "symbol": "SLNV2", "slug": "starlink", "date_added": "2021-02-20T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x4e252342cf35ff02c4cca9bc655129f5b4a2f901"}, "infinite_supply": false, "cmc_rank": 4925, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001364424615821669, "volume_24h": 7893.69416268, "volume_change_24h": -21.4978, "percent_change_1h": -0.07490516, "percent_change_24h": 1.51154035, "percent_change_7d": -2.10018067, "percent_change_30d": -10.24802995, "percent_change_60d": -11.75124621, "percent_change_90d": -22.29795885, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136442.46, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 20512, "name": "Secret", "symbol": "SIE", "slug": "secret-blockchain", "date_added": "2022-06-08T17:26:24.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2D0Deab7eB3235BEBd7E17d1C97a0512a2C6D41d"}, "infinite_supply": false, "cmc_rank": 4928, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 11749841.576658294, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.003916613858886098, "volume_24h": 7869.10362524, "volume_change_24h": -36.5726, "percent_change_1h": 0.11593396, "percent_change_24h": 5.64710012, "percent_change_7d": 14.58840847, "percent_change_30d": -12.59124857, "percent_change_60d": -45.31304342, "percent_change_90d": -24.30169727, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24556, "name": "Cope", "symbol": "COPE", "slug": "copecoin", "date_added": "2023-04-19T16:03:18.000Z", "tags": ["memes"], "max_supply": 69000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD8E163967FED76806Df0097B704bA721B9b37656"}, "infinite_supply": false, "cmc_rank": 4929, "self_reported_circulating_supply": 62100000000, "self_reported_market_cap": 188053.3374713117, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.028234097766694e-06, "volume_24h": 7866.77944528, "volume_change_24h": -60.4487, "percent_change_1h": 0.08380037, "percent_change_24h": 16.20625354, "percent_change_7d": 55.22060173, "percent_change_30d": -14.39886982, "percent_change_60d": -92.64067595, "percent_change_90d": -93.03160077, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 208948.15, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11612, "name": "Sunny Aggregator", "symbol": "SUNNY", "slug": "sunny-aggregator", "date_added": "2021-09-04T23:44:01.000Z", "tags": [], "max_supply": 19884700000, "total_supply": 19884700000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "SUNNYWgPQmFxe9wTZzNK7iPnJ3vYDrkgnxJRJm1s3ag"}, "infinite_supply": false, "cmc_rank": 4930, "self_reported_circulating_supply": 2637448983, "self_reported_market_cap": 64554.62674062451, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.4476161304623996e-05, "volume_24h": 7855.11019774, "volume_change_24h": 1.4909, "percent_change_1h": 0.00346073, "percent_change_24h": 2.87963517, "percent_change_7d": -11.70268855, "percent_change_30d": -20.46859642, "percent_change_60d": -51.2245388, "percent_change_90d": -70.74283976, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 486701.12, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22233, "name": "Me-in", "symbol": "MEIN", "slug": "me-in", "date_added": "2022-10-17T06:03:21.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14a83bb74da432258c4051e3976a3f8f6b02a4d9"}, "infinite_supply": false, "cmc_rank": 4932, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.16228300806439866, "volume_24h": 7829.02769431, "volume_change_24h": 0.0249, "percent_change_1h": 0.06845665, "percent_change_24h": 0.08315737, "percent_change_7d": -0.04105752, "percent_change_30d": -7.50127864, "percent_change_60d": -43.80827367, "percent_change_90d": -50.46862888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16228300.81, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12598, "name": "Street Runner NFT", "symbol": "SRG", "slug": "street-runner-nft", "date_added": "2021-10-11T04:00:28.000Z", "tags": [], "max_supply": 160000000, "total_supply": 160000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x722f41f6511ff7cda73a1cb0a9ea2f731738c4a0"}, "infinite_supply": false, "cmc_rank": 4931, "self_reported_circulating_supply": 9946251.49, "self_reported_market_cap": 48541.09380081959, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004880340483007391, "volume_24h": 7833.64575627, "volume_change_24h": 9.7088, "percent_change_1h": -0.00688444, "percent_change_24h": -2.82500752, "percent_change_7d": -5.77518256, "percent_change_30d": -37.02887644, "percent_change_60d": -51.79948306, "percent_change_90d": -58.49918432, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 780854.48, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16101, "name": "Sandwich Network", "symbol": "SANDWICH", "slug": "sandwich-network", "date_added": "2021-12-15T13:33:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd3253fc0a42e6dcf4f66ab147f628e3f29e9b214"}, "infinite_supply": false, "cmc_rank": 4934, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 541416.6777139062, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0005414166777139061, "volume_24h": 7816.9519419, "volume_change_24h": 11.0373, "percent_change_1h": -0.00722449, "percent_change_24h": -2.54629512, "percent_change_7d": -3.19931878, "percent_change_30d": -38.92197117, "percent_change_60d": -50.92729512, "percent_change_90d": -58.53071175, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 541416.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16300, "name": "Adana Demirspor Token", "symbol": "DEMIR", "slug": "adana-demirspor-token", "date_added": "2021-12-20T19:12:37.000Z", "tags": [], "max_supply": 1000000, "total_supply": 599533, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfec82a1b2638826bfe53ae2f87cfd94329cde60d"}, "infinite_supply": false, "cmc_rank": 4933, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.751892431965624, "volume_24h": 7817.60373108, "volume_change_24h": 131.1086, "percent_change_1h": -0.94813162, "percent_change_24h": -0.50420168, "percent_change_7d": -2.25607243, "percent_change_30d": -31.06492916, "percent_change_60d": -40.20836701, "percent_change_90d": -63.32928623, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 751892.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24884, "name": "AIENGLISH", "symbol": "AIEN", "slug": "ai-english", "date_added": "2023-05-03T03:42:16.000Z", "tags": ["generative-ai"], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x0d8f04522c5792c7378e39c92ab348f315f4fc4f"}, "infinite_supply": false, "cmc_rank": 4935, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 443598.532167651, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 8.87197064335302e-10, "volume_24h": 7790.54908544, "volume_change_24h": 16.4406, "percent_change_1h": 0.05653971, "percent_change_24h": 2.73118529, "percent_change_7d": -3.31761944, "percent_change_30d": -53.16572605, "percent_change_60d": -87.9049384, "percent_change_90d": -87.9049384, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 443598.53, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17480, "name": "ChainPort", "symbol": "PORTX", "slug": "chainport", "date_added": "2022-01-19T14:55:26.000Z", "tags": ["privacy", "dao-maker", "cross-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x104f3152d8ebfc3f679392977356962ff36566ac"}, "infinite_supply": false, "cmc_rank": 4936, "self_reported_circulating_supply": 111812504.0506, "self_reported_market_cap": 568597.3175186202, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0050852748746357136, "volume_24h": 7774.72743075, "volume_change_24h": 6.725, "percent_change_1h": -0.01888237, "percent_change_24h": 0.68207837, "percent_change_7d": -8.04519682, "percent_change_30d": -73.367711, "percent_change_60d": -77.54933891, "percent_change_90d": -80.13508098, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16218, "name": "Marvelous NFTs (Bad Days)", "symbol": "MNFT", "slug": "marvelous-nfts-bad-days", "date_added": "2021-12-17T21:25:30.000Z", "tags": [], "max_supply": 275000000, "total_supply": 275000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x33BE7644c0E489b3A0c639D103392D4F3e338158"}, "infinite_supply": false, "cmc_rank": 4940, "self_reported_circulating_supply": 83001527, "self_reported_market_cap": 233632.86491130042, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0028148020085377516, "volume_24h": 7725.98669735, "volume_change_24h": -81.3057, "percent_change_1h": 0.05741651, "percent_change_24h": 0.63265726, "percent_change_7d": -0.13274417, "percent_change_30d": -11.97673263, "percent_change_60d": -23.48122621, "percent_change_90d": -31.41125449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 774070.55, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11736, "name": "CryptoMines", "symbol": "ETERNAL", "slug": "cryptomines", "date_added": "2021-09-07T15:44:31.000Z", "tags": ["play-to-earn", "mvb"], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD44FD09d74cd13838F137B590497595d6b3FEeA4"}, "infinite_supply": false, "cmc_rank": 4937, "self_reported_circulating_supply": 3614788, "self_reported_market_cap": 565758.9337384946, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.15651234145363285, "volume_24h": 7770.08478711, "volume_change_24h": -8.7363, "percent_change_1h": 0.03709525, "percent_change_24h": 31.38711728, "percent_change_7d": 25.4584324, "percent_change_30d": 0.29728069, "percent_change_60d": -5.92854029, "percent_change_90d": -23.47510908, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 782561.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22166, "name": "Linework Coin", "symbol": "LWC", "slug": "linework-coin", "date_added": "2022-10-12T17:50:25.000Z", "tags": [], "max_supply": 21, "total_supply": 21, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa6a1cc527d48585538b137e6abc14b2a55489d11"}, "infinite_supply": false, "cmc_rank": 4938, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.023797508268223588, "volume_24h": 7764.10025592, "volume_change_24h": 39.7582, "percent_change_1h": 0.42876979, "percent_change_24h": -12.48119464, "percent_change_7d": -7.8466274, "percent_change_30d": 8.14366278, "percent_change_60d": 91.78094467, "percent_change_90d": 1.50108453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6753, "name": "HydraDX", "symbol": "HDX", "slug": "hydradx", "date_added": "2020-08-28T00:00:00.000Z", "tags": ["substrate", "polkadot", "polkadot-ecosystem"], "max_supply": 6500000000, "total_supply": 6500000000, "infinite_supply": false, "platform": null, "cmc_rank": 4939, "self_reported_circulating_supply": 2464000000, "self_reported_market_cap": 11475755.382803725, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.004657368256008005, "volume_24h": 7727.4054685, "volume_change_24h": -9.8718, "percent_change_1h": 0, "percent_change_24h": 0.03694822, "percent_change_7d": -21.15792717, "percent_change_30d": -29.42776117, "percent_change_60d": 1.27033381, "percent_change_90d": -12.58179352, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30272893.66, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10594, "name": "Lifty", "symbol": "LQT", "slug": "liquidifty", "date_added": "2021-06-23T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbd2c43da85d007b0b3cd856fd55c299578d832bc"}, "infinite_supply": false, "cmc_rank": 4941, "self_reported_circulating_supply": 40307500, "self_reported_market_cap": 529594.6012517334, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013138860044699706, "volume_24h": 7718.64859734, "volume_change_24h": -8.9452, "percent_change_1h": -2.18050576, "percent_change_24h": 3.79489663, "percent_change_7d": 17.10034705, "percent_change_30d": -24.55449613, "percent_change_60d": -29.82116061, "percent_change_90d": -14.68181708, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 656943, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25360, "name": "Grumpy Cat", "symbol": "GRUMPYCAT", "slug": "grumpy-cat-token", "date_added": "2023-05-17T19:08:52.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5864e9cc8c09ec78f4f1cbfdcd36367ff50278a3"}, "infinite_supply": false, "cmc_rank": 4942, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 154276.8290166051, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001542768290166051, "volume_24h": 7703.5445841, "volume_change_24h": -67.7606, "percent_change_1h": -17.64542686, "percent_change_24h": -37.82812616, "percent_change_7d": 77.58167403, "percent_change_30d": -63.11467542, "percent_change_60d": -75.36048034, "percent_change_90d": -75.36048034, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 154276.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13936, "name": "Ari10", "symbol": "Ari10", "slug": "ari10", "date_added": "2021-11-05T06:54:59.000Z", "tags": ["binance-chain"], "max_supply": 880000000, "total_supply": 843515932, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x80262F604acAC839724F66846F290A2cC8b48662"}, "infinite_supply": false, "cmc_rank": 4943, "self_reported_circulating_supply": 278570047, "self_reported_market_cap": 449101.000413107, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0016121654328941797, "volume_24h": 7700.44405125, "volume_change_24h": -11.1683, "percent_change_1h": 0.11562303, "percent_change_24h": -0.57455266, "percent_change_7d": 1.80612621, "percent_change_30d": -30.0073736, "percent_change_60d": -48.34468085, "percent_change_90d": -54.93556422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1418705.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 18578, "name": "DeltaFi", "symbol": "DELFI", "slug": "deltafi", "date_added": "2022-03-05T15:16:11.000Z", "tags": ["solana-ecosystem"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "de1QJkP1qDCk5JYCCXCeq27bQQUdCaiv7xVKFrhPSzF"}, "infinite_supply": false, "cmc_rank": 4944, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001399853427542564, "volume_24h": 7690.33376614, "volume_change_24h": 25.6021, "percent_change_1h": -3.44171018, "percent_change_24h": 4.5000661, "percent_change_7d": 6.76053044, "percent_change_30d": -45.96501065, "percent_change_60d": -82.743969, "percent_change_90d": -63.03882076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1399853.43, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21154, "name": "Monopoly Millionaire Control", "symbol": "MMC", "slug": "monopoly-millionaire-control", "date_added": "2022-07-28T13:45:18.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBE3fD4d1E0d244DdD98686a28f67355EFe223346"}, "infinite_supply": false, "cmc_rank": 4946, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.05080868004796275, "volume_24h": 7655.92465304, "volume_change_24h": -5.5888, "percent_change_1h": 0.06587791, "percent_change_24h": -3.83902663, "percent_change_7d": -13.16824974, "percent_change_30d": -7.19634959, "percent_change_60d": -50.50343005, "percent_change_90d": 260.66802825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50808680.05, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24625, "name": "Dragon Soul Token", "symbol": "DST", "slug": "dragon-soul-token", "date_added": "2023-04-21T15:12:28.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x3b7e1ce09afe2bb3a23919afb65a38e627cfbe97"}, "infinite_supply": false, "cmc_rank": 4945, "self_reported_circulating_supply": 2234211, "self_reported_market_cap": 37309.817943019116, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.016699326045310454, "volume_24h": 7667.06845156, "volume_change_24h": 28.5042, "percent_change_1h": 1.25953892, "percent_change_24h": 3.54172571, "percent_change_7d": -15.50225344, "percent_change_30d": 3.84259972, "percent_change_60d": -86.20423171, "percent_change_90d": -86.20423171, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26668, "name": "JEDI Coin", "symbol": "JEDI", "slug": "jedi-coin", "date_added": "2023-06-05T08:30:28.000Z", "tags": ["memes"], "max_supply": 369000000000, "total_supply": 369000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70291f0fFc5B1DA82387a852ef5d5cC7827D6C21"}, "infinite_supply": false, "cmc_rank": 4947, "self_reported_circulating_supply": 343539000000, "self_reported_market_cap": 326642.02813244297, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 9.508149820906592e-07, "volume_24h": 7653.83332326, "volume_change_24h": -39.3197, "percent_change_1h": 0.08380037, "percent_change_24h": -11.96876049, "percent_change_7d": 26.62084983, "percent_change_30d": 80.83882879, "percent_change_60d": 80.83882879, "percent_change_90d": 80.83882879, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 350850.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23509, "name": "Carmin", "symbol": "CARMIN", "slug": "carmin-labs", "date_added": "2023-02-14T14:37:39.000Z", "tags": ["collectibles-nfts", "zero-knowledge-proofs", "play-to-earn", "move-to-earn"], "max_supply": null, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x45db120EC518C93de66d7A7A01b6281b13b2dc7d"}, "infinite_supply": false, "cmc_rank": 4952, "self_reported_circulating_supply": 1200000, "self_reported_market_cap": 163062.92640260095, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.13588577200216745, "volume_24h": 7592.73911898, "volume_change_24h": 18.7901, "percent_change_1h": 1.65238701, "percent_change_24h": 9.62032856, "percent_change_7d": -19.23824902, "percent_change_30d": -24.61039485, "percent_change_60d": -50.8183345, "percent_change_90d": -79.67910474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 271771544, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13030, "name": "Pegaxy", "symbol": "PGX", "slug": "pegaxy", "date_added": "2021-10-23T05:59:54.000Z", "tags": ["gaming", "polygon-ecosystem", "play-to-earn"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xc1c93D475dc82Fe72DBC7074d55f5a734F8cEEAE"}, "infinite_supply": false, "cmc_rank": 4949, "self_reported_circulating_supply": 174215811.0864539, "self_reported_market_cap": 824317.7785846918, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00473158993689515, "volume_24h": 7631.1395776, "volume_change_24h": 0.1573, "percent_change_1h": -0.01879621, "percent_change_24h": -0.67044854, "percent_change_7d": -20.71765878, "percent_change_30d": -13.28359068, "percent_change_60d": 66.07444849, "percent_change_90d": -17.77617404, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4731589.94, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23678, "name": "Liquid Staking Derivatives", "symbol": "LSD", "slug": "liquid-staking-derivatives", "date_added": "2023-02-27T11:07:03.000Z", "tags": [], "max_supply": 4200000, "total_supply": 4200000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd"}, "infinite_supply": false, "cmc_rank": 4948, "self_reported_circulating_supply": 4200000, "self_reported_market_cap": 424110.7255558152, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.100978744179956, "volume_24h": 7632.51091036, "volume_change_24h": -6.1448, "percent_change_1h": 0.13886768, "percent_change_24h": 0.92056462, "percent_change_7d": -6.28378448, "percent_change_30d": -22.72844848, "percent_change_60d": -79.28609916, "percent_change_90d": -88.92213472, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 424110.73, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17800, "name": "Shintama", "symbol": "SHINTAMA", "slug": "shintama", "date_added": "2022-02-02T02:54:25.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7e794ed35788b698ae60cefc98ee48015c4876da"}, "infinite_supply": false, "cmc_rank": 4950, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.4871595e-17, "volume_24h": 7613.86534029, "volume_change_24h": -0.2613, "percent_change_1h": 0.07802985, "percent_change_24h": -7.16856907, "percent_change_7d": -2.7364602, "percent_change_30d": -31.53040868, "percent_change_60d": -14.43270866, "percent_change_90d": -4.17786575, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11885, "name": "HurricaneSwap Token", "symbol": "HCT", "slug": "hurricaneswap-token", "date_added": "2021-09-15T08:22:23.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 2000000000, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x45C13620B55C35A5f539d26E88247011Eb10fDbd"}, "infinite_supply": false, "cmc_rank": 4951, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0001881811445654687, "volume_24h": 7602.71575975, "volume_change_24h": -13.6102, "percent_change_1h": 0.30725876, "percent_change_24h": -2.89481064, "percent_change_7d": -23.65287316, "percent_change_30d": -21.61129584, "percent_change_60d": -51.04742375, "percent_change_90d": -55.12311137, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 376362.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8071, "name": "OnX Finance", "symbol": "ONX", "slug": "onx-finance", "date_added": "2020-12-22T00:00:00.000Z", "tags": ["defi"], "max_supply": 10000000, "total_supply": 787439.339231, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0ad1806fd3e7edf6ff52fdb822432e847411033"}, "infinite_supply": false, "cmc_rank": 4953, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.009224879869305938, "volume_24h": 7587.31607086, "volume_change_24h": -12.5572, "percent_change_1h": -3.78422296, "percent_change_24h": -11.74603204, "percent_change_7d": -44.73720023, "percent_change_30d": -67.51764254, "percent_change_60d": -84.1881749, "percent_change_90d": -84.38288358, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 92248.8, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23143, "name": "Matching Game", "symbol": "MATCH", "slug": "matching-game", "date_added": "2023-04-17T08:29:23.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7f78A88d77FA03F3cE4a94b14A0e1abB5eEEEDD7"}, "infinite_supply": false, "cmc_rank": 4955, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 117899.35455045525, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.1789935455045525e-05, "volume_24h": 7580.03710322, "volume_change_24h": 5.2972, "percent_change_1h": 0.38074967, "percent_change_24h": 1.87010022, "percent_change_7d": 4.19418997, "percent_change_30d": -40.01481597, "percent_change_60d": -57.36579818, "percent_change_90d": -85.15595277, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 117899.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23417, "name": "Mouseworm", "symbol": "MOUSEWORM", "slug": "mouseworm", "date_added": "2023-02-06T21:55:35.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa848a1d33d8ef1633397a6acf617620fab8e5da8"}, "infinite_supply": false, "cmc_rank": 4954, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 788799.1905523054, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7887991905523054, "volume_24h": 7580.14584687, "volume_change_24h": -75.7661, "percent_change_1h": 0.08380037, "percent_change_24h": -6.74362838, "percent_change_7d": -38.36673784, "percent_change_30d": -58.64501987, "percent_change_60d": -15.93150433, "percent_change_90d": 2.72186314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 788799.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12176, "name": "Hummingbird Egg", "symbol": "HEGG", "slug": "hummingbird-egg-token", "date_added": "2021-09-27T19:05:04.000Z", "tags": [], "max_supply": null, "total_supply": 55620000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x778682c19797d985c595429fbc51d67736013a86"}, "infinite_supply": false, "cmc_rank": 4956, "self_reported_circulating_supply": 47633191, "self_reported_market_cap": 38349.471618930984, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0008050997805066426, "volume_24h": 7572.98529726, "volume_change_24h": 62332.1738, "percent_change_1h": 0.11593396, "percent_change_24h": -1.14912181, "percent_change_7d": -11.18724963, "percent_change_30d": -30.42227535, "percent_change_60d": -48.64043012, "percent_change_90d": -56.67039371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44779.65, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12807, "name": "DAOSquare", "symbol": "RICE", "slug": "daosquare", "date_added": "2021-10-16T18:58:18.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbd9908b0cdd50386f92efcc8e1d71766c2782df0"}, "infinite_supply": false, "cmc_rank": 4957, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.47093180596126283, "volume_24h": 7566.49891275, "volume_change_24h": -3.4895, "percent_change_1h": 0.0234573, "percent_change_24h": -2.84592973, "percent_change_7d": 9.15141467, "percent_change_30d": -2.43797126, "percent_change_60d": -3.4045156, "percent_change_90d": -8.60114804, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47093180.6, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25466, "name": "Frozy Inu", "symbol": "FRZ", "slug": "frozy-inu", "date_added": "2023-05-21T03:47:44.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x242F023402C0A1292dFf73E2aBc96c1c991ef1F3"}, "infinite_supply": false, "cmc_rank": 4958, "self_reported_circulating_supply": 376646005526468.75, "self_reported_market_cap": 24165.018468748083, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 6.4158435544725e-11, "volume_24h": 7556.63479456, "volume_change_24h": 1131.9129, "percent_change_1h": -0.09506136, "percent_change_24h": -33.40463268, "percent_change_7d": -45.31059527, "percent_change_30d": -23.21947201, "percent_change_60d": -23.21947201, "percent_change_90d": -23.21947201, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64158.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24785, "name": "DropArb", "symbol": "DROP", "slug": "droparb", "date_added": "2023-04-28T04:51:43.000Z", "tags": [], "max_supply": 690000000000000, "total_supply": 690000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x09fd3d6e6889940ca1158b9221309bd69fafa32b"}, "infinite_supply": false, "cmc_rank": 4960, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 3.2159605076999e-11, "volume_24h": 7518.29147257, "volume_change_24h": 61.7308, "percent_change_1h": 13.17932821, "percent_change_24h": 11.91798874, "percent_change_7d": -66.23563381, "percent_change_30d": -58.68098261, "percent_change_60d": -91.74103799, "percent_change_90d": -91.74103799, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22190.13, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 16010, "name": "Silo Finance", "symbol": "SILO", "slug": "silo-finance", "date_added": "2021-12-14T00:33:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6f80310ca7f2c654691d1383149fa1a57d8ab1f8"}, "infinite_supply": false, "cmc_rank": 4961, "self_reported_circulating_supply": 227280462.30209276, "self_reported_market_cap": 10150947.867138961, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.04466265056099146, "volume_24h": 7518.12384577, "volume_change_24h": -68.9265, "percent_change_1h": -0.65523772, "percent_change_24h": -0.84006247, "percent_change_7d": -15.77350332, "percent_change_30d": -44.59243281, "percent_change_60d": -48.45909857, "percent_change_90d": -7.04780265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44662650.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19599, "name": "AmazingTeamDAO", "symbol": "AMAZINGTEAM", "slug": "amazingteamdao", "date_added": "2022-04-18T09:33:01.000Z", "tags": [], "max_supply": 100000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x44Ece1031e5b5e2D9169546cC10EA5C95BA96237"}, "infinite_supply": false, "cmc_rank": 4959, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 79191.70818669362, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.7919170818669362, "volume_24h": 7524.57785918, "volume_change_24h": 4.9282, "percent_change_1h": 0.51444891, "percent_change_24h": 3.4164772, "percent_change_7d": 16.86662328, "percent_change_30d": -13.09323118, "percent_change_60d": -15.83340134, "percent_change_90d": -68.41992133, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79191.71, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13628, "name": "Zeitgeist", "symbol": "ZTG", "slug": "zeitgeist", "date_added": "2021-11-01T07:07:09.000Z", "tags": [], "max_supply": 100054784, "total_supply": 100054784, "infinite_supply": false, "platform": null, "cmc_rank": 4964, "self_reported_circulating_supply": 7835763, "self_reported_market_cap": 311830.7169856114, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.03979583315442432, "volume_24h": 7494.28107718, "volume_change_24h": -2.2252, "percent_change_1h": 0.4357973, "percent_change_24h": -9.90005743, "percent_change_7d": -15.89955747, "percent_change_30d": -36.20785576, "percent_change_60d": -50.40997407, "percent_change_90d": -55.36976898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3981763.49, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 22950, "name": "Cat", "symbol": "CAT", "slug": "cat-cat-token", "date_added": "2022-12-12T04:14:42.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0173295183685f27c84db046b5f0bea3e683c24b"}, "infinite_supply": false, "cmc_rank": 4962, "self_reported_circulating_supply": 989027753608189, "self_reported_market_cap": 222385.54266336202, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 2.2485268168871e-10, "volume_24h": 7499.08935008, "volume_change_24h": -8.825, "percent_change_1h": 0.11764204, "percent_change_24h": -3.2153948, "percent_change_7d": 2.79324047, "percent_change_30d": -29.18206705, "percent_change_60d": -49.18065141, "percent_change_90d": -52.77777061, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 224852.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10183, "name": "DeSpace Protocol", "symbol": "DES", "slug": "despace-protocol", "date_added": "2021-06-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x634239cfa331df0291653139d1a6083b9cf705e3"}, "infinite_supply": false, "cmc_rank": 4963, "self_reported_circulating_supply": 2024792, "self_reported_market_cap": 1866.491396901596, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0009218188322067631, "volume_24h": 7495.1417853, "volume_change_24h": 12.3787, "percent_change_1h": -0.06755349, "percent_change_24h": -0.53020443, "percent_change_7d": -10.4812366, "percent_change_30d": -21.29215177, "percent_change_60d": -30.68922828, "percent_change_90d": -44.87399673, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 92181.88, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 11942, "name": "GameFi Protocol", "symbol": "GFI", "slug": "gamefi-token", "date_added": "2021-09-17T07:16:28.000Z", "tags": [], "max_supply": null, "total_supply": 73185882, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdd6c6c114db071efe0bab6051268227ce64c3ffe"}, "infinite_supply": false, "cmc_rank": 4965, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0004593996529355069, "volume_24h": 7471.71484549, "volume_change_24h": 2.309, "percent_change_1h": -0.02090792, "percent_change_24h": -0.85430171, "percent_change_7d": -17.22111276, "percent_change_30d": -21.30011027, "percent_change_60d": -34.59600503, "percent_change_90d": -32.6608038, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33621.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 3681, "name": "CENTER COIN", "symbol": "CENT", "slug": "centercoin", "date_added": "2019-01-08T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 3500002431.62882, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xd364de0683b29e582e5713425b215b24ce804ae9"}, "infinite_supply": false, "cmc_rank": 4968, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00018998010802363368, "volume_24h": 7407.90459157, "volume_change_24h": 2372.2481, "percent_change_1h": 0.00680017, "percent_change_24h": 11.78872618, "percent_change_7d": -45.77000811, "percent_change_30d": 290.61843123, "percent_change_60d": 290.61843123, "percent_change_90d": 290.61843123, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 949900.54, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26704, "name": "0xDefi", "symbol": "0XDEFI", "slug": "0xdefi", "date_added": "2023-06-06T07:03:09.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xee28fc005fb999c2662c806fb80aa891a289c63a"}, "infinite_supply": false, "cmc_rank": 4966, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 33627.393798173216, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.033627393798173214, "volume_24h": 7466.22668321, "volume_change_24h": -4.2558, "percent_change_1h": 0.08380037, "percent_change_24h": -10.11356917, "percent_change_7d": -80.27182974, "percent_change_30d": -49.79190476, "percent_change_60d": -49.79190476, "percent_change_90d": -49.79190476, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33627.39, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17358, "name": "StellaSwap", "symbol": "STELLA", "slug": "stellaswap", "date_added": "2022-01-16T15:14:22.000Z", "tags": [], "max_supply": 500000000, "total_supply": 161537.828, "platform": {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "token_address": "0x0E358838ce72d5e61E0018a2ffaC4bEC5F4c88d2"}, "infinite_supply": false, "cmc_rank": 4967, "self_reported_circulating_supply": 155000, "self_reported_market_cap": 5208.59318457272, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.033603826997243354, "volume_24h": 7419.25556856, "volume_change_24h": 169.2805, "percent_change_1h": -0.26778601, "percent_change_24h": 17.38795599, "percent_change_7d": 17.68149826, "percent_change_30d": -11.55915079, "percent_change_60d": -43.6486495, "percent_change_90d": -56.88221364, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16801913.5, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25376, "name": "Magic Crystal", "symbol": "MC", "slug": "magic-crystal", "date_added": "2023-05-18T06:10:39.000Z", "tags": ["collectibles-nfts", "gaming"], "max_supply": 21000000, "total_supply": 2842229, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x59C49B54D4425C7fF1E49f40958a14d48cC87c26"}, "infinite_supply": false, "cmc_rank": 4969, "self_reported_circulating_supply": 2842229, "self_reported_market_cap": 1734851.0771046397, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.6103839898560741, "volume_24h": 7396.58917565, "volume_change_24h": 401.7832, "percent_change_1h": -0.00868981, "percent_change_24h": -5.72777269, "percent_change_7d": 0.30662303, "percent_change_30d": 22.33001031, "percent_change_60d": 24.60985069, "percent_change_90d": 24.60985069, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12818063.79, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9613, "name": "Trustpad", "symbol": "TPAD", "slug": "trustpad", "date_added": "2021-05-06T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xADCFC6bf853a0a8ad7f9Ff4244140D10cf01363C"}, "infinite_supply": false, "cmc_rank": 4970, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.08330708766879913, "volume_24h": 7392.84113458, "volume_change_24h": -64.3189, "percent_change_1h": 0.19816446, "percent_change_24h": 3.3344967, "percent_change_7d": 10.47869353, "percent_change_30d": -3.11810751, "percent_change_60d": -28.99131453, "percent_change_90d": -22.18535997, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8330708.77, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25363, "name": "Shuggi", "symbol": "SHUGGI", "slug": "shuggi", "date_added": "2023-05-18T04:03:19.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6d6b11219a15aefc32a430ac7ad6429ad36748c9"}, "infinite_supply": false, "cmc_rank": 4971, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 144323.03744553874, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0014432303744553875, "volume_24h": 7387.85359773, "volume_change_24h": 7.8017, "percent_change_1h": 1.58555577, "percent_change_24h": -5.34206571, "percent_change_7d": -19.37298301, "percent_change_30d": -29.09507922, "percent_change_60d": -53.99139101, "percent_change_90d": -53.99139101, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 144323.04, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 13141, "name": "Akt.io", "symbol": "AKTIO", "slug": "akt-io", "date_added": "2021-10-25T06:35:16.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe65d37F18A770643CB14c8611ACa7A67244BA480"}, "infinite_supply": false, "cmc_rank": 4972, "self_reported_circulating_supply": 24912671, "self_reported_market_cap": 5762264.679557159, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.2312985500252927, "volume_24h": 7385.69652715, "volume_change_24h": -56.8394, "percent_change_1h": 0.00411517, "percent_change_24h": -10.45362226, "percent_change_7d": -12.23587921, "percent_change_30d": -18.86274336, "percent_change_60d": -34.89112228, "percent_change_90d": -29.83313614, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23129855, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 21831, "name": "Childhoods End", "symbol": "O", "slug": "childhoods-end", "date_added": "2022-09-15T06:29:04.000Z", "tags": [], "max_supply": null, "total_supply": 369369369373, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb53ecf1345cabee6ea1a65100ebb153cebcac40f"}, "infinite_supply": false, "cmc_rank": 4973, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.5314716976134685e-05, "volume_24h": 7376.64723125, "volume_change_24h": -52.168, "percent_change_1h": -0.01262104, "percent_change_24h": 0.81793024, "percent_change_7d": -4.5697456, "percent_change_30d": -19.47780531, "percent_change_60d": -46.82416309, "percent_change_90d": -54.18290193, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5656787.35, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 19459, "name": "Vesta Finance", "symbol": "VSTA", "slug": "vesta-finance", "date_added": "2022-04-11T07:36:46.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xa684cd057951541187f288294a1e1C2646aA2d24"}, "infinite_supply": false, "cmc_rank": 4974, "self_reported_circulating_supply": 14126469.527168663, "self_reported_market_cap": 2697396.073693884, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.19094622817867765, "volume_24h": 7376.03512923, "volume_change_24h": -71.9576, "percent_change_1h": 0.06650144, "percent_change_24h": 1.27527035, "percent_change_7d": 7.21208346, "percent_change_30d": -29.5731869, "percent_change_60d": -61.16897086, "percent_change_90d": -67.50628368, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19094622.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17817, "name": "Colony Network Token", "symbol": "CLNY", "slug": "colony-network-token", "date_added": "2022-02-03T04:29:40.000Z", "tags": ["dao", "ethereum-ecosystem"], "max_supply": null, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3e828ac5c480069d4765654fb4b8733b910b13b2"}, "infinite_supply": false, "cmc_rank": 4975, "self_reported_circulating_supply": 31000000, "self_reported_market_cap": 953584.1544232161, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.030760779174942455, "volume_24h": 7369.45176473, "volume_change_24h": 0.025, "percent_change_1h": 0.00680017, "percent_change_24h": 0.02149184, "percent_change_7d": 0.2721845, "percent_change_30d": -5.77501799, "percent_change_60d": -11.86894696, "percent_change_90d": -17.1944374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6152155.83, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17101, "name": "Smartchem", "symbol": "SMAC", "slug": "smartchem", "date_added": "2022-01-10T18:02:27.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb9964c8b9c48800678e72b2fe7b9b365d3d0019d"}, "infinite_supply": false, "cmc_rank": 4977, "self_reported_circulating_supply": 150000000, "self_reported_market_cap": 3573402.844801987, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.023822685632013247, "volume_24h": 7341.63916105, "volume_change_24h": -1.4165, "percent_change_1h": -0.36751405, "percent_change_24h": 8.57390664, "percent_change_7d": 7.23003198, "percent_change_30d": 23.5272846, "percent_change_60d": 36.6290335, "percent_change_90d": 105.78628039, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3573402.84, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 6627, "name": "Meter Stable", "symbol": "MTR", "slug": "meter-stable", "date_added": "2020-08-17T00:00:00.000Z", "tags": ["mineable", "sha-256", "interoperability", "stablecoin"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 4976, "self_reported_circulating_supply": 455300, "self_reported_market_cap": 280808.2740208935, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.61675439055764, "volume_24h": 7355.69923126, "volume_change_24h": 1.2051, "percent_change_1h": 1.78388405, "percent_change_24h": 4.52345118, "percent_change_7d": 2.70668766, "percent_change_30d": -4.24130051, "percent_change_60d": -40.93128546, "percent_change_90d": -31.42745326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23581, "name": "Nucleon", "symbol": "NUT", "slug": "nucleon", "date_added": "2023-02-20T14:33:43.000Z", "tags": [], "max_supply": 299997, "total_supply": 9673.88, "platform": {"id": 7334, "name": "Conflux", "symbol": "CFX", "slug": "conflux-network", "token_address": "0xfe197e7968807b311d476915db585831b43a7e3b"}, "infinite_supply": false, "cmc_rank": 4978, "self_reported_circulating_supply": 71637.56399080581, "self_reported_market_cap": 1816352.8223051196, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 25.354754141810798, "volume_24h": 7339.78716843, "volume_change_24h": -6.4667, "percent_change_1h": -0.06770182, "percent_change_24h": -1.4147857, "percent_change_7d": 6.68169313, "percent_change_30d": -36.16320835, "percent_change_60d": -46.22574106, "percent_change_90d": -56.81393811, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7606350.18, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 27019, "name": "Jesus-Raptor", "symbol": "RAPTOR", "slug": "jesus-raptor-bsc", "date_added": "2023-06-16T08:22:01.000Z", "tags": ["memes"], "max_supply": 666444444444444, "total_supply": 666444444444444, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc7411db0fa7cd24993065878cdac5166cc606ea4"}, "infinite_supply": false, "cmc_rank": 4979, "self_reported_circulating_supply": 666444444444444, "self_reported_market_cap": 11142.571803587103, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6719430848997e-11, "volume_24h": 7339.76687115, "volume_change_24h": -42.0776, "percent_change_1h": 0.44062115, "percent_change_24h": 24.37396128, "percent_change_7d": -70.35945106, "percent_change_30d": -70.35945106, "percent_change_60d": -70.35945106, "percent_change_90d": -70.35945106, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11142.57, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10059, "name": "Pandora Finance", "symbol": "PNDR", "slug": "pandora-protocol", "date_added": "2021-05-26T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 19277000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6c1eFbEd2F57dd486Ec091dFfd08eE5235A570b1"}, "infinite_supply": false, "cmc_rank": 4981, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.011461167474255192, "volume_24h": 7317.3577651, "volume_change_24h": 17599.8084, "percent_change_1h": -0.00868981, "percent_change_24h": 2.44745633, "percent_change_7d": -2.4235946, "percent_change_30d": -16.51883691, "percent_change_60d": -68.16915453, "percent_change_90d": 312.55265337, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1146116.75, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23156, "name": "Scaleton", "symbol": "SCALE", "slug": "scaleton", "date_added": "2023-01-05T16:42:27.000Z", "tags": [], "max_supply": 21000000, "total_supply": 16711116.38, "platform": {"id": 11419, "name": "Toncoin", "symbol": "TON", "slug": "toncoin", "token_address": "EQBlqsm144Dq6SjbPI4jjZvA1hqTIP3CvHovbIfW_t-SCALE"}, "infinite_supply": false, "cmc_rank": 4980, "self_reported_circulating_supply": 2711116.3838941, "self_reported_market_cap": 786972.147018568, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.29027604705342974, "volume_24h": 7326.09810525, "volume_change_24h": 277.6392, "percent_change_1h": 0.67268005, "percent_change_24h": 4.12570044, "percent_change_7d": 22.54565097, "percent_change_30d": 99.88139714, "percent_change_60d": 97.92945542, "percent_change_90d": 164.61379117, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6095796.99, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25124, "name": "AICoin", "symbol": "AI", "slug": "aicoin", "date_added": "2023-05-09T15:47:48.000Z", "tags": [], "max_supply": 3250000000, "total_supply": 3250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC8354507f0361712143efa635cCE060788888888"}, "infinite_supply": false, "cmc_rank": 4982, "self_reported_circulating_supply": 3250000000, "self_reported_market_cap": 57064.22990397371, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.7558224585838066e-05, "volume_24h": 7301.85765919, "volume_change_24h": 52.9006, "percent_change_1h": 1.13183011, "percent_change_24h": -0.96379106, "percent_change_7d": -17.24463857, "percent_change_30d": -90.99778915, "percent_change_60d": -95.31117963, "percent_change_90d": -95.31117963, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57064.23, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24746, "name": "Enigma Gaming", "symbol": "ENG", "slug": "enigma-gaming", "date_added": "2023-04-27T03:18:23.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe4f3252f268b6b5beae4b02a4b99b369bbea12f1"}, "infinite_supply": false, "cmc_rank": 4983, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0018207035841014015, "volume_24h": 7291.81721161, "volume_change_24h": -11.4721, "percent_change_1h": 0.11593396, "percent_change_24h": -1.79756411, "percent_change_7d": -3.1213513, "percent_change_30d": -35.27403241, "percent_change_60d": -13.0976389, "percent_change_90d": -13.0976389, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1820703.58, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12166, "name": "Starpad", "symbol": "SRP", "slug": "starpad", "date_added": "2021-09-27T05:04:16.000Z", "tags": [], "max_supply": 680000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcb2B25e783A414f0d20A65aFa741C51b1Ad84c49"}, "infinite_supply": false, "cmc_rank": 4984, "self_reported_circulating_supply": 30486667, "self_reported_market_cap": 73185.87511465306, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.002400586299402721, "volume_24h": 7285.82944024, "volume_change_24h": 3.6475, "percent_change_1h": -0.02132061, "percent_change_24h": -0.85245093, "percent_change_7d": -0.49357732, "percent_change_30d": -10.88039785, "percent_change_60d": -45.89959417, "percent_change_90d": -41.32736043, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1632398.68, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 45, "name": "CasinoCoin", "symbol": "CSC", "slug": "casinocoin", "date_added": "2018-01-16T00:00:00.000Z", "tags": ["gambling", "gaming"], "max_supply": 65000000000, "total_supply": 64994130519, "infinite_supply": false, "platform": null, "cmc_rank": 4985, "self_reported_circulating_supply": 41290000000, "self_reported_market_cap": 5287191.276161512, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00012805016411144375, "volume_24h": 7277.91643521, "volume_change_24h": -6.9445, "percent_change_1h": 0.54126173, "percent_change_24h": 0.98694114, "percent_change_7d": -7.04699159, "percent_change_30d": 4.50635365, "percent_change_60d": -21.60406744, "percent_change_90d": -26.37148723, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8323260.67, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9951, "name": "WaultSwap", "symbol": "WEX", "slug": "waultswap", "date_added": "2021-05-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 2032344789, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa9c41a46a6b3531d28d5c32f6633dd2ff05dfb90"}, "infinite_supply": false, "cmc_rank": 4986, "self_reported_circulating_supply": 1496595337, "self_reported_market_cap": 10514.087875704778, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 7.025337855709741e-06, "volume_24h": 7274.97066603, "volume_change_24h": 4.9874, "percent_change_1h": 0.11593396, "percent_change_24h": 0.19972552, "percent_change_7d": 0.28318572, "percent_change_30d": -26.43265506, "percent_change_60d": -14.09962168, "percent_change_90d": -15.82063671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14277.91, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 25957, "name": "DEWAE", "symbol": "DEWAE", "slug": "dewae", "date_added": "2023-05-25T04:59:36.000Z", "tags": [], "max_supply": 8008135420690, "total_supply": 8008135420690, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6c13a45101bd70561daf6186da86d7bdb018754f"}, "infinite_supply": false, "cmc_rank": 4988, "self_reported_circulating_supply": 8008135420690, "self_reported_market_cap": 128648.43552925088, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 1.6064717786473974e-08, "volume_24h": 7267.93440638, "volume_change_24h": 29.0039, "percent_change_1h": -0.47279068, "percent_change_24h": 0.23963578, "percent_change_7d": -2.38304734, "percent_change_30d": -36.75912598, "percent_change_60d": -36.75912598, "percent_change_90d": -36.75912598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 128648.44, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23428, "name": "Red Rabbit", "symbol": "RR", "slug": "red-rabbit", "date_added": "2023-02-07T11:51:53.000Z", "tags": [], "max_supply": 2320232023, "total_supply": 2320232023, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfe98c2b85caafe841ca7fa8b3b912a178a3f68ed"}, "infinite_supply": false, "cmc_rank": 4989, "self_reported_circulating_supply": 2086830668.272, "self_reported_market_cap": 482248.83147648897, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0002310915010060759, "volume_24h": 7265.96065333, "volume_change_24h": 0, "percent_change_1h": 0.08380037, "percent_change_24h": -21.1351004, "percent_change_7d": -53.21522011, "percent_change_30d": -56.74849486, "percent_change_60d": -57.50072346, "percent_change_90d": -50.44465656, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 536185.9, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9869, "name": "Spherium", "symbol": "SPHRI", "slug": "spherium", "date_added": "2021-05-17T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "staking", "lending-borowing", "exnetwork-capital-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a0cdfab62ed35b836dc0633482798421c81b3ec"}, "infinite_supply": false, "cmc_rank": 4987, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.013858548932671385, "volume_24h": 7269.15846072, "volume_change_24h": 7.8528, "percent_change_1h": -0.13730184, "percent_change_24h": -4.06243066, "percent_change_7d": -11.47203841, "percent_change_30d": -14.94713555, "percent_change_60d": -44.64891906, "percent_change_90d": -16.42530214, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1385854.89, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26921, "name": "FoxGPT", "symbol": "FGPT", "slug": "foxgpt", "date_added": "2023-06-14T02:25:37.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc7906c85a26Bed49967649c1850a7E3Ee39b36A1"}, "infinite_supply": false, "cmc_rank": 4990, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 749428.2677661299, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0007494282677661299, "volume_24h": 7253.33200954, "volume_change_24h": -68.8034, "percent_change_1h": -2.72182389, "percent_change_24h": 29.52693683, "percent_change_7d": -18.52557467, "percent_change_30d": -18.52557467, "percent_change_60d": -18.52557467, "percent_change_90d": -18.52557467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 749428.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 17330, "name": "BTC Proxy", "symbol": "BTCPX", "slug": "btc-proxy", "date_added": "2022-01-15T09:22:16.000Z", "tags": [], "max_supply": null, "total_supply": 14.22471341, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x9c32185b81766a051e08de671207b34466dd1021"}, "infinite_supply": false, "cmc_rank": 4992, "self_reported_circulating_supply": 14.22471341, "self_reported_market_cap": 378691.9767426839, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 26622.116441127226, "volume_24h": 7239.17294887, "volume_change_24h": 3.6317, "percent_change_1h": 0.1393894, "percent_change_24h": 0.56203127, "percent_change_7d": 2.25793873, "percent_change_30d": -0.91190311, "percent_change_60d": -9.39124494, "percent_change_90d": -3.88824823, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 378691.98, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9757, "name": "WeStarter", "symbol": "WAR", "slug": "westarter", "date_added": "2021-05-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x910651F81a605a6Ef35d05527d24A72fecef8bF0"}, "infinite_supply": false, "cmc_rank": 4991, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0014123375638199996, "volume_24h": 7243.82063153, "volume_change_24h": 1.7947, "percent_change_1h": -0.16519278, "percent_change_24h": 1.57837589, "percent_change_7d": -28.02134868, "percent_change_30d": -46.46809286, "percent_change_60d": -71.40876207, "percent_change_90d": -70.76909183, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 8866, "name": "BSC TOOLS", "symbol": "TOOLS", "slug": "bsc-tools", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1311b352467d2b5c296881badea82850bcd8f886"}, "infinite_supply": false, "cmc_rank": 4993, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.005871251857135909, "volume_24h": 7237.71269109, "volume_change_24h": -3.8383, "percent_change_1h": -0.00779934, "percent_change_24h": 2.28852679, "percent_change_7d": -5.50408308, "percent_change_30d": -20.85303751, "percent_change_60d": -31.94194174, "percent_change_90d": -37.34847241, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 587125.19, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 9450, "name": "BLACKHOLE PROTOCOL", "symbol": "BLACK", "slug": "blackhole-protocol", "date_added": "2021-04-26T00:00:00.000Z", "tags": ["bounce-launchpad"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd714d91A169127e11D8FAb3665d72E8b7ef9Dbe2"}, "infinite_supply": false, "cmc_rank": 4996, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0022851426631499343, "volume_24h": 7215.16747006, "volume_change_24h": -5.5714, "percent_change_1h": -1.59037166, "percent_change_24h": 0.44002675, "percent_change_7d": -5.63309529, "percent_change_30d": -24.22026542, "percent_change_60d": -20.8230198, "percent_change_90d": -6.06652408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 228514.27, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 26260, "name": "BetaCarbon", "symbol": "BCAU", "slug": "betacarbon", "date_added": "2023-05-30T05:03:35.000Z", "tags": [], "max_supply": 0, "total_supply": 107378000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa64EFD5Fe826f62E310a951332b519e1E3871489"}, "infinite_supply": false, "cmc_rank": 4994, "self_reported_circulating_supply": 107378000, "self_reported_market_cap": 2991078.294859344, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.027855597001800594, "volume_24h": 7220.58106691, "volume_change_24h": 157.3919, "percent_change_1h": 0.00353623, "percent_change_24h": 1.74514055, "percent_change_7d": -3.23853581, "percent_change_30d": 10.96051594, "percent_change_60d": 10.96051594, "percent_change_90d": 10.96051594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2991078.29, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10554, "name": "Sekuritance", "symbol": "SKRT", "slug": "sekuritance", "date_added": "2021-06-21T00:00:00.000Z", "tags": ["trustswap-launchpad"], "max_supply": 818202997, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x887168120cb89fb06f3e74dc4af20d67df0977f6"}, "infinite_supply": false, "cmc_rank": 4997, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0010768850364165782, "volume_24h": 7213.28626032, "volume_change_24h": 2.6546, "percent_change_1h": -0.04815805, "percent_change_24h": -0.4300991, "percent_change_7d": 306.58146461, "percent_change_30d": -5.29473461, "percent_change_60d": -11.83481557, "percent_change_90d": -8.40424365, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 881110.56, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 14950, "name": "Operon Origins", "symbol": "ORO", "slug": "operon-origins", "date_added": "2021-11-22T06:30:13.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfc4f5a4d1452b8dc6c3cb745db15b29c00812b19"}, "infinite_supply": false, "cmc_rank": 4995, "self_reported_circulating_supply": 4575000, "self_reported_market_cap": 5079.842953832706, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.0011103481866300998, "volume_24h": 7216.54724517, "volume_change_24h": -2.8805, "percent_change_1h": -5.98362957, "percent_change_24h": -9.19295565, "percent_change_7d": -16.22994853, "percent_change_30d": -43.02776896, "percent_change_60d": -62.79513713, "percent_change_90d": -73.50215148, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 111034.82, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 10098, "name": "Greenheart CBD", "symbol": "CBD", "slug": "greenheart-cbd", "date_added": "2021-05-27T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0e2b41ea957624a314108cc4e33703e9d78f4b3c"}, "infinite_supply": false, "cmc_rank": 4998, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.007939677992234053, "volume_24h": 7212.42801583, "volume_change_24h": -42.5276, "percent_change_1h": 0.08112084, "percent_change_24h": 0.85535247, "percent_change_7d": 7.58048988, "percent_change_30d": -40.31987652, "percent_change_60d": -46.30782576, "percent_change_90d": -60.94331033, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1190951.7, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 24513, "name": "TruthGPT", "symbol": "TRUTH", "slug": "truthgpt", "date_added": "2023-04-18T14:49:10.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAF75d880b3128981D1fEd3292Fc02E3FB37Acd53"}, "infinite_supply": false, "cmc_rank": 4999, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 165439.61843789628, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.00016543961843789627, "volume_24h": 7210.32747959, "volume_change_24h": 1203.2976, "percent_change_1h": 0.08380037, "percent_change_24h": 1.59737504, "percent_change_7d": -4.33541291, "percent_change_30d": -41.0829673, "percent_change_60d": -59.78644104, "percent_change_90d": -86.90692233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 165439.62, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 12458, "name": "Karus Starter", "symbol": "KST", "slug": "ksm-starter", "date_added": "2021-10-07T12:49:10.000Z", "tags": [], "max_supply": 60000000, "total_supply": 60000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x772722b55cdc2a086abd064267a17855eb15e8b3"}, "infinite_supply": false, "cmc_rank": 5000, "self_reported_circulating_supply": 2205833, "self_reported_market_cap": 3062.7230345807056, "tvl_ratio": null, "last_updated": "2023-06-18T19:39:00.000Z", "quote": {"USD": {"price": 0.001388465506944862, "volume_24h": 7206.09662639, "volume_change_24h": 3.6036, "percent_change_1h": 0.06641905, "percent_change_24h": -0.24336354, "percent_change_7d": -3.24087839, "percent_change_30d": -30.3604357, "percent_change_60d": -42.29760982, "percent_change_90d": -65.9024255, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 83307.93, "tvl": null, "last_updated": "2023-06-18T19:39:00.000Z"}}}, {"id": 23890, "name": "0xACID", "symbol": "ACID", "slug": "acid-token", "date_added": "2023-03-13T09:38:47.000Z", "tags": [], "max_supply": 7690, "total_supply": 7690, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x29C1EA5ED7af53094b1a79eF60d20641987c867e"}, "infinite_supply": false, "cmc_rank": 5001, "self_reported_circulating_supply": 5400, "self_reported_market_cap": 573260.187767658, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 106.15929403104778, "volume_24h": 7201.22250576, "volume_change_24h": -55.0987, "percent_change_1h": 0.39498099, "percent_change_24h": -3.52124351, "percent_change_7d": -6.9650759, "percent_change_30d": -69.18010296, "percent_change_60d": -87.26200225, "percent_change_90d": -91.30507102, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 816364.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11740, "name": "DeFIL", "symbol": "DFL", "slug": "defil", "date_added": "2021-09-07T17:29:20.000Z", "tags": [], "max_supply": 87726620, "total_supply": 87726620, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x09ce2b746c32528b7d864a1e3979bd97d2f095ab"}, "infinite_supply": false, "cmc_rank": 5002, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014900843804191084, "volume_24h": 7200.5604275, "volume_change_24h": 4.2085, "percent_change_1h": 0.35274442, "percent_change_24h": -4.32578677, "percent_change_7d": -21.52329797, "percent_change_30d": -31.60361112, "percent_change_60d": -44.45872626, "percent_change_90d": -46.07094971, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 130720.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17588, "name": "Drunk Robots", "symbol": "METAL", "slug": "drunk-robots", "date_added": "2022-01-24T07:24:22.000Z", "tags": [], "max_supply": 2750000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x200C234721b5e549c3693CCc93cF191f90dC2aF9"}, "infinite_supply": false, "cmc_rank": 5003, "self_reported_circulating_supply": 222331652, "self_reported_market_cap": 134884.29450460145, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006066805751283738, "volume_24h": 7190.18463922, "volume_change_24h": -49.8506, "percent_change_1h": 2.38686869, "percent_change_24h": 0.51007866, "percent_change_7d": 10.68443434, "percent_change_30d": -9.59681384, "percent_change_60d": -28.67245249, "percent_change_90d": -34.36673842, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1668371.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21202, "name": "ReadFi", "symbol": "$RDF", "slug": "readfi", "date_added": "2022-08-02T23:57:39.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf29CCcC3460506e8F9bc038D4716C05b76b0441e"}, "infinite_supply": false, "cmc_rank": 5004, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0033489090315692613, "volume_24h": 7183.34243873, "volume_change_24h": -13.4126, "percent_change_1h": 0.06649734, "percent_change_24h": -0.05512124, "percent_change_7d": -1.81530216, "percent_change_30d": -40.33137792, "percent_change_60d": -57.80468171, "percent_change_90d": -68.3631559, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 334890.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15747, "name": "MODA DAO", "symbol": "MODA", "slug": "moda-dao", "date_added": "2021-12-07T13:41:24.000Z", "tags": ["music"], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1117aC6Ad6Cdf1A3BC543baD3B133724620522d5"}, "infinite_supply": false, "cmc_rank": 5005, "self_reported_circulating_supply": 794444, "self_reported_market_cap": 281178.7050483604, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3539314351274104, "volume_24h": 7173.28528798, "volume_change_24h": -0.7398, "percent_change_1h": 0.0304417, "percent_change_24h": 0.16586274, "percent_change_7d": -3.13123467, "percent_change_30d": -9.75055575, "percent_change_60d": -32.92662499, "percent_change_90d": -22.18793525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3539314.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9505, "name": "Lever Token", "symbol": "LEV", "slug": "lever-token", "date_added": "2021-05-07T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbc194e6f748a222754c3e8b9946922c09e7d4e91"}, "infinite_supply": false, "cmc_rank": 5006, "self_reported_circulating_supply": 7004559, "self_reported_market_cap": 47808.82249045934, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006825386507624439, "volume_24h": 7158.07690304, "volume_change_24h": 5.2482, "percent_change_1h": 2.30952239, "percent_change_24h": 2.21209212, "percent_change_7d": 10.75295136, "percent_change_30d": -24.65212272, "percent_change_60d": -27.32337357, "percent_change_90d": -25.69612747, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26294, "name": "Delphi Privacy Protocol", "symbol": "DPHI", "slug": "delphi-privacy-protocol", "date_added": "2023-05-30T07:55:47.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x372ab75b51cab03b8a1aa10b1cfbe180583c4c79"}, "infinite_supply": false, "cmc_rank": 5007, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 295970.73315641773, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0029597073315641774, "volume_24h": 7156.86077286, "volume_change_24h": -70.9829, "percent_change_1h": 0.03019549, "percent_change_24h": -10.54646509, "percent_change_7d": -41.60469641, "percent_change_30d": -72.55952655, "percent_change_60d": -72.55952655, "percent_change_90d": -72.55952655, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 295970.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11168, "name": "Vent Finance", "symbol": "VENT", "slug": "vent-finance", "date_added": "2021-08-05T00:00:00.000Z", "tags": ["skyvision-capital-portfolio"], "max_supply": 250000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f0bc16d50f72d10b719dbf6845de2e599eb5624"}, "infinite_supply": false, "cmc_rank": 5008, "self_reported_circulating_supply": 250000000, "self_reported_market_cap": 2152589.592132807, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008610358368531227, "volume_24h": 7156.42265614, "volume_change_24h": -15.9774, "percent_change_1h": 0.00468382, "percent_change_24h": -0.77846257, "percent_change_7d": -4.06780413, "percent_change_30d": -9.21163635, "percent_change_60d": -22.23478381, "percent_change_90d": -30.6586998, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2152589.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16559, "name": "Cherry Network", "symbol": "CHER", "slug": "cherry-network", "date_added": "2021-12-28T14:14:22.000Z", "tags": ["kommunitas-launchpad"], "max_supply": null, "total_supply": 600000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8f36cc333f55b09bb71091409a3d7ade399e3b1c"}, "infinite_supply": false, "cmc_rank": 5009, "self_reported_circulating_supply": 247120138.772679, "self_reported_market_cap": 1411550.936709468, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005712002848978351, "volume_24h": 7152.0051843, "volume_change_24h": 8.2596, "percent_change_1h": 0.00522827, "percent_change_24h": -1.5546719, "percent_change_7d": 1.12206796, "percent_change_30d": -22.89945017, "percent_change_60d": -41.13438726, "percent_change_90d": -45.95934858, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3427201.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21630, "name": "Janus Network", "symbol": "JNS", "slug": "janus-network", "date_added": "2022-08-30T12:37:27.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 10000000, "total_supply": 7900000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x7A023A408F51c23760Eb31190fc731bc12B52954"}, "infinite_supply": false, "cmc_rank": 5010, "self_reported_circulating_supply": 7900000, "self_reported_market_cap": 710052.933368229, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08988011814787708, "volume_24h": 7151.83961195, "volume_change_24h": -38.805, "percent_change_1h": 0.30522105, "percent_change_24h": 0.749697, "percent_change_7d": -6.40054274, "percent_change_30d": -27.21476732, "percent_change_60d": -30.3193001, "percent_change_90d": -17.51227774, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 898801.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16820, "name": "Blin Metaverse", "symbol": "BLIN", "slug": "blin-metaverse", "date_added": "2022-01-04T07:25:16.000Z", "tags": [], "max_supply": 9152623, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x811b279463a89E4B6E35805174C9190763f72614"}, "infinite_supply": false, "cmc_rank": 5011, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015926901907754845, "volume_24h": 7150.12854585, "volume_change_24h": 5.03, "percent_change_1h": 0.60981939, "percent_change_24h": -8.03775759, "percent_change_7d": -0.07449574, "percent_change_30d": -24.99963667, "percent_change_60d": -51.31963867, "percent_change_90d": -56.596548, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14577.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12198, "name": "Boss Token", "symbol": "BOSS", "slug": "boss-token", "date_added": "2021-09-29T14:01:21.000Z", "tags": ["memes", "doggone-doggerel", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x49324d59327fB799813B902dB55b2a118d601547"}, "infinite_supply": false, "cmc_rank": 5012, "self_reported_circulating_supply": 458119773838098, "self_reported_market_cap": 954672.874237332, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.083893620742768e-09, "volume_24h": 7143.08032323, "volume_change_24h": -70.1107, "percent_change_1h": 0.14203816, "percent_change_24h": 1.24171251, "percent_change_7d": 3.65870356, "percent_change_30d": -23.05414065, "percent_change_60d": -33.66409935, "percent_change_90d": -38.98196288, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2083893.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10225, "name": "Pera Finance", "symbol": "PERA", "slug": "pera-finance", "date_added": "2021-06-02T00:00:00.000Z", "tags": [], "max_supply": 125350784, "total_supply": 125350784, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xfDA866CFEcE71F4C17b4a5e5f9A00ac08C72Eadc"}, "infinite_supply": false, "cmc_rank": 5013, "self_reported_circulating_supply": 61803084.470515855, "self_reported_market_cap": 34275.906679297055, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005545986413614829, "volume_24h": 7141.19766617, "volume_change_24h": -11.6791, "percent_change_1h": 0.30891507, "percent_change_24h": -0.10363455, "percent_change_7d": -14.57097047, "percent_change_30d": -49.86099919, "percent_change_60d": -62.09841785, "percent_change_90d": -57.25605588, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69519.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19357, "name": "PolyPad", "symbol": "POLYPAD", "slug": "polypad", "date_added": "2022-04-05T18:20:42.000Z", "tags": ["bluezilla"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8AE619D633cCe175A2fBcfA1cEA119DDC80F1342"}, "infinite_supply": false, "cmc_rank": 5014, "self_reported_circulating_supply": 1200000000, "self_reported_market_cap": 2490716.9478767095, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020755974565639245, "volume_24h": 7124.25525328, "volume_change_24h": -4.8256, "percent_change_1h": 0.1480625, "percent_change_24h": 1.07897387, "percent_change_7d": -4.59461392, "percent_change_30d": -28.75513721, "percent_change_60d": -49.4276005, "percent_change_90d": -60.01159886, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4151194.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11352, "name": "Moonie NFT", "symbol": "MNY", "slug": "moonie-nft", "date_added": "2021-08-23T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA6F7645ed967FAF708A614a2fcA8D4790138586f"}, "infinite_supply": false, "cmc_rank": 5015, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5460875517637194e-05, "volume_24h": 7118.10931251, "volume_change_24h": -9.5537, "percent_change_1h": 0.08072551, "percent_change_24h": -3.0023631, "percent_change_7d": 4.7176594, "percent_change_30d": -45.97133249, "percent_change_60d": -62.29669357, "percent_change_90d": -77.90826309, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30921.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21416, "name": "Lucky Block (V2)", "symbol": "LBLOCK", "slug": "lucky-block-v2", "date_added": "2022-01-28T03:51:28.000Z", "tags": [], "max_supply": null, "total_supply": 3650050129, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2b867efD2dE4Ad2B583Ca0CB3dF9C4040Ef4D329"}, "infinite_supply": false, "cmc_rank": 5016, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.70224683175919e-05, "volume_24h": 7114.81405544, "volume_change_24h": -4.6302, "percent_change_1h": 0.1928779, "percent_change_24h": -4.15381472, "percent_change_7d": -24.56010474, "percent_change_30d": -19.58336333, "percent_change_60d": -54.22458415, "percent_change_90d": -63.09475547, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 317636.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17955, "name": "Colizeum", "symbol": "ZEUM", "slug": "colizeum", "date_added": "2022-02-08T08:29:37.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x436dA116249044E8B4464F0Cf21Dd93311d88190"}, "infinite_supply": false, "cmc_rank": 5017, "self_reported_circulating_supply": 416589429, "self_reported_market_cap": 1119855.8002867473, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0026881522245413175, "volume_24h": 7100.35816841, "volume_change_24h": -2.0527, "percent_change_1h": -0.64930459, "percent_change_24h": 5.95062789, "percent_change_7d": 1.7575747, "percent_change_30d": -33.82875851, "percent_change_60d": -50.96591524, "percent_change_90d": -56.05462407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2688152.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11961, "name": "Vee Finance", "symbol": "VEE", "slug": "vee-finance", "date_added": "2021-09-18T16:56:40.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x3709E8615E02C15B096f8a9B460ccb8cA8194e86"}, "infinite_supply": false, "cmc_rank": 5018, "self_reported_circulating_supply": 569061403.03, "self_reported_market_cap": 47981.75719113193, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.431736353168625e-05, "volume_24h": 7100.06168853, "volume_change_24h": -6.0771, "percent_change_1h": 0.19585685, "percent_change_24h": -0.81107284, "percent_change_7d": -6.08408971, "percent_change_30d": -20.79383304, "percent_change_60d": -37.71791732, "percent_change_90d": -41.13533852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 843173.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9132, "name": "MobiFi", "symbol": "MoFi", "slug": "mobi-finance", "date_added": "2021-04-06T00:00:00.000Z", "tags": ["exnetwork-capital-portfolio", "trustswap-launchpad"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544"}, "infinite_supply": false, "cmc_rank": 5019, "self_reported_circulating_supply": 23932696.46, "self_reported_market_cap": 65325.60097258434, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002729554569071083, "volume_24h": 7095.92379536, "volume_change_24h": -5.1318, "percent_change_1h": 0.26579144, "percent_change_24h": -5.7769732, "percent_change_7d": -11.96922949, "percent_change_30d": -12.97791258, "percent_change_60d": -18.78034379, "percent_change_90d": -8.79490207, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 409433.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2994, "name": "Bitcoin File", "symbol": "BIFI", "slug": "bitcoin-file", "date_added": "2018-07-28T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 21050000000, "infinite_supply": false, "platform": null, "cmc_rank": 5020, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003986148011810314, "volume_24h": 7095.71551308, "volume_change_24h": -6.6759, "percent_change_1h": 0.49796025, "percent_change_24h": -0.26422919, "percent_change_7d": 1.33467582, "percent_change_30d": -7.83884234, "percent_change_60d": -23.99835892, "percent_change_90d": -18.89188334, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8390841.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7375, "name": "SUP", "symbol": "SUP", "slug": "sup", "date_added": "2020-10-12T00:00:00.000Z", "tags": [], "max_supply": 100000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5021, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.70546646090469, "volume_24h": 7080.23702048, "volume_change_24h": 9.1598, "percent_change_1h": -0.08381552, "percent_change_24h": 1.09551142, "percent_change_7d": 3.68558412, "percent_change_30d": -8.49167454, "percent_change_60d": -10.86652431, "percent_change_90d": -17.51622857, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 470546.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11233, "name": "Monsoon Finance", "symbol": "MCASH", "slug": "monsoon-finance", "date_added": "2021-08-12T00:00:00.000Z", "tags": ["bullperks-launchpad"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xa25610a77077390a75ad9072a084c5fbc7d43a0d"}, "infinite_supply": false, "cmc_rank": 5022, "self_reported_circulating_supply": 2100000, "self_reported_market_cap": 2502.0816877488483, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011914674703565945, "volume_24h": 7078.88043353, "volume_change_24h": 1.633, "percent_change_1h": 0.05798201, "percent_change_24h": -0.80865926, "percent_change_7d": -4.20385061, "percent_change_30d": -47.81054782, "percent_change_60d": -51.01930302, "percent_change_90d": -54.98141957, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 119146.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11114, "name": "xNFT Protocol", "symbol": "XNFT", "slug": "xnft-protocol", "date_added": "2021-07-30T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0xE5944B50DF84001a36c7DE0d5Cb4da7ab21407D2"}, "infinite_supply": false, "cmc_rank": 5023, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010844614108231415, "volume_24h": 7075.61098758, "volume_change_24h": 1.4417, "percent_change_1h": 0.02521426, "percent_change_24h": -5.82988208, "percent_change_7d": -10.39893402, "percent_change_30d": -21.72113583, "percent_change_60d": -28.11640958, "percent_change_90d": -40.16664449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 108446.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17479, "name": "Artmeta", "symbol": "MART", "slug": "artmeta", "date_added": "2022-01-19T14:52:37.000Z", "tags": ["collectibles-nfts", "metaverse", "polygon-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xDcfF29b7bd211Aaef6E4a3989e4d3F732cF5b4b6"}, "infinite_supply": false, "cmc_rank": 5024, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0047932622564210966, "volume_24h": 7067.24589947, "volume_change_24h": 1.1031, "percent_change_1h": 0.10609081, "percent_change_24h": 2.67525767, "percent_change_7d": -1.26083881, "percent_change_30d": -4.7957542, "percent_change_60d": -12.44360879, "percent_change_90d": -22.18504091, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9423, "name": "Phuture", "symbol": "PHTR", "slug": "phuture", "date_added": "2021-06-03T00:00:00.000Z", "tags": ["asset-management", "defi", "polkastarter"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe1fc4455f62a6e89476f1072530c20cf1a0622da"}, "infinite_supply": false, "cmc_rank": 5025, "self_reported_circulating_supply": 37718992, "self_reported_market_cap": 682987.0903116221, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01810724661760903, "volume_24h": 7064.95221244, "volume_change_24h": -0.6396, "percent_change_1h": 0.03051859, "percent_change_24h": -1.213014, "percent_change_7d": -2.46058169, "percent_change_30d": -26.59328325, "percent_change_60d": -40.6165096, "percent_change_90d": -37.11099986, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1810724.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20077, "name": "Sunflower Land", "symbol": "SFL", "slug": "sunflower-land", "date_added": "2022-05-10T13:57:53.000Z", "tags": [], "max_supply": 100000000, "total_supply": 10000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xd1f9c58e33933a993a3891f8acfe05a68e1afc05"}, "infinite_supply": false, "cmc_rank": 5026, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0393313763182239, "volume_24h": 7064.32412029, "volume_change_24h": -21.1584, "percent_change_1h": 0.3595857, "percent_change_24h": -0.90916027, "percent_change_7d": -2.7127256, "percent_change_30d": -30.55162274, "percent_change_60d": -38.97114, "percent_change_90d": -56.23985355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3933137.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14943, "name": "Unique Venture Clubs", "symbol": "UNQ", "slug": "unqclub", "date_added": "2021-11-22T04:45:59.000Z", "tags": ["collectibles-nfts", "dao", "solana-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "UNQtEecZ5Zb4gSSVHCAWUQEoNnSVEbWiKCi1v9kdUJJ"}, "infinite_supply": false, "cmc_rank": 5027, "self_reported_circulating_supply": 22201065, "self_reported_market_cap": 26243.14492541623, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011820669380237492, "volume_24h": 7056.69227352, "volume_change_24h": -21.3972, "percent_change_1h": -0.98919559, "percent_change_24h": 9.6398782, "percent_change_7d": -14.62688412, "percent_change_30d": -38.01448225, "percent_change_60d": -59.87624534, "percent_change_90d": -78.69713834, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 591033.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18567, "name": "Fantom Maker", "symbol": "FAME", "slug": "fantom-maker", "date_added": "2022-03-04T08:52:06.000Z", "tags": ["fantom-ecosystem"], "max_supply": 600000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA40e4b91aFa53aE65D793831218Adf869eaBB1A3"}, "infinite_supply": false, "cmc_rank": 5028, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005807328857109907, "volume_24h": 7049.46906962, "volume_change_24h": 0.3409, "percent_change_1h": 0.39634491, "percent_change_24h": -1.08232793, "percent_change_7d": -9.09977461, "percent_change_30d": -16.73685644, "percent_change_60d": -16.41385411, "percent_change_90d": 120.08001012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3484397.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15085, "name": "The Killbox", "symbol": "KBOX", "slug": "the-killbox", "date_added": "2021-11-24T03:12:23.000Z", "tags": ["okex-blockdream-ventures-portfolio", "kommunitas-launchpad"], "max_supply": 10000000000, "total_supply": 6434792325, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3523d58d8036b1c5c9a13493143c97aefc5ad422"}, "infinite_supply": false, "cmc_rank": 5029, "self_reported_circulating_supply": 874309084, "self_reported_market_cap": 45777.773594601655, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.235879900179746e-05, "volume_24h": 7048.22709009, "volume_change_24h": -29.2924, "percent_change_1h": -0.00283229, "percent_change_24h": 0.20514818, "percent_change_7d": 4.87375036, "percent_change_30d": 0.20263049, "percent_change_60d": -21.0192219, "percent_change_90d": -39.75823953, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 523587.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12049, "name": "Green Beli", "symbol": "GRBE", "slug": "green-beli", "date_added": "2021-09-22T07:29:10.000Z", "tags": ["vbc-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5Ca4e7294B14EA5745EE2A688990e0cb68503219"}, "infinite_supply": false, "cmc_rank": 5030, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1997994.6276953388, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019979946276953387, "volume_24h": 7042.66084201, "volume_change_24h": 2.267, "percent_change_1h": -0.00178143, "percent_change_24h": -0.16081497, "percent_change_7d": 0.2302885, "percent_change_30d": -1.40354566, "percent_change_60d": 4.86383093, "percent_change_90d": 0.75716071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1997994.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10501, "name": "BaconDAO", "symbol": "BACON", "slug": "bacondao", "date_added": "2021-06-18T00:00:00.000Z", "tags": ["collectibles-nfts", "genpad"], "max_supply": 200000000, "total_supply": 16633333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34f797e7190c131cf630524655a618b5bd8738e7"}, "infinite_supply": false, "cmc_rank": 5031, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002216125494636741, "volume_24h": 7040.60498571, "volume_change_24h": 0.04, "percent_change_1h": -1.67017108, "percent_change_24h": 6.73561185, "percent_change_7d": -10.17967161, "percent_change_30d": -35.29456221, "percent_change_60d": -41.84337473, "percent_change_90d": -44.95943421, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44322.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24372, "name": "Optimism Doge", "symbol": "ODOGE", "slug": "optimism-doge", "date_added": "2023-04-11T15:38:22.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9528b1166381fe60f24a952315a3e528a56407a0"}, "infinite_supply": false, "cmc_rank": 5032, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 494753.13468924, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.177983654022e-12, "volume_24h": 7038.01251658, "volume_change_24h": -3.4966, "percent_change_1h": 0.21379387, "percent_change_24h": 1.14654063, "percent_change_7d": 0.48564019, "percent_change_30d": -43.40546695, "percent_change_60d": -97.66358513, "percent_change_90d": -85.41400946, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 494753.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4291, "name": "Krypton Galaxy Coin", "symbol": "KGC", "slug": "krypton-galaxy-coin", "date_added": "2019-08-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb"}, "infinite_supply": false, "cmc_rank": 5033, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.881676439313983e-05, "volume_24h": 7037.88806211, "volume_change_24h": 7.4948, "percent_change_1h": -0.09248475, "percent_change_24h": -0.06385834, "percent_change_7d": 0.95739948, "percent_change_30d": -21.72561134, "percent_change_60d": -33.61467601, "percent_change_90d": -40.88463165, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 146450.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19321, "name": "Winerz", "symbol": "WNZ", "slug": "winerz", "date_added": "2022-04-04T09:58:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5034, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009180519873991553, "volume_24h": 7022.18101943, "volume_change_24h": 2.6551, "percent_change_1h": 0.45369698, "percent_change_24h": 0.4783674, "percent_change_7d": 1.34816926, "percent_change_30d": -8.31181335, "percent_change_60d": -33.71229672, "percent_change_90d": -41.85434947, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 918051.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3466, "name": "Insureum", "symbol": "ISR", "slug": "insureum", "date_added": "2018-10-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x9657fb399847d85a9c1a234ece9ca09d5c00f466"}, "infinite_supply": false, "cmc_rank": 5035, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0033823781199250197, "volume_24h": 7010.82135403, "volume_change_24h": -12.6068, "percent_change_1h": 0.01351856, "percent_change_24h": 1.67831425, "percent_change_7d": -9.71350213, "percent_change_30d": -31.60089942, "percent_change_60d": -31.10029084, "percent_change_90d": -14.4088986, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18023, "name": "SKY FRONTIER", "symbol": "GSKY", "slug": "sky-frontier", "date_added": "2022-02-10T07:17:50.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4a69720907de25683dc649131d70e2a68765c216"}, "infinite_supply": false, "cmc_rank": 5036, "self_reported_circulating_supply": 230000000000000, "self_reported_market_cap": 193818.0705597804, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.42687263303393e-10, "volume_24h": 7008.62516156, "volume_change_24h": -69.6318, "percent_change_1h": -0.60752637, "percent_change_24h": -7.75389686, "percent_change_7d": 16.64032507, "percent_change_30d": 57.9001024, "percent_change_60d": 23.96604969, "percent_change_90d": -44.19442767, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 842687.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6872, "name": "Carrot", "symbol": "CRT", "slug": "carrot", "date_added": "2020-09-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TZ7EvoZdEet2P9E2DKf9CtKf6EAyFwRAS3"}, "infinite_supply": false, "cmc_rank": 5037, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07140404346437876, "volume_24h": 7008.2756446, "volume_change_24h": 1.7029, "percent_change_1h": 0.43799864, "percent_change_24h": 0.04055316, "percent_change_7d": -3.7275975, "percent_change_30d": -17.47474324, "percent_change_60d": -24.33188767, "percent_change_90d": -21.41825106, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21272, "name": "Hermes Protocol", "symbol": "HERMES", "slug": "hermes-protocol", "date_added": "2022-08-05T16:05:21.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 9640, "name": "MetisDAO", "symbol": "METIS", "slug": "metisdao", "token_address": "0xb27bbeaaca2c00d6258c3118bab6b5b6975161c8"}, "infinite_supply": false, "cmc_rank": 5038, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.047519604690812595, "volume_24h": 7006.44674563, "volume_change_24h": -28.6775, "percent_change_1h": -0.00012831, "percent_change_24h": -1.27827315, "percent_change_7d": -4.7606418, "percent_change_30d": -22.80503773, "percent_change_60d": -61.4894307, "percent_change_90d": -45.51692014, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4751960.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23869, "name": "MultiBTC", "symbol": "MULTIBTC", "slug": "multibtc", "date_added": "2023-03-10T08:36:02.000Z", "tags": [], "max_supply": 21000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x66eFF5221ca926636224650Fd3B9c497FF828F7D"}, "infinite_supply": false, "cmc_rank": 5039, "self_reported_circulating_supply": 178.91966594, "self_reported_market_cap": 4743865.995975954, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 26513.943959445976, "volume_24h": 7002.78954201, "volume_change_24h": 9.861, "percent_change_1h": 0.12756863, "percent_change_24h": 1.11103342, "percent_change_7d": 1.8734924, "percent_change_30d": -1.06667715, "percent_change_60d": -8.11139462, "percent_change_90d": -21.4973294, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 556792823148.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12595, "name": "Filecoin Standard Hashrate Token", "symbol": "FILST", "slug": "filecoin-standard-hashrate-token", "date_added": "2021-10-11T03:20:32.000Z", "tags": [], "max_supply": 3144704, "total_supply": 3144704, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7346ad4c8cd1886ff6d16072bcea5dfc0bc24ca2"}, "infinite_supply": false, "cmc_rank": 5040, "self_reported_circulating_supply": 3144704, "self_reported_market_cap": 1626470.11838343, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5172092885001036, "volume_24h": 6983.8830011, "volume_change_24h": -0.2453, "percent_change_1h": 0.05468264, "percent_change_24h": -2.46946543, "percent_change_7d": -3.59877925, "percent_change_30d": -20.70868113, "percent_change_60d": -28.63691727, "percent_change_90d": -21.73056216, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1626470.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11390, "name": "Hibiki Finance", "symbol": "HIBIKI", "slug": "hibiki-finance", "date_added": "2021-08-25T03:51:42.000Z", "tags": [], "max_supply": 20000000, "total_supply": 11348392, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA693032e8cfDB8115c6E72B60Ae77a1A592fe4bD"}, "infinite_supply": false, "cmc_rank": 5041, "self_reported_circulating_supply": 11348392, "self_reported_market_cap": 208116.77099774763, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01833887752535757, "volume_24h": 6981.05017626, "volume_change_24h": -4.8591, "percent_change_1h": 0.16234482, "percent_change_24h": 0.08333664, "percent_change_7d": 2.46404847, "percent_change_30d": -31.05622122, "percent_change_60d": -39.4998337, "percent_change_90d": -38.38644465, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 366777.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12967, "name": "GoldMiner", "symbol": "GM", "slug": "goldminer", "date_added": "2021-10-21T08:11:53.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe2604C9561D490624AA35e156e65e590eB749519"}, "infinite_supply": false, "cmc_rank": 5042, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8194596602118066e-06, "volume_24h": 6972.36875737, "volume_change_24h": -33.5669, "percent_change_1h": -0.73746566, "percent_change_24h": -1.86007463, "percent_change_7d": -5.74066539, "percent_change_30d": -15.53498758, "percent_change_60d": -26.53130868, "percent_change_90d": -30.67681794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 281945.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22376, "name": "Vemate", "symbol": "VMT", "slug": "vemate", "date_added": "2022-10-25T04:53:18.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe615c5e7219f9801c3b75bc76e45a4dab3c38e51"}, "infinite_supply": false, "cmc_rank": 5043, "self_reported_circulating_supply": 150000000, "self_reported_market_cap": 864508.6559574621, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005763391039716415, "volume_24h": 6967.83299495, "volume_change_24h": 0.8511, "percent_change_1h": 0.1530769, "percent_change_24h": 0.65296396, "percent_change_7d": 4.1183266, "percent_change_30d": -22.66932429, "percent_change_60d": -32.23604864, "percent_change_90d": -35.92335777, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 864508.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6896, "name": "CORN", "symbol": "CORN", "slug": "corn", "date_added": "2020-09-05T00:00:00.000Z", "tags": [], "max_supply": 12000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TDAcEgFppHPMfsJdr3kdhUhDFWKTZQVMM5"}, "infinite_supply": false, "cmc_rank": 5044, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.599486971291217, "volume_24h": 6965.73811298, "volume_change_24h": 1.3909, "percent_change_1h": -0.53920434, "percent_change_24h": -0.26101836, "percent_change_7d": 0.91663961, "percent_change_30d": -9.11179982, "percent_change_60d": -9.28610888, "percent_change_90d": -5.83167822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 103193.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15532, "name": "Moomonster", "symbol": "MOO", "slug": "moomonster", "date_added": "2021-12-03T02:45:50.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "bnb-chain"], "max_supply": 170000000, "total_supply": 170000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa29b6f4e762874846c081e20ed1142ff83faafef"}, "infinite_supply": false, "cmc_rank": 5045, "self_reported_circulating_supply": 17000000, "self_reported_market_cap": 14319.529619928586, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000842325271760505, "volume_24h": 6962.61262859, "volume_change_24h": 0.5946, "percent_change_1h": -0.00889257, "percent_change_24h": -0.03304179, "percent_change_7d": -1.27954901, "percent_change_30d": -20.93413088, "percent_change_60d": -51.45484291, "percent_change_90d": -66.05160078, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 143195.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14969, "name": "Dragon Mainland Shards", "symbol": "DMS", "slug": "dragon-mainland-shards", "date_added": "2021-11-22T10:45:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9a26e6D24Df036B0b015016D1b55011c19E76C87"}, "infinite_supply": false, "cmc_rank": 5046, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.642376144123301e-05, "volume_24h": 6955.79481712, "volume_change_24h": -10.2331, "percent_change_1h": 0.42421877, "percent_change_24h": -2.46075551, "percent_change_7d": -20.76432057, "percent_change_30d": -27.1269482, "percent_change_60d": -45.23623551, "percent_change_90d": -46.43267503, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66423.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20909, "name": "CRIPCO", "symbol": "IP3", "slug": "cripco", "date_added": "2022-07-07T05:43:55.000Z", "tags": ["marketplace", "collectibles-nfts", "dao", "solana-ecosystem"], "max_supply": null, "total_supply": 300000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "3uejHm24sWmniGA5m4j4S1DVuGqzYBR5DJpevND4mivq"}, "infinite_supply": false, "cmc_rank": 5047, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5408145768318475, "volume_24h": 6942.58179022, "volume_change_24h": 10.2541, "percent_change_1h": -0.03319023, "percent_change_24h": -0.09911427, "percent_change_7d": -0.36894547, "percent_change_30d": 0.44034604, "percent_change_60d": -18.13914341, "percent_change_90d": -25.71995027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 162244373.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26630, "name": "GREENETH", "symbol": "GRE", "slug": "greeneth", "date_added": "2023-06-05T05:58:46.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x087B81c5312bCb45179a05afF5aeC5CdDdC789b6"}, "infinite_supply": false, "cmc_rank": 5048, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 5692.835088717966, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.692835088717966e-09, "volume_24h": 6925.57589174, "volume_change_24h": -15.6274, "percent_change_1h": 0.03005948, "percent_change_24h": 5.6715884, "percent_change_7d": -98.94168508, "percent_change_30d": -99.19602692, "percent_change_60d": -99.19602692, "percent_change_90d": -99.19602692, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5692.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10935, "name": "Aldrin", "symbol": "RIN", "slug": "aldrin", "date_added": "2021-07-16T00:00:00.000Z", "tags": ["defi", "dex", "solana-ecosystem", "petrock-capital-portfolio"], "max_supply": 50000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "E5ndSkaB17Dm7CsD22dvcjfrYSDLCxFcMd6z8ddCk5wp"}, "infinite_supply": false, "cmc_rank": 5049, "self_reported_circulating_supply": 12363871, "self_reported_market_cap": 873424.2397262777, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07064326696115461, "volume_24h": 6924.7685584, "volume_change_24h": -4.6514, "percent_change_1h": 0.01284237, "percent_change_24h": 0.29608232, "percent_change_7d": -4.81977163, "percent_change_30d": -16.43319865, "percent_change_60d": -34.42999209, "percent_change_90d": -49.97606802, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3532163.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15951, "name": "Ftribe Fighters (F2 NFT)", "symbol": "F2C", "slug": "ftribe-fighters", "date_added": "2022-01-06T08:28:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x657b632714e08ac66b79444ad3f3875526ee6689"}, "infinite_supply": false, "cmc_rank": 5050, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006180349980530261, "volume_24h": 6893.14862912, "volume_change_24h": 1.4905, "percent_change_1h": 0.17809071, "percent_change_24h": 5.50351852, "percent_change_7d": 2.73911235, "percent_change_30d": -32.76773483, "percent_change_60d": -52.04885378, "percent_change_90d": -58.37339067, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 618035, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2950, "name": "LemoChain", "symbol": "LEMO", "slug": "lemochain", "date_added": "2018-07-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60c24407d01782c2175d32fe7c8921ed732371d1"}, "infinite_supply": false, "cmc_rank": 5051, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.367473832863544e-05, "volume_24h": 6893.08393376, "volume_change_24h": -9.5025, "percent_change_1h": 0.43612462, "percent_change_24h": 0.7266432, "percent_change_7d": -6.73479932, "percent_change_30d": -16.87263538, "percent_change_60d": -40.53926891, "percent_change_90d": -47.54525276, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 133879.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11818, "name": "Waggle Network", "symbol": "WAG", "slug": "waggle-network", "date_added": "2021-09-11T10:36:28.000Z", "tags": ["skyvision-capital-portfolio"], "max_supply": 99999950, "total_supply": 99999950.79, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5tN42n9vMi6ubp67Uy4NnmM5DMZYN8aS8GeB3bEDHr6E"}, "infinite_supply": false, "cmc_rank": 5052, "self_reported_circulating_supply": 82999951, "self_reported_market_cap": 269646.07448550797, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003248749803304197, "volume_24h": 6888.58084724, "volume_change_24h": 12.8522, "percent_change_1h": 0.01516662, "percent_change_24h": 8.94697913, "percent_change_7d": 2.10521167, "percent_change_30d": -16.8292266, "percent_change_60d": -35.83953005, "percent_change_90d": -21.21336264, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 324874.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17876, "name": "FONE", "symbol": "FONE", "slug": "fone", "date_added": "2022-02-06T00:32:05.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "ATZERmcPfopS9vGqw9kxqRj9Bmdi3Z268nHXkGsMa3Pf"}, "infinite_supply": false, "cmc_rank": 5053, "self_reported_circulating_supply": 4119528235.18, "self_reported_market_cap": 6031.969306240967, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4642378840200873e-06, "volume_24h": 6885.40788594, "volume_change_24h": -0.534, "percent_change_1h": 0.01531867, "percent_change_24h": 0.03985119, "percent_change_7d": -2.31917799, "percent_change_30d": -38.49437046, "percent_change_60d": -46.40172915, "percent_change_90d": -53.60114568, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14642.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11023, "name": "Wrapped KuCoin Token", "symbol": "WKCS", "slug": "wrapped-kucoin-token", "date_added": "2021-07-23T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 2087, "name": "KuCoin Token", "symbol": "KCS", "slug": "kucoin-token", "token_address": "0x4446fc4eb47f2f6586f9faab68b3498f86c07521"}, "infinite_supply": false, "cmc_rank": 5054, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.256455172225456, "volume_24h": 6869.0397676, "volume_change_24h": -2.3171, "percent_change_1h": 0.00065901, "percent_change_24h": -1.32137552, "percent_change_7d": 22.34978633, "percent_change_30d": -2.68216329, "percent_change_60d": -15.62303868, "percent_change_90d": -22.17097783, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20237, "name": "UltronGlow", "symbol": "UTG", "slug": "ultronglow", "date_added": "2022-05-23T14:46:15.000Z", "tags": [], "max_supply": 105000000, "total_supply": 104499472, "infinite_supply": false, "platform": null, "cmc_rank": 5055, "self_reported_circulating_supply": 680000, "self_reported_market_cap": 346479.62042953307, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5095288535728427, "volume_24h": 6868.02279367, "volume_change_24h": 1.7203, "percent_change_1h": 0.52899394, "percent_change_24h": -0.58384662, "percent_change_7d": -8.83658516, "percent_change_30d": -31.6440817, "percent_change_60d": -43.32378672, "percent_change_90d": -61.58622671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53500529.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6829, "name": "Pearl", "symbol": "PEARL", "slug": "pearl", "date_added": "2020-09-01T00:00:00.000Z", "tags": [], "max_supply": 35000, "total_supply": 35000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TGbu32VEGpS4kDmjrmn5ZZJgUyHQiaweoq"}, "infinite_supply": false, "cmc_rank": 5056, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.426250649486559, "volume_24h": 6866.02448688, "volume_change_24h": 2.3015, "percent_change_1h": 1.91333751, "percent_change_24h": 0.31934393, "percent_change_7d": -0.84871273, "percent_change_30d": -18.03830974, "percent_change_60d": -34.74644303, "percent_change_90d": -41.17262342, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 154918.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4424, "name": "XDAG", "symbol": "XDAG", "slug": "xdag", "date_added": "2020-04-27T00:00:00.000Z", "tags": [], "max_supply": 1446294144, "total_supply": 1446294144, "infinite_supply": false, "platform": null, "cmc_rank": 5057, "self_reported_circulating_supply": 1213854784, "self_reported_market_cap": 17467898.087197065, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014390434768181517, "volume_24h": 6849.90077388, "volume_change_24h": 24.1243, "percent_change_1h": -0.07708971, "percent_change_24h": 2.23925449, "percent_change_7d": -8.89388925, "percent_change_30d": 5.42982292, "percent_change_60d": 16.10878602, "percent_change_90d": 18.28190988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20812801.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11368, "name": "Feisty Doge NFT", "symbol": "NFD", "slug": "feisty-doge-nft", "date_added": "2021-08-23T00:00:00.000Z", "tags": ["collectibles-nfts", "memes", "doggone-doggerel"], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDFDb7f72c1F195C5951a234e8DB9806EB0635346"}, "infinite_supply": false, "cmc_rank": 5058, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1735230821495904e-05, "volume_24h": 6845.46015599, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 0.70529034, "percent_change_30d": -9.26492696, "percent_change_60d": -31.03474331, "percent_change_90d": -18.76639089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2173523.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6960, "name": "DefiBox", "symbol": "BOX", "slug": "defibox", "date_added": "2020-09-09T00:00:00.000Z", "tags": ["eos"], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "BOX-eos-token.defi"}, "infinite_supply": false, "cmc_rank": 5059, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.8923675606837042, "volume_24h": 6845.34477296, "volume_change_24h": -2.6352, "percent_change_1h": -0.52361049, "percent_change_24h": 1.28856877, "percent_change_7d": -5.1574005, "percent_change_30d": -5.75754462, "percent_change_60d": -32.65602832, "percent_change_90d": -53.22828055, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4461837.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26691, "name": "Farmer Friends", "symbol": "FRENS", "slug": "farmer-friends", "date_added": "2023-06-06T05:31:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd17c18979a45c0f3604331831c409f7bff64d3c1"}, "infinite_supply": false, "cmc_rank": 5060, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 620576.8974945068, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006205768974945068, "volume_24h": 6843.23121523, "volume_change_24h": -84.731, "percent_change_1h": -2.04181933, "percent_change_24h": 16.60148243, "percent_change_7d": -55.37957288, "percent_change_30d": -73.48571897, "percent_change_60d": -73.48571897, "percent_change_90d": -73.48571897, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 620576.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11614, "name": "Theos", "symbol": "THEOS", "slug": "theos", "date_added": "2021-09-04T23:53:20.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9e10f61749c4952c320412a6b26901605ff6da1d"}, "infinite_supply": false, "cmc_rank": 5061, "self_reported_circulating_supply": 481500000, "self_reported_market_cap": 61717.34992681186, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001281772584149779, "volume_24h": 6833.81370302, "volume_change_24h": -0.514, "percent_change_1h": 0.40768755, "percent_change_24h": 1.33721409, "percent_change_7d": -1.16660098, "percent_change_30d": -16.11553973, "percent_change_60d": -28.59731629, "percent_change_90d": -22.59003951, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1281772.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23420, "name": "King Finance", "symbol": "KING", "slug": "king-finance", "date_added": "2023-02-09T13:49:39.000Z", "tags": ["binance-smart-chain"], "max_supply": 76835469, "total_supply": 76402072, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x74f08af7528ffb751e3a435ddd779b5c4565e684"}, "infinite_supply": false, "cmc_rank": 5062, "self_reported_circulating_supply": 28901367, "self_reported_market_cap": 696346.5226857902, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.024093895720773008, "volume_24h": 6830.95963549, "volume_change_24h": 1090.5744, "percent_change_1h": 0.13579981, "percent_change_24h": -8.09719646, "percent_change_7d": -8.83181156, "percent_change_30d": -28.24244349, "percent_change_60d": -70.27935643, "percent_change_90d": -75.8839229, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1851265.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10083, "name": "ClassZZ", "symbol": "CZZ", "slug": "classzz", "date_added": "2021-05-27T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5063, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002910164796657453, "volume_24h": 6821.52973162, "volume_change_24h": -2.5455, "percent_change_1h": -0.66671276, "percent_change_24h": -2.63611716, "percent_change_7d": 1.3054706, "percent_change_30d": -18.9592745, "percent_change_60d": -45.94484784, "percent_change_90d": -53.96433772, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5820329.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21077, "name": "Changex", "symbol": "CHANGE", "slug": "changex", "date_added": "2022-07-21T10:13:49.000Z", "tags": [], "max_supply": 424999980, "total_supply": 425000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7051faed0775f664a0286af4f75ef5ed74e02754"}, "infinite_supply": false, "cmc_rank": 5064, "self_reported_circulating_supply": 142271181.61602578, "self_reported_market_cap": 939042.9747414411, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006600373765614842, "volume_24h": 6819.32524504, "volume_change_24h": -61.4078, "percent_change_1h": -0.13531988, "percent_change_24h": 0.04055316, "percent_change_7d": -11.36753944, "percent_change_30d": -28.74132729, "percent_change_60d": -38.24116945, "percent_change_90d": -47.3775885, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2805158.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23414, "name": "IMAYC", "symbol": "IMAYC", "slug": "imayc", "date_added": "2023-02-06T20:45:23.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5065, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2772723293095873, "volume_24h": 6804.82617286, "volume_change_24h": -5.325, "percent_change_1h": -0.07007531, "percent_change_24h": 0.07189419, "percent_change_7d": -35.16799938, "percent_change_30d": -39.63694802, "percent_change_60d": -39.97951766, "percent_change_90d": -41.42511768, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18749, "name": "Karmaverse", "symbol": "KNOT", "slug": "karmaverse", "date_added": "2022-03-12T09:08:23.000Z", "tags": ["bullperks-launchpad"], "max_supply": 210000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5"}, "infinite_supply": false, "cmc_rank": 5066, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023346622085495587, "volume_24h": 6799.13176288, "volume_change_24h": -1.0671, "percent_change_1h": -0.00375092, "percent_change_24h": 2.11732297, "percent_change_7d": 10.44370188, "percent_change_30d": -3.88790842, "percent_change_60d": -0.98720127, "percent_change_90d": -27.85665385, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4902790.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22249, "name": "DeFi Franc", "symbol": "DCHF", "slug": "defi-franc-token", "date_added": "2022-10-17T14:10:28.000Z", "tags": [], "max_supply": 0, "total_supply": 7321485, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x045da4bFe02B320f4403674B3b7d121737727A36"}, "infinite_supply": false, "cmc_rank": 5067, "self_reported_circulating_supply": 7321485, "self_reported_market_cap": 8030871.145604549, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0968910194591055, "volume_24h": 6788.25019834, "volume_change_24h": -91.365, "percent_change_1h": -0.03769978, "percent_change_24h": -0.42657924, "percent_change_7d": -0.09344332, "percent_change_30d": -1.56158451, "percent_change_60d": -5.24310379, "percent_change_90d": -0.39268374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8030871.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25278, "name": "SHROOMS AI", "symbol": "SHROOMS", "slug": "shrooms-ai", "date_added": "2023-05-14T23:48:16.000Z", "tags": ["memes"], "max_supply": 888888888888888, "total_supply": 888888888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10D07423FDe4747542E76B7199B98a0d03Cf465B"}, "infinite_supply": false, "cmc_rank": 5068, "self_reported_circulating_supply": 888888888888888, "self_reported_market_cap": 69352.60192206482, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.8021677162323e-11, "volume_24h": 6787.09937893, "volume_change_24h": 86.7513, "percent_change_1h": 0.03018751, "percent_change_24h": -4.29958686, "percent_change_7d": -26.38171271, "percent_change_30d": -86.05865729, "percent_change_60d": -88.73189264, "percent_change_90d": -88.73189264, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69352.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12609, "name": "Sway Protocol", "symbol": "SWAY", "slug": "sway-social-protocol", "date_added": "2021-10-11T08:06:31.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x262b8aa7542004f023b0eb02bc6b96350a02b728"}, "infinite_supply": false, "cmc_rank": 5069, "self_reported_circulating_supply": 33022837.9691, "self_reported_market_cap": 59873.79576810324, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018131026722817741, "volume_24h": 6757.37877985, "volume_change_24h": -30.0891, "percent_change_1h": -0.03914537, "percent_change_24h": -2.72254211, "percent_change_7d": 5.18353202, "percent_change_30d": -20.53474182, "percent_change_60d": -31.02938284, "percent_change_90d": -37.12549658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181310.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10161, "name": "OptionPanda", "symbol": "OPA", "slug": "option-panda", "date_added": "2021-05-30T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA2F89a3be1bAda5Eb9D58D23EDc2E2FE0F82F4b0"}, "infinite_supply": false, "cmc_rank": 5070, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020961186988982893, "volume_24h": 6742.03806467, "volume_change_24h": -3.6277, "percent_change_1h": -0.074591, "percent_change_24h": 1.27753064, "percent_change_7d": -8.84981292, "percent_change_30d": -11.56937598, "percent_change_60d": -29.61898158, "percent_change_90d": -32.46535641, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104805.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18154, "name": "Metan Evolutions", "symbol": "METAN", "slug": "metan-evolutions", "date_added": "2022-02-17T06:29:09.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x879D239BCC0356Cf9df8c90442488bCe99554c66"}, "infinite_supply": false, "cmc_rank": 5071, "self_reported_circulating_supply": 2865992, "self_reported_market_cap": 15677.864045252001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005470309772411089, "volume_24h": 6740.19330249, "volume_change_24h": 1.4918, "percent_change_1h": 0.19916971, "percent_change_24h": -2.75993537, "percent_change_7d": -12.35740202, "percent_change_30d": 40.25228028, "percent_change_60d": 41.4559051, "percent_change_90d": 18.70260785, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 547030.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8469, "name": "LavaSwap", "symbol": "LAVA", "slug": "lavaswap", "date_added": "2021-02-14T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x56f95662e71f30b333b456439248c6de589082a4"}, "infinite_supply": false, "cmc_rank": 5072, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008345472586978159, "volume_24h": 6737.68580041, "volume_change_24h": -5.5348, "percent_change_1h": -0.18734291, "percent_change_24h": -2.18562934, "percent_change_7d": 8.7625377, "percent_change_30d": -9.25347273, "percent_change_60d": -23.78923472, "percent_change_90d": -22.92531283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 83454.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5513, "name": "Crypto Holding Frank Token", "symbol": "CHFT", "slug": "crypto-holding-frank-token", "date_added": "2020-05-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58002a6b6e659a16de9f02f529b10536e307b0d9"}, "infinite_supply": false, "cmc_rank": 5073, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3318318064046487, "volume_24h": 6713.46883813, "volume_change_24h": -3.4796, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.1818915, "percent_change_30d": -14.4207041, "percent_change_60d": -16.48828122, "percent_change_90d": 24.21305629, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33183180640.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26772, "name": "Girlfriend", "symbol": "$GF", "slug": "girlfriend", "date_added": "2023-06-07T12:49:03.000Z", "tags": ["memes", "binance-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb6307cc320c76101e87456e06557fa939accc71f"}, "infinite_supply": false, "cmc_rank": 5074, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9904046425229284e-07, "volume_24h": 6698.9091835, "volume_change_24h": 64.2234, "percent_change_1h": 1.54789952, "percent_change_24h": 2.41312557, "percent_change_7d": -27.66464876, "percent_change_30d": -59.5057923, "percent_change_60d": -59.5057923, "percent_change_90d": -59.5057923, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25463, "name": "Hugo Inu", "symbol": "HUGO", "slug": "hugo-inu", "date_added": "2023-05-21T03:42:12.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x28E3fF085F67163532a843fBF714178770A0210c"}, "infinite_supply": false, "cmc_rank": 5075, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 583848.01923924, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.390114331522e-12, "volume_24h": 6696.98196845, "volume_change_24h": 61.0123, "percent_change_1h": -0.39116529, "percent_change_24h": 8.50176703, "percent_change_7d": -3.62231583, "percent_change_30d": -77.69764356, "percent_change_60d": -77.69764356, "percent_change_90d": -77.69764356, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 583848.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14541, "name": "Hydraverse", "symbol": "HDV", "slug": "hydraverse", "date_added": "2022-03-10T10:12:40.000Z", "tags": ["gaming", "play-to-earn", "vbc-ventures-portfolio"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE"}, "infinite_supply": false, "cmc_rank": 5076, "self_reported_circulating_supply": 22208111, "self_reported_market_cap": 6232.932458412019, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00028066018124693354, "volume_24h": 6693.86167766, "volume_change_24h": -4.201, "percent_change_1h": 0.00513696, "percent_change_24h": 3.26328543, "percent_change_7d": 1.27324411, "percent_change_30d": -16.86436656, "percent_change_60d": -31.59050818, "percent_change_90d": -42.83120053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140330.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10593, "name": "Flurry Finance", "symbol": "FLURRY", "slug": "flurry", "date_added": "2021-06-23T00:00:00.000Z", "tags": ["bullperks-launchpad"], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60F63B76E2Fc1649E57a3489162732A90ACf59FE"}, "infinite_supply": false, "cmc_rank": 5077, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8664099234494545e-05, "volume_24h": 6678.54667991, "volume_change_24h": 13.1348, "percent_change_1h": 0.10717252, "percent_change_24h": 2.07858824, "percent_change_7d": -10.83290233, "percent_change_30d": -37.75165556, "percent_change_60d": -48.90251227, "percent_change_90d": -55.37621017, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 286640.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 27032, "name": "ToxicGarden.finance SEED", "symbol": "SEED", "slug": "toxicgarden-finance-seed", "date_added": "2023-06-16T09:49:40.000Z", "tags": [], "max_supply": null, "total_supply": 32588953, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xe6be2f5ab2ad4b8b146e3008f81832cf7b279f43"}, "infinite_supply": false, "cmc_rank": 5078, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10467256813012402, "volume_24h": 6664.66967369, "volume_change_24h": -55.955, "percent_change_1h": 0.26661091, "percent_change_24h": 1.10984384, "percent_change_7d": 5.93529821, "percent_change_30d": 5.93529821, "percent_change_60d": 5.93529821, "percent_change_90d": 5.93529821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3411169.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25030, "name": "PEPERA", "symbol": "PEPERA", "slug": "pepera", "date_added": "2023-05-08T06:49:08.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x60143F39b54a731aC790708c8719211878e638C3"}, "infinite_supply": false, "cmc_rank": 5079, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 169390.20339227095, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.02648514089403e-10, "volume_24h": 6662.84444194, "volume_change_24h": 656.7165, "percent_change_1h": 0.07744719, "percent_change_24h": 82.42094034, "percent_change_7d": -76.7764409, "percent_change_30d": -49.9162478, "percent_change_60d": -60.45690449, "percent_change_90d": -60.45690449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 169390.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24179, "name": "Heart Bridge", "symbol": "HEART", "slug": "heartbridge", "date_added": "2023-03-31T10:47:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA12ca1B75AD1C73cA610D9788D4D7dcb5CAeE012"}, "infinite_supply": false, "cmc_rank": 5080, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023009694357160375, "volume_24h": 6662.70020237, "volume_change_24h": 90.4246, "percent_change_1h": 5.90895963, "percent_change_24h": -17.33616762, "percent_change_7d": -19.39559049, "percent_change_30d": -48.25967313, "percent_change_60d": -47.1354284, "percent_change_90d": -88.85620832, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 230096.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8298, "name": "Paralink Network", "symbol": "PARA", "slug": "paralink-network", "date_added": "2021-01-21T00:00:00.000Z", "tags": ["substrate", "polkadot", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a8d5BC8A8948b68DfC0Ce9C14aC4150e083518c"}, "infinite_supply": false, "cmc_rank": 5081, "self_reported_circulating_supply": 330266217, "self_reported_market_cap": 231893.0425825921, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007021397607330577, "volume_24h": 6637.79062797, "volume_change_24h": 23.4277, "percent_change_1h": 0.0587443, "percent_change_24h": -0.2719404, "percent_change_7d": -5.40872966, "percent_change_30d": -10.37460677, "percent_change_60d": -33.48325608, "percent_change_90d": -53.5385363, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 702139.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18225, "name": "BovineVerse Token", "symbol": "BVT", "slug": "bovineverse", "date_added": "2022-02-21T08:40:14.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5082, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005108289271933426, "volume_24h": 6604.24367442, "volume_change_24h": -0.5934, "percent_change_1h": 2.07426137, "percent_change_24h": 6.2384918, "percent_change_7d": 13.41230598, "percent_change_30d": -53.92981343, "percent_change_60d": -85.03171823, "percent_change_90d": -47.02924403, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5108289.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5175, "name": "Bitcoin Vault", "symbol": "BTCV", "slug": "bitcoin-vault", "date_added": "2020-01-24T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256d"], "max_supply": 21000000, "total_supply": 13387175, "infinite_supply": false, "platform": null, "cmc_rank": 5083, "self_reported_circulating_supply": 2095618.19, "self_reported_market_cap": 5777291.661182602, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7568436315121896, "volume_24h": 6584.61074461, "volume_change_24h": 155.4354, "percent_change_1h": 0.34332104, "percent_change_24h": 1.25865599, "percent_change_7d": 1.43674977, "percent_change_30d": -2.01361009, "percent_change_60d": -19.39238745, "percent_change_90d": -2.99517614, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57893716.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21163, "name": "Tao Te Ching", "symbol": "TTC", "slug": "tao-te-ching", "date_added": "2022-07-29T06:58:59.000Z", "tags": [], "max_supply": 5162, "total_supply": 5158, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD"}, "infinite_supply": false, "cmc_rank": 5084, "self_reported_circulating_supply": 5162, "self_reported_market_cap": 89033.75921235299, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 17.247919258495347, "volume_24h": 6566.0706309, "volume_change_24h": -11.1522, "percent_change_1h": -0.34954839, "percent_change_24h": -7.18582212, "percent_change_7d": -2.31563123, "percent_change_30d": 6.30057608, "percent_change_60d": 9.70778124, "percent_change_90d": -28.13858366, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 89033.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18056, "name": "ZONE", "symbol": "ZONE", "slug": "zone", "date_added": "2022-02-11T10:15:38.000Z", "tags": ["gaming", "algorand-ecosystem"], "max_supply": 1000000000, "total_supply": 27806250, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "444035862"}, "infinite_supply": false, "cmc_rank": 5085, "self_reported_circulating_supply": 27806250, "self_reported_market_cap": 47578.02845370311, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017110551927607322, "volume_24h": 6561.52308114, "volume_change_24h": -6.9026, "percent_change_1h": -0.07545422, "percent_change_24h": -2.85959257, "percent_change_7d": -7.81862772, "percent_change_30d": -36.62470661, "percent_change_60d": -47.85359313, "percent_change_90d": -71.94134245, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1711055.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21063, "name": "JungleKing TigerCoin", "symbol": "TIGER", "slug": "jungleking-tigercoin", "date_added": "2022-07-20T13:27:40.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb83c27805aaca5c7082eb45c868d955cf04c337f"}, "infinite_supply": false, "cmc_rank": 5086, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.48953737301807e-10, "volume_24h": 6550.0910803, "volume_change_24h": 236.5188, "percent_change_1h": 5.45019238, "percent_change_24h": -4.05449677, "percent_change_7d": -10.72749199, "percent_change_30d": -39.94480128, "percent_change_60d": -57.03401062, "percent_change_90d": 35.31725283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94895.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23930, "name": "Sigil Finance", "symbol": "SIGIL", "slug": "sigil-finance", "date_added": "2023-03-14T09:46:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF029Fd6b5ED35C825Dd02B7A02952C30002840E4"}, "infinite_supply": false, "cmc_rank": 5087, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 367881.2781782084, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003678812781782084, "volume_24h": 6538.11167072, "volume_change_24h": 24.7394, "percent_change_1h": -0.08372446, "percent_change_24h": 0.39957658, "percent_change_7d": -11.1974878, "percent_change_30d": 28.6974343, "percent_change_60d": 9.35267503, "percent_change_90d": -64.78354285, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 367881.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22399, "name": "Mojito Markets", "symbol": "MOJO", "slug": "mojito-markets", "date_added": "2022-10-26T09:09:34.000Z", "tags": ["aptos-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x881ac202b1f1e6ad4efcff7a1d0579411533f2502417a19211cfc49751ddb5f4::coin::MOJO"}, "infinite_supply": false, "cmc_rank": 5088, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021453995686288425, "volume_24h": 6527.00724273, "volume_change_24h": -11.0946, "percent_change_1h": 0.11150092, "percent_change_24h": -0.48758559, "percent_change_7d": 21.08171474, "percent_change_30d": -15.54335891, "percent_change_60d": -27.27697216, "percent_change_90d": -36.64516343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22993, "name": "Dejitaru Shirudo", "symbol": "SHIELD", "slug": "dejitaru-shirudo", "date_added": "2023-02-12T21:10:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcf4c68db4c2fa0bf58df07b14f45ce7709a716ac"}, "infinite_supply": false, "cmc_rank": 5089, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 88837.13049291498, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.883713049291498e-05, "volume_24h": 6524.77528152, "volume_change_24h": 0, "percent_change_1h": 0.71475214, "percent_change_24h": -10.99499072, "percent_change_7d": -19.30104947, "percent_change_30d": -55.92017546, "percent_change_60d": -73.00211225, "percent_change_90d": -87.09576687, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 88837.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20577, "name": "Baskonia Fan Token", "symbol": "BKN", "slug": "baskonia-fan-token", "date_added": "2022-06-13T13:07:22.000Z", "tags": ["fan-token"], "max_supply": 100000000, "total_supply": 95999562, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x20410e6ad79d337928c7d10b0e269937062a79ee"}, "infinite_supply": false, "cmc_rank": 5090, "self_reported_circulating_supply": 29302703, "self_reported_market_cap": 49176.275460178185, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016782163563606465, "volume_24h": 6519.56402125, "volume_change_24h": -59.0352, "percent_change_1h": -0.91953774, "percent_change_24h": -0.23320337, "percent_change_7d": -6.2945484, "percent_change_30d": -62.62776706, "percent_change_60d": -73.93013084, "percent_change_90d": -79.64578835, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 167821.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8926, "name": "A2DAO", "symbol": "ATD", "slug": "a2dao", "date_added": "2021-03-23T00:00:00.000Z", "tags": ["launchpad"], "max_supply": 20000000, "total_supply": 17124457, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1ce440d1a64eea6aa1db2a5aa51c9b326930957c"}, "infinite_supply": false, "cmc_rank": 5091, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07510425299964768, "volume_24h": 6506.01549337, "volume_change_24h": -22.447, "percent_change_1h": 0.24290494, "percent_change_24h": -6.50754209, "percent_change_7d": -7.03540902, "percent_change_30d": 2.66709223, "percent_change_60d": -47.33030798, "percent_change_90d": -63.19318258, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1502085.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15929, "name": "Metagame Arena", "symbol": "MGA", "slug": "metagame-arena", "date_added": "2021-12-10T11:33:25.000Z", "tags": ["gaming"], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x03ac6ab6a9a91a0fcdec7d85b38bdfbb719ec02f"}, "infinite_supply": false, "cmc_rank": 5092, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011638809348127409, "volume_24h": 6503.73730106, "volume_change_24h": 1.627, "percent_change_1h": -0.00262824, "percent_change_24h": -1.34025203, "percent_change_7d": -13.73872477, "percent_change_30d": -27.11973424, "percent_change_60d": -29.40371263, "percent_change_90d": -36.750415, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 349164.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26082, "name": "VR Arena", "symbol": "VRARENA", "slug": "vr-arena", "date_added": "2023-05-29T03:45:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x51dbcb7a817c81db2bc7efd6eda523e3540e4786"}, "infinite_supply": false, "cmc_rank": 5093, "self_reported_circulating_supply": 800000000, "self_reported_market_cap": 202251.65679065554, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002528145709883194, "volume_24h": 6475.97637595, "volume_change_24h": -18.6385, "percent_change_1h": 0.03019549, "percent_change_24h": 6.65962957, "percent_change_7d": 24.94151257, "percent_change_30d": -9.88795968, "percent_change_60d": -9.88795968, "percent_change_90d": -9.88795968, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 252814.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23476, "name": "Pendulum", "symbol": "PEN", "slug": "pendulum", "date_added": "2023-03-16T01:04:10.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5094, "self_reported_circulating_supply": 30703138, "self_reported_market_cap": 2745015.9818191426, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08940506282514649, "volume_24h": 6472.00580121, "volume_change_24h": 0.2094, "percent_change_1h": -2.70479295, "percent_change_24h": 1.40164912, "percent_change_7d": -21.3089752, "percent_change_30d": -52.33045281, "percent_change_60d": -20.37104016, "percent_change_90d": -53.00586136, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17881012.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15312, "name": "Hashtagger.com", "symbol": "MOOO", "slug": "hashtagger-com", "date_added": "2021-11-29T17:18:13.000Z", "tags": [], "max_supply": 30000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa0b9bb05da11e3b19ffd64554400f59d4a378515"}, "infinite_supply": false, "cmc_rank": 5095, "self_reported_circulating_supply": 1986336.8133333332, "self_reported_market_cap": 91038.97150510707, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.045832595405777006, "volume_24h": 6424.73515264, "volume_change_24h": -7.5507, "percent_change_1h": -0.24303396, "percent_change_24h": -1.7116095, "percent_change_7d": 8.60258407, "percent_change_30d": -6.12589067, "percent_change_60d": 5.4620985, "percent_change_90d": -4.62820469, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1374977.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20615, "name": "Fatih Karag\u00fcmr\u00fck SK Fan Token", "symbol": "FKSK", "slug": "fatih-karagumruk-sk-fan-token", "date_added": "2022-06-14T15:13:37.000Z", "tags": ["fan-token"], "max_supply": null, "total_supply": 0, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x4a7521236ea97d99346d17deeb0fe13fcef2cb83"}, "infinite_supply": false, "cmc_rank": 5096, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001029848851207836, "volume_24h": 6418.34036755, "volume_change_24h": -60.0331, "percent_change_1h": -2.07681178, "percent_change_24h": -3.18905598, "percent_change_7d": -14.55163759, "percent_change_30d": -62.45371203, "percent_change_60d": -73.85230079, "percent_change_90d": -83.17178574, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24703, "name": "Wednesday Inu", "symbol": "WED", "slug": "wednesday-inu", "date_added": "2023-04-24T16:06:28.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xddBb3E6F8413D0E3ADc700a731DA304aeC97bCBb"}, "infinite_supply": false, "cmc_rank": 5097, "self_reported_circulating_supply": 362327869453.74, "self_reported_market_cap": 1108916.5489165776, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.060533407458898e-06, "volume_24h": 6415.03838811, "volume_change_24h": -55.3749, "percent_change_1h": 0.08310234, "percent_change_24h": -0.17837394, "percent_change_7d": -12.50375806, "percent_change_30d": -17.06352497, "percent_change_60d": 493.47882502, "percent_change_90d": 493.47882502, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3060533.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11967, "name": "Hero Arena", "symbol": "HERA", "slug": "hero-arena", "date_added": "2021-10-21T13:00:50.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "moon-knight-labs"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x49c7295ff86eabf5bf58c6ebc858db4805738c01"}, "infinite_supply": false, "cmc_rank": 5098, "self_reported_circulating_supply": 5743750, "self_reported_market_cap": 22593.46694870702, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003933574223931581, "volume_24h": 6411.87058352, "volume_change_24h": -27.6513, "percent_change_1h": 0.03879754, "percent_change_24h": -3.89107228, "percent_change_7d": 12.5763703, "percent_change_30d": -5.87516438, "percent_change_60d": -39.41530967, "percent_change_90d": -58.9734959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 393357.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16298, "name": "Hummingbot", "symbol": "HBOT", "slug": "hummingbot", "date_added": "2021-12-20T17:25:47.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb"}, "infinite_supply": false, "cmc_rank": 5099, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006409695052414802, "volume_24h": 6409.25019537, "volume_change_24h": 1585.5765, "percent_change_1h": -2.47834767, "percent_change_24h": 26.36359352, "percent_change_7d": 19.47813657, "percent_change_30d": 35.659294, "percent_change_60d": 19.91158925, "percent_change_90d": 9.82276524, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6409695.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12585, "name": "Demole", "symbol": "DMLG", "slug": "demole", "date_added": "2021-10-10T15:06:07.000Z", "tags": [], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1c796c140de269e255372ea687ef7644bab87935"}, "infinite_supply": false, "cmc_rank": 5100, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026681363514481236, "volume_24h": 6404.56033059, "volume_change_24h": -5.9829, "percent_change_1h": -0.0287051, "percent_change_24h": -0.08645092, "percent_change_7d": -1.05579683, "percent_change_30d": -28.24141337, "percent_change_60d": -43.4272046, "percent_change_90d": -55.93917982, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 133406.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25109, "name": "TOM", "symbol": "TOM", "slug": "tom", "date_added": "2023-05-09T10:40:42.000Z", "tags": ["memes"], "max_supply": 420690000, "total_supply": 420690000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB477718f329DFFda6bc09b0e265Acc38966536F8"}, "infinite_supply": false, "cmc_rank": 5101, "self_reported_circulating_supply": 420690000, "self_reported_market_cap": 163175.98520570842, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003878770239504348, "volume_24h": 6402.64363237, "volume_change_24h": -25.9087, "percent_change_1h": 0.03019549, "percent_change_24h": -8.46578879, "percent_change_7d": 12.31288915, "percent_change_30d": -46.94300277, "percent_change_60d": -92.55455024, "percent_change_90d": -92.55455024, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 163175.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23006, "name": "DOLA Borrowing Right", "symbol": "DBR", "slug": "dola-borrowing-right", "date_added": "2022-12-18T00:43:48.000Z", "tags": [], "max_supply": 4646000, "total_supply": 4646000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAD038Eb671c44b853887A7E32528FaB35dC5D710"}, "infinite_supply": false, "cmc_rank": 5102, "self_reported_circulating_supply": 2518489.4136, "self_reported_market_cap": 225491.1268622712, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08953427623900463, "volume_24h": 6380.92155944, "volume_change_24h": -29.9067, "percent_change_1h": -0.1147278, "percent_change_24h": 7.61897315, "percent_change_7d": 40.13120766, "percent_change_30d": 33.9292717, "percent_change_60d": 81.48023107, "percent_change_90d": 80.06046328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 415976.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26021, "name": "X-GPT", "symbol": "XGPT", "slug": "x-gpt", "date_added": "2023-05-26T06:47:00.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5903cb31b6d62d0c474159e45886c446bfe0efd6"}, "infinite_supply": false, "cmc_rank": 5103, "self_reported_circulating_supply": 929190, "self_reported_market_cap": 350465.4341880303, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.37717305845739874, "volume_24h": 6377.71741327, "volume_change_24h": -46.1362, "percent_change_1h": 0.03019549, "percent_change_24h": 27.27985422, "percent_change_7d": -24.35847217, "percent_change_30d": -66.04578759, "percent_change_60d": -66.04578759, "percent_change_90d": -66.04578759, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 377173.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23712, "name": "LFGSwap Finance(CORE)", "symbol": "LFG", "slug": "lfgswap-finance-core", "date_added": "2022-09-27T16:28:11.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0xf7a0b80681ec935d6dd9f3af9826e68b99897d6d"}, "infinite_supply": false, "cmc_rank": 5104, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003312409668109846, "volume_24h": 6362.07553157, "volume_change_24h": 6.4368, "percent_change_1h": -0.4318759, "percent_change_24h": -3.1631008, "percent_change_7d": -3.1468675, "percent_change_30d": -37.41962567, "percent_change_60d": -65.25830574, "percent_change_90d": -94.98242131, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3312409.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8966, "name": "Safemars", "symbol": "SAFEMARS", "slug": "safemars", "date_added": "2021-03-26T00:00:00.000Z", "tags": ["memes", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 393255866290058, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3ad9594151886ce8538c1ff615efa2385a8c3a88"}, "infinite_supply": false, "cmc_rank": 5105, "self_reported_circulating_supply": 393255866290058, "self_reported_market_cap": 2746394.082703355, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.983733284420142e-09, "volume_24h": 6314.41975293, "volume_change_24h": 4.8168, "percent_change_1h": 0.13975628, "percent_change_24h": -0.17417164, "percent_change_7d": 3.14822378, "percent_change_30d": -22.73818865, "percent_change_60d": -30.71005753, "percent_change_90d": -33.67627419, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6983733.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6874, "name": "SalmonSwap", "symbol": "SAL", "slug": "salmonswap", "date_added": "2020-09-03T00:00:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 1000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TXyrq6xE49dJhBGBYRH4pZzq9QdXNKWUQa"}, "infinite_supply": false, "cmc_rank": 5106, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.8743495126177359, "volume_24h": 6311.44778777, "volume_change_24h": -18.0459, "percent_change_1h": -1.42714433, "percent_change_24h": -6.92193718, "percent_change_7d": -12.1541663, "percent_change_30d": -16.41725678, "percent_change_60d": -16.52342246, "percent_change_90d": 8.59186095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 437174756.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18976, "name": "Victory Gem", "symbol": "VTG", "slug": "victory-gem", "date_added": "2022-03-22T05:31:01.000Z", "tags": ["animoca-brands-portfolio"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8de5aA37a7C40A53062EAD382b8EEAD3B08a7A46"}, "infinite_supply": false, "cmc_rank": 5107, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003271615211048664, "volume_24h": 6309.002827, "volume_change_24h": -0.7068, "percent_change_1h": 0.14079864, "percent_change_24h": -5.94164894, "percent_change_7d": -1.50525441, "percent_change_30d": -49.18545415, "percent_change_60d": -71.99641093, "percent_change_90d": -74.10861505, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 327161.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15608, "name": "TabTrader Token", "symbol": "TTT", "slug": "tabtrader-token", "date_added": "2021-12-06T03:40:49.000Z", "tags": ["spartan-group"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "FNFKRV3V8DtA3gVJN6UshMiLGYA8izxFwkNWmJbFjmRj"}, "infinite_supply": false, "cmc_rank": 5108, "self_reported_circulating_supply": 21044612, "self_reported_market_cap": 80128.69309028823, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003807563336890613, "volume_24h": 6299.19703859, "volume_change_24h": 369.3015, "percent_change_1h": 0.01244081, "percent_change_24h": 0.17969121, "percent_change_7d": -3.1042217, "percent_change_30d": -37.61948241, "percent_change_60d": -44.33232122, "percent_change_90d": -54.15766649, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3807563.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23179, "name": "Fronk", "symbol": "FRONK", "slug": "fronk", "date_added": "2023-01-10T06:55:54.000Z", "tags": ["memes", "solana-ecosystem"], "max_supply": null, "total_supply": 98995748873948, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5yxNbU8DgYJZNi3mPD9rs4XLh9ckXrhPjJ5VCujUWg5H"}, "infinite_supply": false, "cmc_rank": 5109, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.497020581168063e-09, "volume_24h": 6295.84880619, "volume_change_24h": -44.4318, "percent_change_1h": 0.22876429, "percent_change_24h": 2.58041649, "percent_change_7d": -40.5432226, "percent_change_30d": -58.67747702, "percent_change_60d": -69.01953085, "percent_change_90d": -51.01152246, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 148198.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6887, "name": "Archethic", "symbol": "UCO", "slug": "uniris", "date_added": "2020-09-04T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a3d77e9d6968b780564936d15B09805827C21fa"}, "infinite_supply": false, "cmc_rank": 5110, "self_reported_circulating_supply": 216495452, "self_reported_market_cap": 13293349.855037967, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06140244394158435, "volume_24h": 6229.31614948, "volume_change_24h": -92.3739, "percent_change_1h": 0.02329372, "percent_change_24h": 0.32648541, "percent_change_7d": 0.4259186, "percent_change_30d": -6.11954554, "percent_change_60d": -18.44330662, "percent_change_90d": -26.04713503, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 614024439.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9928, "name": "Space Token", "symbol": "SPACE", "slug": "space-token", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["content-creation", "discount-token", "bnb-chain"], "max_supply": 350000000, "total_supply": 349602943.601398, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9e1170c12fddd3b00fec42ddf4c942565d9be577"}, "infinite_supply": false, "cmc_rank": 5111, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.018018260340010007, "volume_24h": 6214.9631406, "volume_change_24h": -35.0618, "percent_change_1h": -0.04085807, "percent_change_24h": -1.42964694, "percent_change_7d": 3.47400005, "percent_change_30d": -10.24838613, "percent_change_60d": -18.26840271, "percent_change_90d": -23.0994877, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6306391.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25160, "name": "BSV (BRC)", "symbol": "BSV", "slug": "bsv-brc-20", "date_added": "2023-05-10T12:17:57.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 5112, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 285616.173857515, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013600770183691189, "volume_24h": 6188.49733136, "volume_change_24h": -19.4953, "percent_change_1h": -0.71405348, "percent_change_24h": -12.22248239, "percent_change_7d": -3.63005707, "percent_change_30d": -52.62362894, "percent_change_60d": -88.50091243, "percent_change_90d": -88.50091243, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 285616.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12279, "name": "PixelVerse", "symbol": "PIXEL", "slug": "pixelverse", "date_added": "2021-11-06T06:49:56.000Z", "tags": ["collectibles-nfts", "exnetwork-capital-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x65e6b60ea01668634d68d0513fe814679f925bad"}, "infinite_supply": false, "cmc_rank": 5113, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00025034746759812623, "volume_24h": 6175.01583371, "volume_change_24h": 2.5611, "percent_change_1h": -2.26593261, "percent_change_24h": -8.7710614, "percent_change_7d": 0.13019904, "percent_change_30d": -19.35754679, "percent_change_60d": -42.07268026, "percent_change_90d": -39.23755625, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 250347.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23963, "name": "Utility Web3Shot", "symbol": "UW3S", "slug": "utility-web3shot", "date_added": "2023-03-16T01:59:34.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x961e149db8bfbdb318c182152725ac806d7be3f4"}, "infinite_supply": false, "cmc_rank": 5114, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.19918527945341977, "volume_24h": 6164.01836968, "volume_change_24h": 22.3536, "percent_change_1h": -0.12141089, "percent_change_24h": -0.14644602, "percent_change_7d": 1.82497931, "percent_change_30d": 81.29292456, "percent_change_60d": 352.81530929, "percent_change_90d": 377.51207104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1991852794.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14340, "name": "MELI", "symbol": "MELI", "slug": "meli-games", "date_added": "2021-11-11T09:03:20.000Z", "tags": ["vbc-ventures-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaD04AC36791d923DeB082dA4f91Ab71675dD18fB"}, "infinite_supply": false, "cmc_rank": 5115, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000729041284111094, "volume_24h": 6148.95428534, "volume_change_24h": -17.3308, "percent_change_1h": -0.52979961, "percent_change_24h": -5.53165381, "percent_change_7d": -7.33264047, "percent_change_30d": -18.83739616, "percent_change_60d": -40.96103308, "percent_change_90d": -59.79503215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 729041.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15193, "name": "Pexcoin", "symbol": "PEX", "slug": "pexcoin", "date_added": "2021-11-26T00:31:12.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2963dcc52549573bbfbe355674724528532c0867"}, "infinite_supply": false, "cmc_rank": 5116, "self_reported_circulating_supply": 23599703432.04, "self_reported_market_cap": 6571528.212076551, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00027845808448400896, "volume_24h": 6146.91004528, "volume_change_24h": 169.8112, "percent_change_1h": 0.14214518, "percent_change_24h": 1.57031382, "percent_change_7d": 5.06984765, "percent_change_30d": -23.66513001, "percent_change_60d": -33.10457123, "percent_change_90d": -39.23383013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27845808.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9002, "name": "Busy DAO", "symbol": "BUSY", "slug": "busy", "date_added": "2021-03-29T00:00:00.000Z", "tags": ["okex-blockdream-ventures-portfolio"], "max_supply": null, "total_supply": 255000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a"}, "infinite_supply": false, "cmc_rank": 5117, "self_reported_circulating_supply": 89855869, "self_reported_market_cap": 92197.34254021381, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010260581035637618, "volume_24h": 6142.62950077, "volume_change_24h": -6.8867, "percent_change_1h": -0.73862837, "percent_change_24h": -0.68543053, "percent_change_7d": -0.6005116, "percent_change_30d": -27.2809392, "percent_change_60d": -54.04395177, "percent_change_90d": -47.94498288, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 261644.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23002, "name": "MTG Token", "symbol": "MTG", "slug": "mtg-token", "date_added": "2023-01-20T19:14:04.000Z", "tags": [], "max_supply": 999999999, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF1B602fC211e3E2976eF44E4017b764a778197E0"}, "infinite_supply": false, "cmc_rank": 5118, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005891333614126823, "volume_24h": 6131.62476477, "volume_change_24h": 5.0642, "percent_change_1h": 0.0499573, "percent_change_24h": -0.57081066, "percent_change_7d": -2.57032963, "percent_change_30d": -20.50630034, "percent_change_60d": -59.18023691, "percent_change_90d": -57.27132864, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 589133.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21284, "name": "ITEMVERSE", "symbol": "ITEM", "slug": "itemverse", "date_added": "2022-08-07T08:55:45.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x517396bd11d750e4417b82f2b0fcfa62a4f2bb96"}, "infinite_supply": false, "cmc_rank": 5119, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016522980461805236, "volume_24h": 6129.68368904, "volume_change_24h": 222.0428, "percent_change_1h": -5.44487946, "percent_change_24h": 3.76054852, "percent_change_7d": -23.17892481, "percent_change_30d": -49.71460038, "percent_change_60d": -73.8737337, "percent_change_90d": -85.74509743, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 826149.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21940, "name": "Smart World Union", "symbol": "SWU", "slug": "smart-world-union", "date_added": "2022-09-25T09:11:07.000Z", "tags": [], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x958cc5ac2efa569cd9ad9b9b88245e1f038b02be"}, "infinite_supply": false, "cmc_rank": 5120, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004300243513961185, "volume_24h": 6129.3042332, "volume_change_24h": -2.7208, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -4.50462848, "percent_change_90d": -14.15219074, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1290073.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8501, "name": "Luxurious Pro Network Token", "symbol": "LPNT", "slug": "luxurious-pro-network-token", "date_added": "2021-03-03T00:00:00.000Z", "tags": [], "max_supply": 80000000, "total_supply": 80000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6a4c76874e686a7d080d173987a35a9c48905583"}, "infinite_supply": false, "cmc_rank": 5121, "self_reported_circulating_supply": 58200000, "self_reported_market_cap": 4779560.938898299, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.082123040187256, "volume_24h": 6119.78043749, "volume_change_24h": -60.4398, "percent_change_1h": -0.30495824, "percent_change_24h": -6.43125752, "percent_change_7d": -39.19179513, "percent_change_30d": -54.23631736, "percent_change_60d": -52.27433693, "percent_change_90d": -56.81322748, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6569843.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26720, "name": "Mario Inu BSC", "symbol": "MARIO", "slug": "mario-inu-bsc", "date_added": "2023-06-06T08:03:27.000Z", "tags": ["memes"], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x36fe5aa1BF7Fe06d2ca8282f4b077E2605212aa8"}, "infinite_supply": false, "cmc_rank": 5122, "self_reported_circulating_supply": 128575080000, "self_reported_market_cap": 129349.84927987856, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0060258121548791e-06, "volume_24h": 6077.92244568, "volume_change_24h": -6.2933, "percent_change_1h": 4.4040314, "percent_change_24h": 30.89031513, "percent_change_7d": -34.01359242, "percent_change_30d": 18.82474987, "percent_change_60d": 18.82474987, "percent_change_90d": 18.82474987, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 422530.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25332, "name": "Me Gusta", "symbol": "GUSTA", "slug": "me-gusta", "date_added": "2023-05-16T19:13:38.000Z", "tags": ["memes"], "max_supply": 7736107944570, "total_supply": 7736107944570, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe2f668f6166eda65620a01c4c116a5f6e5528614"}, "infinite_supply": false, "cmc_rank": 5123, "self_reported_circulating_supply": 7736107944570, "self_reported_market_cap": 885584.8756988483, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1447421391275225e-07, "volume_24h": 6074.53007535, "volume_change_24h": -73.2251, "percent_change_1h": 0.03051221, "percent_change_24h": -10.46799518, "percent_change_7d": -80.75347344, "percent_change_30d": -95.22521354, "percent_change_60d": -97.25459366, "percent_change_90d": -97.25459366, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 885584.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21285, "name": "PulseDogecoin", "symbol": "PLSD", "slug": "pulsedogecoin", "date_added": "2022-08-07T08:59:22.000Z", "tags": [], "max_supply": 6094657, "total_supply": 6094659, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34F0915a5f15a66Eba86F6a58bE1A471FB7836A7"}, "infinite_supply": false, "cmc_rank": 5124, "self_reported_circulating_supply": 6094659, "self_reported_market_cap": 1065615.970284335, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1748442316927551, "volume_24h": 6069.01125418, "volume_change_24h": -29.6082, "percent_change_1h": -4.19461658, "percent_change_24h": -0.96503252, "percent_change_7d": -20.05682173, "percent_change_30d": -64.68570658, "percent_change_60d": -93.30606122, "percent_change_90d": -96.26053601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1065615.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13051, "name": "ARC", "symbol": "ARC", "slug": "arc", "date_added": "2021-10-23T21:13:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 995100000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc82e3db60a52cf7529253b4ec688f631aad9e7c2"}, "infinite_supply": false, "cmc_rank": 5125, "self_reported_circulating_supply": 535095675, "self_reported_market_cap": 1742317.8358350035, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003256086560286632, "volume_24h": 6067.80462955, "volume_change_24h": 48.1349, "percent_change_1h": -0.18453224, "percent_change_24h": -0.56091505, "percent_change_7d": -5.82581724, "percent_change_30d": -38.71609373, "percent_change_60d": -56.22464355, "percent_change_90d": -60.84294384, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3256086.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20671, "name": "Posschain", "symbol": "POSS", "slug": "posschain", "date_added": "2022-06-20T01:19:05.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x230f6e7904ffc156abd8adfd7556e56e2a358cb1"}, "infinite_supply": false, "cmc_rank": 5126, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012860363863478608, "volume_24h": 6064.74439404, "volume_change_24h": -22.699, "percent_change_1h": 0.17308542, "percent_change_24h": -7.73007882, "percent_change_7d": -4.88372329, "percent_change_30d": -53.0761778, "percent_change_60d": -54.71029515, "percent_change_90d": -65.14409933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64301.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23839, "name": "Satoshis Vision", "symbol": "SATS", "slug": "satoshis-vision", "date_added": "2023-03-08T13:53:58.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c22910c6f75f828b305e57c6a54855d8adeabf8"}, "infinite_supply": false, "cmc_rank": 5127, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003584761621581683, "volume_24h": 6062.2959908, "volume_change_24h": 707.0691, "percent_change_1h": 0.03019549, "percent_change_24h": 1.64045186, "percent_change_7d": -5.84036118, "percent_change_30d": -21.35220381, "percent_change_60d": -74.14522042, "percent_change_90d": -86.36583326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75279.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25229, "name": "Peter Pan", "symbol": "PAN", "slug": "peter-pan", "date_added": "2023-05-12T15:03:42.000Z", "tags": [], "max_supply": 469000000, "total_supply": 419000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xceba2a8f6ec221aeb5f3a7bcd15cbc7e6a387bfb"}, "infinite_supply": false, "cmc_rank": 5128, "self_reported_circulating_supply": 329000000, "self_reported_market_cap": 38298.02535065825, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011640737188649924, "volume_24h": 6061.97637242, "volume_change_24h": 5.4768, "percent_change_1h": -0.5261619, "percent_change_24h": 2.05294069, "percent_change_7d": -52.48417936, "percent_change_30d": -68.25970908, "percent_change_60d": -86.78753508, "percent_change_90d": -86.78753508, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54595.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26371, "name": "AlliMeta", "symbol": "ALIT", "slug": "allimeta", "date_added": "2023-05-31T00:27:46.000Z", "tags": [], "max_supply": 200000000, "total_supply": 80000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfeC1408fa5eF2A57c4f46EDb3c105Ff3804AC5d6"}, "infinite_supply": false, "cmc_rank": 5129, "self_reported_circulating_supply": 80000, "self_reported_market_cap": 265707.26362895634, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.3213407953619543, "volume_24h": 6055.95280025, "volume_change_24h": 22.7786, "percent_change_1h": 0.03019549, "percent_change_24h": 1.73953118, "percent_change_7d": 19.74789408, "percent_change_30d": -22.69603103, "percent_change_60d": -22.69603103, "percent_change_90d": -22.69603103, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 664268159.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9598, "name": "Lion Token", "symbol": "LION", "slug": "lion-token", "date_added": "2021-05-05T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 5000000000, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0xd44c3ba075d73c812e272c03d42fdb6448ae10cd"}, "infinite_supply": false, "cmc_rank": 5130, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8980701549324023e-05, "volume_24h": 6037.72257657, "volume_change_24h": -14.3251, "percent_change_1h": 0.15136026, "percent_change_24h": -7.36503393, "percent_change_7d": 5.63912274, "percent_change_30d": -62.11574968, "percent_change_60d": -69.47446884, "percent_change_90d": -72.82815762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94903.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18322, "name": "MetaRim", "symbol": "RIM", "slug": "metarim", "date_added": "2022-02-23T12:36:12.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa25199a79a34cc04b15e5c0bba4e3a557364e532"}, "infinite_supply": false, "cmc_rank": 5131, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.242523385123087e-05, "volume_24h": 6032.54388007, "volume_change_24h": -12.3161, "percent_change_1h": -0.05970572, "percent_change_24h": 5.48485936, "percent_change_7d": 20.23379363, "percent_change_30d": -17.26384409, "percent_change_60d": -34.07908726, "percent_change_90d": -60.26464788, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23063, "name": "SHIKOKU", "symbol": "SHIK", "slug": "shikoku", "date_added": "2022-12-24T22:51:50.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24da31e7bb182cb2cabfef1d88db19c2ae1f5572"}, "infinite_supply": false, "cmc_rank": 5132, "self_reported_circulating_supply": 446873972516900, "self_reported_market_cap": 406082.28987167263, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.08717703079732e-10, "volume_24h": 6027.97839158, "volume_change_24h": -54.9599, "percent_change_1h": 0.03019335, "percent_change_24h": -2.41511541, "percent_change_7d": -10.78392619, "percent_change_30d": 8.530608, "percent_change_60d": -59.39200075, "percent_change_90d": -84.28119857, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 908717.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22502, "name": "Don't Buy Inu", "symbol": "DBI", "slug": "don-t-buy-inu", "date_added": "2022-11-02T05:04:29.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 1448126999.8, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2de509bf0014ddf697b220be628213034d320ece"}, "infinite_supply": false, "cmc_rank": 5133, "self_reported_circulating_supply": 1448126999.8, "self_reported_market_cap": 2818040.6060890364, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001945989962536597, "volume_24h": 6009.27237027, "volume_change_24h": -81.4612, "percent_change_1h": 0.02832956, "percent_change_24h": 3.64034292, "percent_change_7d": -1.42393425, "percent_change_30d": -48.0579372, "percent_change_60d": -71.09362836, "percent_change_90d": -89.38501466, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3891979.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2281, "name": "BitcoinX", "symbol": "BCX", "slug": "bitcoinx", "date_added": "2017-12-15T00:00:00.000Z", "tags": ["mineable"], "max_supply": 210000000000, "total_supply": 167361683927, "infinite_supply": false, "platform": null, "cmc_rank": 5134, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018712059625518077, "volume_24h": 5995.10348701, "volume_change_24h": -14.4098, "percent_change_1h": 0.01599024, "percent_change_24h": -0.0985148, "percent_change_7d": -6.75270492, "percent_change_30d": -20.72004569, "percent_change_60d": -34.79161681, "percent_change_90d": -30.78236218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39295325.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12743, "name": "Open Rights Exchange", "symbol": "ORE", "slug": "ore-network", "date_added": "2021-10-14T14:28:57.000Z", "tags": [], "max_supply": 1060000000, "total_supply": 1060000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4f640F2529ee0cF119A2881485845FA8e61A782A"}, "infinite_supply": false, "cmc_rank": 5135, "self_reported_circulating_supply": 540003420, "self_reported_market_cap": 1443668.192023176, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002673442683054074, "volume_24h": 5987.02038647, "volume_change_24h": -15.9978, "percent_change_1h": 0.02990009, "percent_change_24h": -2.65486635, "percent_change_7d": -7.54993818, "percent_change_30d": -13.82702044, "percent_change_60d": -49.6343424, "percent_change_90d": -60.49352692, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2833849.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23994, "name": "NEWM", "symbol": "NEWM", "slug": "newm", "date_added": "2023-03-20T00:25:11.000Z", "tags": [], "max_supply": 9735033900, "total_supply": 9735033900, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "682fe60c9918842b3323c43b5144bc3d52a23bd2fb81345560d73f634e45574d"}, "infinite_supply": false, "cmc_rank": 5136, "self_reported_circulating_supply": 369647658, "self_reported_market_cap": 3064377.8876490924, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008289996761318835, "volume_24h": 5952.22906811, "volume_change_24h": -59.3512, "percent_change_1h": 1.43517971, "percent_change_24h": 1.24774669, "percent_change_7d": 1.97444887, "percent_change_30d": -37.42361461, "percent_change_60d": -56.35775528, "percent_change_90d": 137.28582233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80703399.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24025, "name": "aEGGS", "symbol": "aEGGS", "slug": "aeggs", "date_added": "2023-03-21T12:53:42.000Z", "tags": [], "max_supply": null, "total_supply": 3324324324357, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x2e516ba5bf3b7ee47fb99b09eadb60bde80a82e0"}, "infinite_supply": false, "cmc_rank": 5137, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.473916322821292e-08, "volume_24h": 5919.40660235, "volume_change_24h": -54.7484, "percent_change_1h": 2.17627136, "percent_change_24h": 1.64514603, "percent_change_7d": 28.16786309, "percent_change_30d": -27.52555214, "percent_change_60d": -40.05614167, "percent_change_90d": -93.70386036, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 248457.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23547, "name": "ION DAO", "symbol": "ION", "slug": "ion-dao", "date_added": "2023-02-18T13:08:11.000Z", "tags": ["osmosis-ecosystem"], "max_supply": 21294, "total_supply": 21294, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "uion"}, "infinite_supply": false, "cmc_rank": 5138, "self_reported_circulating_supply": 2016.866, "self_reported_market_cap": 953276.5368332104, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 472.65239080494706, "volume_24h": 5918.21891213, "volume_change_24h": -49.4277, "percent_change_1h": -0.10942503, "percent_change_24h": -2.7811945, "percent_change_7d": -3.21373896, "percent_change_30d": -38.53469054, "percent_change_60d": -32.23358364, "percent_change_90d": -44.81361399, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10064660.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5630, "name": "WaykiChain Governance Coin", "symbol": "WGRT", "slug": "waykichain-governance-coin", "date_added": "2020-05-25T00:00:00.000Z", "tags": ["defi"], "max_supply": 21000000000, "total_supply": 21000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5139, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0030921719101132095, "volume_24h": 5891.4955866, "volume_change_24h": -92.9107, "percent_change_1h": 0.00522329, "percent_change_24h": -2.34628874, "percent_change_7d": -1.28486101, "percent_change_30d": 31.66707127, "percent_change_60d": 39.30322314, "percent_change_90d": 77.31737082, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64935610.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10713, "name": "Burp", "symbol": "BURP", "slug": "bigtownchef", "date_added": "2021-06-30T00:00:00.000Z", "tags": ["polkastarter"], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x33f391f4c4fe802b70b77ae37670037a92114a7c"}, "infinite_supply": false, "cmc_rank": 5140, "self_reported_circulating_supply": 249456745.94517, "self_reported_market_cap": 99039.9365684973, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003970224825680443, "volume_24h": 5849.16175185, "volume_change_24h": 2.7624, "percent_change_1h": 0.01599024, "percent_change_24h": -0.46090324, "percent_change_7d": -10.43671423, "percent_change_30d": -22.56956783, "percent_change_60d": -12.1751538, "percent_change_90d": -56.23025809, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 198511.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20612, "name": "RC Celta de Vigo Fan Token", "symbol": "CFT", "slug": "rc-celta-de-vigo-fan-token", "date_added": "2022-06-14T15:10:09.000Z", "tags": ["fan-token"], "max_supply": 50000000, "total_supply": 49975000, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xa0c3b17ab3cf6dfbafc31ae22681e72418f5f4b6"}, "infinite_supply": false, "cmc_rank": 5141, "self_reported_circulating_supply": 24712839, "self_reported_market_cap": 45050.71892352731, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018229681714645295, "volume_24h": 5834.9780907, "volume_change_24h": -60.2037, "percent_change_1h": -0.76350833, "percent_change_24h": -6.87971161, "percent_change_7d": -25.7115469, "percent_change_30d": -71.13484915, "percent_change_60d": -72.03912741, "percent_change_90d": -70.36106048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91148.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25690, "name": "PSYOP.BET", "symbol": "PSY", "slug": "psyop-bet", "date_added": "2023-05-22T17:26:57.000Z", "tags": [], "max_supply": 6900000000, "total_supply": 6900000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x64F156Bd914ae7D377e61f8b985eE64DAa66ae80"}, "infinite_supply": false, "cmc_rank": 5142, "self_reported_circulating_supply": 4097220000, "self_reported_market_cap": 27784.330923148736, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.781264106674462e-06, "volume_24h": 5770.14446508, "volume_change_24h": 29.2947, "percent_change_1h": -0.3731288, "percent_change_24h": -10.76310016, "percent_change_7d": -11.45510581, "percent_change_30d": -92.24463958, "percent_change_60d": -92.24463958, "percent_change_90d": -92.24463958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46790.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18148, "name": "WigoSwap", "symbol": "WIGO", "slug": "wigoswap", "date_added": "2022-02-16T17:18:30.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 1222288312, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xE992bEAb6659BFF447893641A378FbbF031C5bD6"}, "infinite_supply": false, "cmc_rank": 5143, "self_reported_circulating_supply": 1209088312, "self_reported_market_cap": 3374882.6519870437, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0027912623242586135, "volume_24h": 5769.17012154, "volume_change_24h": 1426.006, "percent_change_1h": 0.26328028, "percent_change_24h": -5.3688646, "percent_change_7d": 10.6569596, "percent_change_30d": -22.35256826, "percent_change_60d": -46.48777146, "percent_change_90d": -42.07394858, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5582524.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26675, "name": "Flappymoonbird", "symbol": "FMB", "slug": "flappymoonbird", "date_added": "2023-06-05T11:18:30.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x52284158E02425290f6B627Aeb5FFF65eDf058Ad"}, "infinite_supply": false, "cmc_rank": 5144, "self_reported_circulating_supply": 51000000, "self_reported_market_cap": 965249.0802867624, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0189264525546424, "volume_24h": 5768.84137881, "volume_change_24h": -35.8906, "percent_change_1h": -0.03364831, "percent_change_24h": -1.80529605, "percent_change_7d": -27.27343349, "percent_change_30d": -35.63258221, "percent_change_60d": -35.63258221, "percent_change_90d": -35.63258221, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18926452.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13889, "name": "ZUNA", "symbol": "ZUNA", "slug": "zuna", "date_added": "2021-11-04T08:43:09.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5d07edaba2151a3c6802b28636ecc23082398edb"}, "infinite_supply": false, "cmc_rank": 5145, "self_reported_circulating_supply": 320679777086870, "self_reported_market_cap": 349847.31815605034, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.090955349084202e-09, "volume_24h": 5749.96777328, "volume_change_24h": 2.3834, "percent_change_1h": 0.02197955, "percent_change_24h": -16.75545672, "percent_change_7d": 6.33653185, "percent_change_30d": -19.68361392, "percent_change_60d": -41.08439176, "percent_change_90d": -51.06906746, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1090955.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22516, "name": "Ankarag\u00fcc\u00fc Fan Token", "symbol": "ANKA", "slug": "ankaraguecue-fan-token", "date_added": "2022-11-03T12:05:26.000Z", "tags": ["fan-token"], "max_supply": 150000000, "total_supply": 147958815, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x38aa495ffa5ebe2f8f91004922650c29adf12083"}, "infinite_supply": false, "cmc_rank": 5146, "self_reported_circulating_supply": 26513761, "self_reported_market_cap": 34141.45245420198, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001287688021861628, "volume_24h": 5746.38480218, "volume_change_24h": -59.7335, "percent_change_1h": 0.03158223, "percent_change_24h": -4.50722408, "percent_change_7d": -12.73232752, "percent_change_30d": -55.27353181, "percent_change_60d": -72.59098388, "percent_change_90d": -66.47883324, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 193153.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20633, "name": "MyOwnItem", "symbol": "MOI", "slug": "myownitem-v2", "date_added": "2021-11-08T07:07:39.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8C76155F890E268882C8fD91D3350332b18d3A0B"}, "infinite_supply": false, "cmc_rank": 5147, "self_reported_circulating_supply": 45127399, "self_reported_market_cap": 42873.456885838146, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009500537995960757, "volume_24h": 5729.70987716, "volume_change_24h": 3.5085, "percent_change_1h": 0.01599024, "percent_change_24h": 2.19196291, "percent_change_7d": 4.3047338, "percent_change_30d": 6.71817225, "percent_change_60d": 11.69431279, "percent_change_90d": -93.71974289, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4750269, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23505, "name": "NightVerse Game", "symbol": "NVG", "slug": "nightverse-game", "date_added": "2023-02-14T05:42:17.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08f40811c7d6c013744166f3d4cb1a9a92d3d54e"}, "infinite_supply": false, "cmc_rank": 5148, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013900787173037318, "volume_24h": 5720.68261742, "volume_change_24h": -44.2791, "percent_change_1h": -0.69840969, "percent_change_24h": -3.43307716, "percent_change_7d": -12.10189354, "percent_change_30d": -43.04527571, "percent_change_60d": -79.45082053, "percent_change_90d": -90.53519664, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13900.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5705, "name": "tGOLD", "symbol": "TXAU", "slug": "tgold", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["tokenized-gold"], "max_supply": null, "total_supply": 98398.5, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe4a6f23fb9e00fca037aa0ea0a6954de0a6c53bf"}, "infinite_supply": false, "cmc_rank": 5149, "self_reported_circulating_supply": 98398.5, "self_reported_market_cap": 5915918.97726749, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 60.122044312336975, "volume_24h": 5707.97547819, "volume_change_24h": -77.0645, "percent_change_1h": 0.00390649, "percent_change_24h": 0.02821324, "percent_change_7d": 0.0722371, "percent_change_30d": -2.81569236, "percent_change_60d": 0.43006515, "percent_change_90d": -0.30387047, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16963, "name": "POW", "symbol": "POW", "slug": "metahero-universe-pow", "date_added": "2022-01-06T17:50:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x43ab765ee05075d78ad8aa79dcb1978ca3079258"}, "infinite_supply": false, "cmc_rank": 5150, "self_reported_circulating_supply": 200000000, "self_reported_market_cap": 3576044.6193322344, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017880223096661173, "volume_24h": 5695.61975241, "volume_change_24h": 106.1748, "percent_change_1h": -4.4832933, "percent_change_24h": -3.38262746, "percent_change_7d": -3.14948298, "percent_change_30d": -3.14546491, "percent_change_60d": -11.07385884, "percent_change_90d": -38.82555919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17880223.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26851, "name": "Scrooge Coin", "symbol": "CROOGE", "slug": "scrooge-coin", "date_added": "2023-06-09T07:32:50.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x940e722c740a4a4B5f373c8f2b59edc49835Da5A"}, "infinite_supply": false, "cmc_rank": 5151, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 44905.216544160365, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00044905216544160364, "volume_24h": 5667.24434539, "volume_change_24h": 450.5441, "percent_change_1h": 1.33240225, "percent_change_24h": -23.90616136, "percent_change_7d": -30.71677092, "percent_change_30d": -82.11223804, "percent_change_60d": -82.11223804, "percent_change_90d": -82.11223804, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44905.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25019, "name": "JEFF", "symbol": "JEFF", "slug": "jeff", "date_added": "2023-05-07T00:35:51.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf831938caf837cd505de196bbb408d81a06376ab"}, "infinite_supply": false, "cmc_rank": 5152, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 145266.60158773643, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014526660158773641, "volume_24h": 5660.92991349, "volume_change_24h": 887.2176, "percent_change_1h": 0.03019603, "percent_change_24h": 0.27329282, "percent_change_7d": -2.53188674, "percent_change_30d": -60.14610399, "percent_change_60d": -97.56490498, "percent_change_90d": -97.56490498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 145266.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20618, "name": "Bursaspor Fan Token", "symbol": "TMSH", "slug": "bursaspor-fan-token", "date_added": "2022-06-15T15:16:44.000Z", "tags": ["fan-token"], "max_supply": 150000000, "total_supply": 145000000, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xf30d5bf7e9c70c36fa640340034ceec02769ea4b"}, "infinite_supply": false, "cmc_rank": 5153, "self_reported_circulating_supply": 43104578, "self_reported_market_cap": 48030.8885795576, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011142874100184346, "volume_24h": 5658.54824906, "volume_change_24h": -58.762, "percent_change_1h": -0.32336626, "percent_change_24h": 0.41416651, "percent_change_7d": -5.91259683, "percent_change_30d": -57.11338769, "percent_change_60d": -67.71783858, "percent_change_90d": -52.02879147, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 167143.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11322, "name": "Mobius Finance", "symbol": "MOT", "slug": "mobius-finance", "date_added": "2021-08-19T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 11919002, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1E02cdbbA6729B6470de81Ad4D2cCA4c514521b9"}, "infinite_supply": false, "cmc_rank": 5154, "self_reported_circulating_supply": 11919002, "self_reported_market_cap": 25033.068983875768, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021002655242339727, "volume_24h": 5616.72608355, "volume_change_24h": 9.4682, "percent_change_1h": -0.0103084, "percent_change_24h": 1.49750079, "percent_change_7d": 0.88069852, "percent_change_30d": -11.03024666, "percent_change_60d": -27.05392278, "percent_change_90d": -27.1176946, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210026.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26939, "name": "Sonic Space Cat", "symbol": "SCAT", "slug": "sonic-space-cat", "date_added": "2023-06-13T07:45:11.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 993678583079335.2, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3513f6a1efd26c4518f65d8ebccb9a0175de1718"}, "infinite_supply": false, "cmc_rank": 5155, "self_reported_circulating_supply": 303980003845414, "self_reported_market_cap": 16585.09257075102, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.4559814333002e-11, "volume_24h": 5615.86612778, "volume_change_24h": 17.5143, "percent_change_1h": 4.52566572, "percent_change_24h": -22.18280576, "percent_change_7d": -68.74911389, "percent_change_30d": -68.74911389, "percent_change_60d": -68.74911389, "percent_change_90d": -68.74911389, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54559.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26206, "name": "Maxi protocol", "symbol": "MAXI", "slug": "maxi-protocol", "date_added": "2023-05-29T08:59:01.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0xdd5d49910c5d475c984ee891a928de6658d2042d"}, "infinite_supply": false, "cmc_rank": 5156, "self_reported_circulating_supply": 950000, "self_reported_market_cap": 114075.09262804112, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.12007904487162223, "volume_24h": 5615.42499178, "volume_change_24h": 83.422, "percent_change_1h": -0.56177949, "percent_change_24h": 6.01518505, "percent_change_7d": -34.62388951, "percent_change_30d": -50.73512199, "percent_change_60d": -50.73512199, "percent_change_90d": -50.73512199, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120079.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26322, "name": "RefundToken", "symbol": "RFT", "slug": "refundtoken", "date_added": "2023-05-30T09:52:37.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x08F6548c5ec2631f8cDa420241b39659350C6176"}, "infinite_supply": false, "cmc_rank": 5157, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 63536.34268455821, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.35363426845582e-10, "volume_24h": 5611.05254779, "volume_change_24h": -27.3579, "percent_change_1h": 5.46702954, "percent_change_24h": -0.37730143, "percent_change_7d": -10.57396239, "percent_change_30d": -94.94054098, "percent_change_60d": -94.94054098, "percent_change_90d": -94.94054098, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63536.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21324, "name": "Redacted", "symbol": "BTRFLY", "slug": "redacted", "date_added": "2022-08-08T11:57:02.000Z", "tags": [], "max_supply": null, "total_supply": 44189.88397952, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc55126051b22ebb829d00368f4b12bde432de5da"}, "infinite_supply": false, "cmc_rank": 5158, "self_reported_circulating_supply": 44189.8839795245, "self_reported_market_cap": 6422526.02486502, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 145.33928235342086, "volume_24h": 5609.01018821, "volume_change_24h": -95.6832, "percent_change_1h": 0.0119037, "percent_change_24h": -0.79875837, "percent_change_7d": -4.82109437, "percent_change_30d": -29.67941019, "percent_change_60d": -46.54167377, "percent_change_90d": -56.14118554, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6422526.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17715, "name": "art\u00e8Q", "symbol": "ARTEQ", "slug": "arteq", "date_added": "2022-01-28T09:26:19.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x805C2077f3ab224D889f9c3992B41B2F4722c787"}, "infinite_supply": false, "cmc_rank": 5159, "self_reported_circulating_supply": 5675661213, "self_reported_market_cap": 607330.1416499866, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010700605953345275, "volume_24h": 5605.401763, "volume_change_24h": -38.2169, "percent_change_1h": 0.01599024, "percent_change_24h": -6.91878967, "percent_change_7d": 21.48507094, "percent_change_30d": -18.95716472, "percent_change_60d": -95.14295231, "percent_change_90d": -99.1385527, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1070060.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22522, "name": "MXGP Fan Token", "symbol": "MXGP", "slug": "mxgp-fan-token", "date_added": "2022-11-03T12:23:10.000Z", "tags": ["fan-token"], "max_supply": 50000000, "total_supply": 49000000, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xf7ac36424da5a498528806a07b4a83dc99ebc074"}, "infinite_supply": false, "cmc_rank": 5160, "self_reported_circulating_supply": 22885951, "self_reported_market_cap": 135659.6081673885, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005927636923079513, "volume_24h": 5537.08808358, "volume_change_24h": -59.0314, "percent_change_1h": -1.64307354, "percent_change_24h": -1.29680761, "percent_change_7d": -12.13985817, "percent_change_30d": -38.12170523, "percent_change_60d": -44.93503861, "percent_change_90d": -63.70050894, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 296381.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25170, "name": "STAR QUACK", "symbol": "QUACKS", "slug": "star-quack", "date_added": "2023-05-10T15:36:54.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcfA65D49541a0A930a19321C797e442123822fB4"}, "infinite_supply": false, "cmc_rank": 5161, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 11.962804316437845, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1962804316437845e-08, "volume_24h": 5527.84865054, "volume_change_24h": 55.403, "percent_change_1h": -0.11515617, "percent_change_24h": -23.16987433, "percent_change_7d": -51.44304509, "percent_change_30d": -99.86109154, "percent_change_60d": -99.99176483, "percent_change_90d": -99.99176483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11962.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26931, "name": "Fuck Stupid Egotistical Cocksuckers", "symbol": "FSEC", "slug": "fuck-stupid-egotistical-cocksuckers", "date_added": "2023-06-13T07:19:53.000Z", "tags": ["memes"], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe1902e1c24fd1fc51b256ae416bdaeb1bd67f0bc"}, "infinite_supply": false, "cmc_rank": 5162, "self_reported_circulating_supply": 69000000000, "self_reported_market_cap": 22672.963762312676, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.285936777146765e-07, "volume_24h": 5516.90339991, "volume_change_24h": -86.9064, "percent_change_1h": 0.13625713, "percent_change_24h": -18.51756762, "percent_change_7d": -76.1463258, "percent_change_30d": -76.1463258, "percent_change_60d": -76.1463258, "percent_change_90d": -76.1463258, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22672.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25738, "name": "OshiCoin", "symbol": "OSHI", "slug": "oshicoin", "date_added": "2023-05-23T04:57:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08c8030995Ce862d854D97666AC44c4015A592Fe"}, "infinite_supply": false, "cmc_rank": 5163, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014757229973862937, "volume_24h": 5504.03726321, "volume_change_24h": 263.9787, "percent_change_1h": -0.02189866, "percent_change_24h": -1.13232586, "percent_change_7d": -10.13199014, "percent_change_30d": 121.22110714, "percent_change_60d": 121.22110714, "percent_change_90d": 121.22110714, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 147572.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25925, "name": "Cosmic Odyssey", "symbol": "COSMIC", "slug": "cosmic-odyssey", "date_added": "2023-05-25T04:16:51.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb99405b00ef8d0cf17aef9d46a8d3cb9f3b72e57"}, "infinite_supply": false, "cmc_rank": 5164, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 245525.65670632964, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0024552565670632963, "volume_24h": 5497.0793725, "volume_change_24h": -17.3916, "percent_change_1h": 0.44406005, "percent_change_24h": -1.41616168, "percent_change_7d": 2.20578495, "percent_change_30d": -17.05120545, "percent_change_60d": -17.05120545, "percent_change_90d": -17.05120545, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 245525.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21768, "name": "Hoichi", "symbol": "HOICHI", "slug": "hoichi", "date_added": "2022-09-10T08:51:03.000Z", "tags": [], "max_supply": 369369369369, "total_supply": 369369369369, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc4ee0aa2d993ca7c9263ecfa26c6f7e13009d2b6"}, "infinite_supply": false, "cmc_rank": 5165, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6142145780625903e-06, "volume_24h": 5475.06268626, "volume_change_24h": -24.2486, "percent_change_1h": 0.03019549, "percent_change_24h": 0.00610372, "percent_change_7d": 11.0571085, "percent_change_30d": 62.76586629, "percent_change_60d": -51.04032808, "percent_change_90d": -75.25538961, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 965610.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7445, "name": "cCOMP", "symbol": "CCOMP", "slug": "ccomp", "date_added": "2020-10-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70e36f6BF80a52b3B46b3aF8e106CC0ed743E8e4"}, "infinite_supply": false, "cmc_rank": 5166, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5854862537992634, "volume_24h": 5466.51869015, "volume_change_24h": 26.8101, "percent_change_1h": 0.14058435, "percent_change_24h": -0.42345235, "percent_change_7d": 8.10815867, "percent_change_30d": -20.07114052, "percent_change_60d": -31.64476037, "percent_change_90d": -34.37568003, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25351, "name": "DAN", "symbol": "$DAN", "slug": "dan", "date_added": "2023-05-17T15:19:20.000Z", "tags": [], "max_supply": 99999999998, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb5bacca994ebce5f961930914a10110103b2260b"}, "infinite_supply": false, "cmc_rank": 5167, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 77190.09717826363, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.719009717826363e-07, "volume_24h": 5465.69755716, "volume_change_24h": 2332.7139, "percent_change_1h": 0.03019549, "percent_change_24h": -14.48557549, "percent_change_7d": 18.42837976, "percent_change_30d": -63.64807196, "percent_change_60d": -88.68075815, "percent_change_90d": -88.68075815, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77190.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26231, "name": "Finance Token", "symbol": "FT TOKEN", "slug": "finance-token", "date_added": "2023-05-30T03:25:54.000Z", "tags": [], "max_supply": 2500000, "total_supply": 2500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x624abe953139b26c934fdf4748ffebed5287f2d1"}, "infinite_supply": false, "cmc_rank": 5168, "self_reported_circulating_supply": 2500000, "self_reported_market_cap": 4050229.356172744, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6200917424690977, "volume_24h": 5462.32123256, "volume_change_24h": 510.952, "percent_change_1h": 0.01599024, "percent_change_24h": -4.66723757, "percent_change_7d": -15.50216647, "percent_change_30d": 61.99282512, "percent_change_60d": 61.99282512, "percent_change_90d": 61.99282512, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4050229.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25395, "name": "Arcade Corgi", "symbol": "AC", "slug": "arcade-corgi", "date_added": "2023-05-18T18:36:53.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf836b71085ac99c1841413fda1f8e59c0f2d5f1c"}, "infinite_supply": false, "cmc_rank": 5169, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 30793.550480140893, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.158710096028179e-07, "volume_24h": 5457.3925252, "volume_change_24h": 4.0952, "percent_change_1h": -0.12743015, "percent_change_24h": 0.21810905, "percent_change_7d": -8.6126229, "percent_change_30d": -68.83881095, "percent_change_60d": -64.19678059, "percent_change_90d": -64.19678059, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61587.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25645, "name": "Bob LION Inu", "symbol": "BNBLION", "slug": "bob-lion-inu", "date_added": "2023-05-22T09:01:02.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdA1689C5557564d06E2A546F8FD47350b9D44a73"}, "infinite_supply": false, "cmc_rank": 5170, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 1.66789e-08, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.66789e-19, "volume_24h": 5445.49515341, "volume_change_24h": 13.7093, "percent_change_1h": -1.8887388, "percent_change_24h": -1.8887388, "percent_change_7d": -7.33936443, "percent_change_30d": -52.34595885, "percent_change_60d": -52.34595885, "percent_change_90d": -52.34595885, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12898, "name": "GooseFX", "symbol": "GOFX", "slug": "goosefx", "date_added": "2021-10-20T02:12:52.000Z", "tags": ["solana-ecosystem", "animoca-brands-portfolio", "skyvision-capital-portfolio"], "max_supply": 700000000, "total_supply": 700000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GFX1ZjR2P15tmrSwow6FjyDYcEkoFb4p4gJCpLBjaxHD"}, "infinite_supply": false, "cmc_rank": 5171, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014600826814844953, "volume_24h": 5423.74444314, "volume_change_24h": -13.2875, "percent_change_1h": -0.66439064, "percent_change_24h": 2.35955408, "percent_change_7d": -8.1877214, "percent_change_30d": -17.53220754, "percent_change_60d": -44.13199381, "percent_change_90d": -53.75626386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1022057.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26441, "name": "Yodatoshi", "symbol": "YODAI", "slug": "yodatoshi", "date_added": "2023-05-31T06:19:58.000Z", "tags": ["telegram-bot"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x612980A9770fbcB1d154728E777a231EFb22963e"}, "infinite_supply": false, "cmc_rank": 5172, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 171826.28770610143, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017182628770610143, "volume_24h": 5423.28077696, "volume_change_24h": 27.8846, "percent_change_1h": 0.03019549, "percent_change_24h": 6.42777871, "percent_change_7d": -18.97125836, "percent_change_30d": -22.39111589, "percent_change_60d": -22.39111589, "percent_change_90d": -22.39111589, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171826.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26968, "name": "The Joker Coin", "symbol": "JOKER", "slug": "the-joker-coin", "date_added": "2023-06-14T12:11:27.000Z", "tags": ["memes"], "max_supply": 99999999999, "total_supply": 99999999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x113C65707C530502FEf959308197353f6DF97867"}, "infinite_supply": false, "cmc_rank": 5173, "self_reported_circulating_supply": 99999999999, "self_reported_market_cap": 398776.15414415125, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.98776154148139e-06, "volume_24h": 5419.1177904, "volume_change_24h": -88.1397, "percent_change_1h": 0.03368926, "percent_change_24h": -5.56964639, "percent_change_7d": 42.73437118, "percent_change_30d": 42.73437118, "percent_change_60d": 42.73437118, "percent_change_90d": 42.73437118, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 398776.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19762, "name": "Sanin Inu", "symbol": "SANI", "slug": "sanin-inu", "date_added": "2022-04-25T20:21:54.000Z", "tags": [], "max_supply": null, "total_supply": 883242130296.9116, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4521c9ad6a3d4230803ab752ed238be11f8b342f"}, "infinite_supply": false, "cmc_rank": 5174, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8220413949675148e-06, "volume_24h": 5417.03923205, "volume_change_24h": 60.4773, "percent_change_1h": 0.03019549, "percent_change_24h": 2.68497471, "percent_change_7d": -3.8586308, "percent_change_30d": -36.74900762, "percent_change_60d": -79.43635709, "percent_change_90d": -69.23971435, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2492545.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9524, "name": "Media Network", "symbol": "MEDIA", "slug": "media-network", "date_added": "2021-05-01T00:00:00.000Z", "tags": ["solana-ecosystem", "ftx-bankruptcy-estate"], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs"}, "infinite_supply": false, "cmc_rank": 5175, "self_reported_circulating_supply": 250000, "self_reported_market_cap": 1915478.2477833745, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.661912991133498, "volume_24h": 5412.6668492, "volume_change_24h": -83.8797, "percent_change_1h": 0.01010145, "percent_change_24h": -0.30986415, "percent_change_7d": -1.02645891, "percent_change_30d": -13.96539382, "percent_change_60d": -23.92442853, "percent_change_90d": -31.06141326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13726, "name": "ENNO Cash", "symbol": "ENNO", "slug": "enno-cash", "date_added": "2021-11-02T03:24:06.000Z", "tags": [], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "7LMV3s1J4dKpMQZqge5sKYoFkZRLojnnU49aerqos4yg"}, "infinite_supply": false, "cmc_rank": 5176, "self_reported_circulating_supply": 5260459.91199716, "self_reported_market_cap": 159927.03766450367, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.030401721587074423, "volume_24h": 5406.46370438, "volume_change_24h": -17.6604, "percent_change_1h": -0.31193104, "percent_change_24h": -1.89571561, "percent_change_7d": 5.83114454, "percent_change_30d": -19.59435064, "percent_change_60d": -37.48795663, "percent_change_90d": -42.85084305, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 304017.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24290, "name": "Smell Token", "symbol": "SML", "slug": "smell-token", "date_added": "2023-04-07T06:44:44.000Z", "tags": [], "max_supply": 12000000000, "total_supply": 12000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa9cc3aa847dfe26d9f4ae1b8aeb50368a840a663"}, "infinite_supply": false, "cmc_rank": 5177, "self_reported_circulating_supply": 12000000000, "self_reported_market_cap": 135847692.7759273, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011320641064660608, "volume_24h": 5399.15648183, "volume_change_24h": -71.5834, "percent_change_1h": -0.09873736, "percent_change_24h": 0.04055316, "percent_change_7d": 28.81114411, "percent_change_30d": 93.11057018, "percent_change_60d": -10.86018771, "percent_change_90d": -61.59660409, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 135847692.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20550, "name": "Luna Inu", "symbol": "LINU", "slug": "luna-inu-", "date_added": "2022-06-11T13:57:12.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x78132543d8e20d2417d8a07d9ae199d458a0d581"}, "infinite_supply": false, "cmc_rank": 5178, "self_reported_circulating_supply": 749167374404513, "self_reported_market_cap": 212041.61718526593, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.83036374019638e-10, "volume_24h": 5390.00683701, "volume_change_24h": 219.6004, "percent_change_1h": 0.03019549, "percent_change_24h": 0.36248296, "percent_change_7d": -13.89269728, "percent_change_30d": -12.96978088, "percent_change_60d": -60.60566452, "percent_change_90d": -57.92995962, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 283036.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25384, "name": "Zeus", "symbol": "ZEUS", "slug": "zeus-ai-token", "date_added": "2023-05-18T13:02:07.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x63fcde9dacf232760372dca5341e2ca3c65f5906"}, "infinite_supply": false, "cmc_rank": 5179, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 262304.44585394935, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6230444585394933e-07, "volume_24h": 5381.83737773, "volume_change_24h": 100.5995, "percent_change_1h": 0.03019549, "percent_change_24h": -12.36122252, "percent_change_7d": -18.70085367, "percent_change_30d": -78.58200696, "percent_change_60d": -78.14330737, "percent_change_90d": -78.14330737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 262304.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24933, "name": "Popecoin", "symbol": "POPE", "slug": "popecoin", "date_added": "2023-05-04T20:11:05.000Z", "tags": ["memes"], "max_supply": 777777, "total_supply": 777777, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA15865D9de09CB96aAa3A9081B3dFC8481f07d33"}, "infinite_supply": false, "cmc_rank": 5180, "self_reported_circulating_supply": 388888, "self_reported_market_cap": 140008.89682580755, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3600237004633919, "volume_24h": 5361.10021024, "volume_change_24h": -14.0278, "percent_change_1h": 2.73240837, "percent_change_24h": 19.21892716, "percent_change_7d": 22.05721228, "percent_change_30d": -67.82812906, "percent_change_60d": -75.91002911, "percent_change_90d": -75.91002911, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 280018.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10831, "name": "Mimo Governance Token", "symbol": "MIMO", "slug": "parallel-protocol", "date_added": "2021-07-11T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 902755232.8, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc"}, "infinite_supply": false, "cmc_rank": 5181, "self_reported_circulating_supply": 588825910.9, "self_reported_market_cap": 11840404.395122191, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.020108497564287793, "volume_24h": 5356.92229916, "volume_change_24h": 124.6969, "percent_change_1h": 0.07652459, "percent_change_24h": 0.04033562, "percent_change_7d": -3.80893891, "percent_change_30d": -19.22754004, "percent_change_60d": -39.62924273, "percent_change_90d": -37.99561956, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20108497.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25330, "name": "Realm Anima", "symbol": "ANIMA", "slug": "realm-anima", "date_added": "2023-05-16T18:46:49.000Z", "tags": ["gaming", "arbitrum-ecosytem", "treasure-magic-ecosystem"], "max_supply": 750000000, "total_supply": 750000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f"}, "infinite_supply": false, "cmc_rank": 5182, "self_reported_circulating_supply": 1635708, "self_reported_market_cap": 213481.40032488966, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.13051314802207342, "volume_24h": 5355.88532148, "volume_change_24h": -62.0243, "percent_change_1h": 1.74861737, "percent_change_24h": 1.74747118, "percent_change_7d": 0.64803856, "percent_change_30d": 100.72126461, "percent_change_60d": 100.72126461, "percent_change_90d": 100.72126461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 97884861.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4808, "name": "Bincentive", "symbol": "BCNT", "slug": "bincentive", "date_added": "2020-05-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9669890e48f330acd88b78d63e1a6b3482652cd9"}, "infinite_supply": false, "cmc_rank": 5183, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003867456249166538, "volume_24h": 5353.04481369, "volume_change_24h": -5.4434, "percent_change_1h": -0.07904456, "percent_change_24h": 2.11544655, "percent_change_7d": 1.81230688, "percent_change_30d": -7.33977535, "percent_change_60d": -23.42922455, "percent_change_90d": -22.0616068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3867456.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24953, "name": "AIBabyDoge", "symbol": "AIBABYDOGE", "slug": "aibabydoge", "date_added": "2023-05-05T14:09:03.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77E0E0c2BAEf16db6a8c137B55403FD008686bd2"}, "infinite_supply": false, "cmc_rank": 5184, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 248512.32039185998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.91696000933e-13, "volume_24h": 5341.74151398, "volume_change_24h": 109.2595, "percent_change_1h": -0.03381996, "percent_change_24h": -14.87088862, "percent_change_7d": -17.76670127, "percent_change_30d": -62.33080086, "percent_change_60d": -27.02226789, "percent_change_90d": -27.02226789, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 248512.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20704, "name": "GeniuX", "symbol": "IUX", "slug": "geniux", "date_added": "2022-06-21T16:00:17.000Z", "tags": ["polygon-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x346404079b3792a6c548b072b9c4dddfb92948d5"}, "infinite_supply": false, "cmc_rank": 5185, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00894074062316218, "volume_24h": 5333.91880129, "volume_change_24h": 6.0195, "percent_change_1h": -0.492293, "percent_change_24h": 0.29204304, "percent_change_7d": -4.82344141, "percent_change_30d": -51.34966719, "percent_change_60d": -40.51914577, "percent_change_90d": -66.65020447, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8940740.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26338, "name": "TRUMP - Let's Make Memes Great Again", "symbol": "TRUMP", "slug": "trumpmemetoken", "date_added": "2023-05-30T12:15:22.000Z", "tags": [], "max_supply": 450690000000000, "total_supply": 450690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7c84d7e3829e004a49204d650883697bc7f06748"}, "infinite_supply": false, "cmc_rank": 5186, "self_reported_circulating_supply": 450.69, "self_reported_market_cap": 2.528242584878784e-07, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.6097152918387e-10, "volume_24h": 5331.68333341, "volume_change_24h": -52.3138, "percent_change_1h": 0.03019549, "percent_change_24h": 17.80598581, "percent_change_7d": 4.12351429, "percent_change_30d": -40.99667998, "percent_change_60d": -40.99667998, "percent_change_90d": -40.99667998, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 252824.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26048, "name": "Robert F Kennedy Jr", "symbol": "RFK", "slug": "robert-f-kennedy-jr", "date_added": "2023-05-28T17:08:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x936b273EDBf15B98288DfF8c037f7D02D7601e17"}, "infinite_supply": false, "cmc_rank": 5187, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 32283.67904626065, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.228367904626065e-05, "volume_24h": 5308.87825598, "volume_change_24h": 460.7112, "percent_change_1h": 0.03019549, "percent_change_24h": 24.45321227, "percent_change_7d": 6.59427696, "percent_change_30d": -57.15786492, "percent_change_60d": -57.15786492, "percent_change_90d": -57.15786492, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32283.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24893, "name": "Galaxy Survivor", "symbol": "GLXY", "slug": "galaxy-survivor", "date_added": "2023-05-03T10:13:07.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0e08093f9f4d695ad12837db11277baf5feb34f2"}, "infinite_supply": false, "cmc_rank": 5188, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.087344713832961e-05, "volume_24h": 5299.23209403, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -5.07723422, "percent_change_30d": -86.92941246, "percent_change_60d": -96.24633401, "percent_change_90d": -96.24633401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 608734.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4280, "name": "12Ships", "symbol": "TSHP", "slug": "12ships", "date_added": "2019-08-26T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 4980527200, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x525794473f7ab5715c81d06d10f52d11cc052804"}, "infinite_supply": false, "cmc_rank": 5189, "self_reported_circulating_supply": 3583000587.8576727, "self_reported_market_cap": 169137.95468375523, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.720567316035112e-05, "volume_24h": 5297.63023668, "volume_change_24h": -24.6671, "percent_change_1h": 0.03506351, "percent_change_24h": 0.38507325, "percent_change_7d": 0.45991651, "percent_change_30d": -17.1855337, "percent_change_60d": -32.14236601, "percent_change_90d": -36.32160286, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 236028.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15709, "name": "Genius Yield", "symbol": "GENS", "slug": "genius-yield", "date_added": "2021-12-07T04:44:22.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "dda5fdb1002f7389b33e036b6afee82a8189becb6cba852e8b79b4fb0014df1047454e53"}, "infinite_supply": false, "cmc_rank": 5190, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6473025907426849, "volume_24h": 5291.71844717, "volume_change_24h": 107.6914, "percent_change_1h": 0.31428091, "percent_change_24h": 235.48679775, "percent_change_7d": 232.18312735, "percent_change_30d": 112.85499226, "percent_change_60d": 70.77989549, "percent_change_90d": 44.81402945, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64730259.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11931, "name": "Traders coin", "symbol": "TRDC", "slug": "traders-coin", "date_added": "2021-09-16T21:05:57.000Z", "tags": [], "max_supply": 210000000, "total_supply": 203451736.15, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7e8db69dcff9209e486a100e611b0af300c3374e"}, "infinite_supply": false, "cmc_rank": 5191, "self_reported_circulating_supply": 203451736.15, "self_reported_market_cap": 48804.354354480405, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002398817295837581, "volume_24h": 5265.37787116, "volume_change_24h": -11.8086, "percent_change_1h": 9.94300754, "percent_change_24h": 6.1629881, "percent_change_7d": 21.62730688, "percent_change_30d": -7.27795134, "percent_change_60d": -15.98322282, "percent_change_90d": -24.19714468, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50375.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20156, "name": "Bullshit Inu", "symbol": "BULL", "slug": "bullshit-inu", "date_added": "2022-05-17T09:33:34.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x99cd7207d1cbe59033a01892c06889adae47b0e5"}, "infinite_supply": false, "cmc_rank": 5192, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.882126200114805e-08, "volume_24h": 5253.09474302, "volume_change_24h": 269.8336, "percent_change_1h": -0.73055511, "percent_change_24h": 16.93926151, "percent_change_7d": 5.22069414, "percent_change_30d": 6.7160565, "percent_change_60d": -12.24113051, "percent_change_90d": -44.30539788, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68821.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16, "name": "WorldCoin", "symbol": "WDC", "slug": "worldcoin", "date_added": "2013-05-22T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": null, "total_supply": 265000000, "infinite_supply": false, "platform": null, "cmc_rank": 5193, "self_reported_circulating_supply": 140480247, "self_reported_market_cap": 4046060.233683897, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0288016309772284, "volume_24h": 5251.3790378, "volume_change_24h": 98.1227, "percent_change_1h": 0.01599024, "percent_change_24h": -7.059099, "percent_change_7d": -25.45354613, "percent_change_30d": -53.85627208, "percent_change_60d": -7.75044612, "percent_change_90d": 14.99623423, "market_cap": 0, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 7632432.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19663, "name": "Octus Bridge", "symbol": "BRIDGE", "slug": "octus-bridge", "date_added": "2022-04-21T04:34:24.000Z", "tags": ["everscale-ecosystem"], "max_supply": 14000000, "total_supply": 13984347, "platform": {"id": 7505, "name": "Everscale", "symbol": "EVER", "slug": "everscale", "token_address": "0:f2679d80b682974e065e03bf42bbee285ce7c587eb153b41d761ebfd954c45e1"}, "infinite_supply": false, "cmc_rank": 5194, "self_reported_circulating_supply": 4263717, "self_reported_market_cap": 2743844.1150254253, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6435333571682702, "volume_24h": 5250.93911017, "volume_change_24h": 65.8197, "percent_change_1h": 0.16840186, "percent_change_24h": -2.46606126, "percent_change_7d": 1.67462051, "percent_change_30d": 8.10941071, "percent_change_60d": -39.85233107, "percent_change_90d": -51.23130565, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9009467, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24192, "name": "Whisper", "symbol": "WISP", "slug": "whisper", "date_added": "2023-04-03T12:19:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0xc8ec5b0627c794de0e4ea5d97ad9a556b361d243"}, "infinite_supply": false, "cmc_rank": 5195, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006961498446225181, "volume_24h": 5250.36357001, "volume_change_24h": 30.4018, "percent_change_1h": -0.00044677, "percent_change_24h": -0.08275438, "percent_change_7d": -24.44102911, "percent_change_30d": -54.14866266, "percent_change_60d": -70.42381193, "percent_change_90d": -27.10711374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 696149.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8691, "name": "Domani Protocol", "symbol": "DEXTF", "slug": "dextf-protocol", "date_added": "2021-03-04T00:00:00.000Z", "tags": ["asset-management", "defi", "ethereum-ecosystem", "avalanche-ecosystem", "real-world-assets", "zksync-era-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0"}, "infinite_supply": false, "cmc_rank": 5196, "self_reported_circulating_supply": 54288236, "self_reported_market_cap": 2608071.3692963286, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04804118832110015, "volume_24h": 5245.14741143, "volume_change_24h": -71.587, "percent_change_1h": 0.03367449, "percent_change_24h": -3.47123282, "percent_change_7d": 7.64258826, "percent_change_30d": -14.22804763, "percent_change_60d": -58.84603782, "percent_change_90d": -56.52323584, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4804118.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20758, "name": "7Pixels", "symbol": "7PXS", "slug": "7pixels", "date_added": "2022-06-27T07:30:41.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x82bEC5483dbAB4305f32B191D76Dc6cB020ae76D"}, "infinite_supply": false, "cmc_rank": 5197, "self_reported_circulating_supply": 16200000, "self_reported_market_cap": 34090618.48173174, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1043591655389964, "volume_24h": 5243.983803, "volume_change_24h": -3.31, "percent_change_1h": 0.03814445, "percent_change_24h": 0.01826076, "percent_change_7d": 0.26441274, "percent_change_30d": -1.44541516, "percent_change_60d": -33.97309458, "percent_change_90d": -23.14199499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 631307749.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22217, "name": "Maximus Coin", "symbol": "MXZ", "slug": "maximus-coin", "date_added": "2022-10-16T15:07:10.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x72875158c818d43ea07c514cb9c0e134bb8cb0e7"}, "infinite_supply": false, "cmc_rank": 5198, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01781836901765383, "volume_24h": 5232.54223519, "volume_change_24h": 3.6985, "percent_change_1h": -0.08534115, "percent_change_24h": -0.06080312, "percent_change_7d": -0.08704446, "percent_change_30d": -0.82656014, "percent_change_60d": 1.17328082, "percent_change_90d": 2.34571197, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26727553.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25416, "name": "JUSTANEGG", "symbol": "EGG", "slug": "justanegg", "date_added": "2023-05-19T08:52:06.000Z", "tags": ["memes"], "max_supply": 399399399399, "total_supply": 399399399399, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7e85B369d170Ebf127367400B1F399cb18027309"}, "infinite_supply": false, "cmc_rank": 5199, "self_reported_circulating_supply": 399399399399, "self_reported_market_cap": 30646.12326350827, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.673051914855984e-08, "volume_24h": 5220.33180261, "volume_change_24h": 984.5462, "percent_change_1h": 0.03019549, "percent_change_24h": -33.56130163, "percent_change_7d": -95.27086211, "percent_change_30d": -98.88146581, "percent_change_60d": -99.3589104, "percent_change_90d": -99.3589104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30646.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21531, "name": "1Move", "symbol": "1MT", "slug": "1move", "date_added": "2022-08-23T09:37:04.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541"}, "infinite_supply": false, "cmc_rank": 5200, "self_reported_circulating_supply": 1000580.029, "self_reported_market_cap": 50821.396391366245, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.050791935595754574, "volume_24h": 5217.26828051, "volume_change_24h": -7.3859, "percent_change_1h": -0.19197644, "percent_change_24h": -4.55671371, "percent_change_7d": -4.67070858, "percent_change_30d": -45.76042797, "percent_change_60d": -58.88535891, "percent_change_90d": -66.75953677, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18972, "name": "Earncraft", "symbol": "PLOT", "slug": "earncraft", "date_added": "2022-03-22T02:59:04.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3e63e9c8f2297e3c027f8444b4591e2583d8780b"}, "infinite_supply": false, "cmc_rank": 5201, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003390592002263721, "volume_24h": 5211.16758329, "volume_change_24h": -13.0439, "percent_change_1h": 8.41994287, "percent_change_24h": 5.06380802, "percent_change_7d": -12.75532891, "percent_change_30d": -6.97117042, "percent_change_60d": -27.45858066, "percent_change_90d": -25.35929762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 169529.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6237, "name": "MDsquare", "symbol": "TMED", "slug": "mdsquare", "date_added": "2020-08-06T00:00:00.000Z", "tags": ["health"], "max_supply": null, "total_supply": 28000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd32641191578ea9b208125ddd4ec5e7b84fcab4c"}, "infinite_supply": false, "cmc_rank": 5202, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.300526669730006e-06, "volume_24h": 5205.03040438, "volume_change_24h": 131.5018, "percent_change_1h": 0.01599024, "percent_change_24h": 36.8201683, "percent_change_7d": 23.89206487, "percent_change_30d": 25.648124, "percent_change_60d": 20.70315005, "percent_change_90d": 14.61163165, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 260414.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24506, "name": "Xtreme Token", "symbol": "XTR", "slug": "xtreme-token", "date_added": "2023-04-18T10:41:29.000Z", "tags": [], "max_supply": 0, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x64Cfe8c9A23fBc4006b3BF1A2A83544335147097"}, "infinite_supply": false, "cmc_rank": 5203, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05336571322322465, "volume_24h": 5199.90402013, "volume_change_24h": 141.6075, "percent_change_1h": 0.74377609, "percent_change_24h": -4.76339265, "percent_change_7d": 2.09290346, "percent_change_30d": -29.35961367, "percent_change_60d": -50.98648022, "percent_change_90d": -66.66718553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 106731426.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26731, "name": "XI JINPOOH", "symbol": "JINPOOH", "slug": "xi-jinpooh", "date_added": "2023-06-07T06:26:22.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf2dbab1b6d2b8346be27a8021151434f6a573fd9"}, "infinite_supply": false, "cmc_rank": 5204, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 74575.11199929508, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.457511199929509e-05, "volume_24h": 5187.37373603, "volume_change_24h": 237.1232, "percent_change_1h": 2.6823578, "percent_change_24h": -7.99175407, "percent_change_7d": -15.18082612, "percent_change_30d": -89.12416521, "percent_change_60d": -89.12416521, "percent_change_90d": -89.12416521, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 74575.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18813, "name": "MetaWear", "symbol": "WEAR", "slug": "metawear", "date_added": "2022-03-15T08:14:03.000Z", "tags": ["metaverse", "bullperks-launchpad"], "max_supply": 4999999999, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9d39eF3bbCA5927909dde44476656B81BBe4eE75"}, "infinite_supply": false, "cmc_rank": 5205, "self_reported_circulating_supply": 750000000, "self_reported_market_cap": 421778.93836174253, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005623719178156567, "volume_24h": 5168.7747669, "volume_change_24h": -35.1937, "percent_change_1h": -0.3545258, "percent_change_24h": 1.73794823, "percent_change_7d": 2.04066787, "percent_change_30d": -20.70055442, "percent_change_60d": -43.87286226, "percent_change_90d": -43.66410638, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2811859.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25095, "name": "Pepe AI", "symbol": "PEPEAI", "slug": "pepe-ai-token", "date_added": "2023-05-08T22:16:57.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1b9DEc855E98d1c01426a3eD615dd25d2947290E"}, "infinite_supply": false, "cmc_rank": 5206, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 672345.6390419767, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.598197340183928e-09, "volume_24h": 5162.59607127, "volume_change_24h": -4.6329, "percent_change_1h": 0.1421334, "percent_change_24h": 0.18637477, "percent_change_7d": 4.20958105, "percent_change_30d": -62.10039205, "percent_change_60d": -85.30900164, "percent_change_90d": -85.30900164, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 672345.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7909, "name": "The APIS", "symbol": "API", "slug": "the-apis", "date_added": "2022-06-02T17:00:18.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfd4168e642ebd04c3684a6cdb3a5e86de85d3908"}, "infinite_supply": false, "cmc_rank": 5207, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008060456447099337, "volume_24h": 5157.6048677, "volume_change_24h": 2.3414, "percent_change_1h": 0.01599024, "percent_change_24h": 9.11053566, "percent_change_7d": 8.09374787, "percent_change_30d": -59.19882015, "percent_change_60d": -78.9193312, "percent_change_90d": -90.22032753, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 806045.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17976, "name": "Planet", "symbol": "GAMMA", "slug": "planet-gamma", "date_added": "2022-02-09T07:55:22.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb3cb6d2f8f2fde203a022201c81a96c167607f15"}, "infinite_supply": false, "cmc_rank": 5208, "self_reported_circulating_supply": 62515189.496070735, "self_reported_market_cap": 1647045.2540670584, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.026346321067627573, "volume_24h": 5155.92640015, "volume_change_24h": 4.859, "percent_change_1h": -0.11362627, "percent_change_24h": 2.54908502, "percent_change_7d": -5.38912279, "percent_change_30d": -55.65422701, "percent_change_60d": -68.57863797, "percent_change_90d": -73.39575722, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2634632.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23958, "name": "Dao Space", "symbol": "DAOP", "slug": "dao-space", "date_added": "2023-03-15T16:02:32.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179"}, "infinite_supply": false, "cmc_rank": 5209, "self_reported_circulating_supply": 16031005, "self_reported_market_cap": 267605.0971567962, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.016692970724966786, "volume_24h": 5146.9042111, "volume_change_24h": -76.2205, "percent_change_1h": 0.1421334, "percent_change_24h": -2.37842752, "percent_change_7d": 3.75869121, "percent_change_30d": -11.3057814, "percent_change_60d": -43.80182301, "percent_change_90d": 51.62503845, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1669297.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26714, "name": "Blue Norva", "symbol": "BLU", "slug": "blue-norva", "date_added": "2023-06-06T07:36:16.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0xa50B23cDfB2eC7c590e84f403256f67cE6dffB84"}, "infinite_supply": false, "cmc_rank": 5210, "self_reported_circulating_supply": 158800000, "self_reported_market_cap": 1965949.4620301167, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012380034395655647, "volume_24h": 5145.09721446, "volume_change_24h": -52.6553, "percent_change_1h": -0.01007572, "percent_change_24h": 2.5982653, "percent_change_7d": -5.1150508, "percent_change_30d": -9.25379927, "percent_change_60d": -9.25379927, "percent_change_90d": -9.25379927, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12380034.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25596, "name": "Bob AI", "symbol": "BOBAI", "slug": "bob-ai", "date_added": "2023-05-22T07:52:29.000Z", "tags": [], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x51baA3F61A24D59EF9239009a899B7a65de04AE0"}, "infinite_supply": false, "cmc_rank": 5211, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 16797.51210856264, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.999407644895867e-08, "volume_24h": 5110.4601092, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 6.17383513, "percent_change_7d": 5.21040314, "percent_change_30d": -79.54356892, "percent_change_60d": -79.54356892, "percent_change_90d": -79.54356892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16797.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23884, "name": "DogeArmy", "symbol": "DOGRMY", "slug": "dogearmy", "date_added": "2023-03-13T09:21:48.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbf758f2afec32b92e8008b5671088d42af616515"}, "infinite_supply": false, "cmc_rank": 5212, "self_reported_circulating_supply": 97495822343936, "self_reported_market_cap": 20475.282165416884, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1001189254229e-10, "volume_24h": 5049.84342752, "volume_change_24h": 10.9138, "percent_change_1h": -5.3902795, "percent_change_24h": -12.22566575, "percent_change_7d": -5.05594882, "percent_change_30d": -52.31140829, "percent_change_60d": -82.53987472, "percent_change_90d": -85.93695383, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21001.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24149, "name": "Kilopi", "symbol": "LOP", "slug": "kilopi", "date_added": "2023-03-29T10:58:54.000Z", "tags": [], "max_supply": 49812000000, "total_supply": 1143000000, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0x1791c97603b4695f53A4f1c02ca0efB74C44b310"}, "infinite_supply": false, "cmc_rank": 5213, "self_reported_circulating_supply": 1143000000, "self_reported_market_cap": 469840.4554304887, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000411059016124662, "volume_24h": 5048.22280632, "volume_change_24h": -68.555, "percent_change_1h": 0.01689846, "percent_change_24h": -1.98834619, "percent_change_7d": 28.49405095, "percent_change_30d": 238.02869463, "percent_change_60d": 100.00032865, "percent_change_90d": 98.60940694, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20475671.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24850, "name": "Kepple", "symbol": "KPL", "slug": "kepple", "date_added": "2023-05-01T16:47:28.000Z", "tags": [], "max_supply": 750000000, "total_supply": 750000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8ffDcB0caBcCf2767366a2EBa6e2fdcc37baa1B2"}, "infinite_supply": false, "cmc_rank": 5214, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 227352.8745264967, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00037892145754416114, "volume_24h": 5038.52256248, "volume_change_24h": 10.9457, "percent_change_1h": -0.87350588, "percent_change_24h": -14.74276745, "percent_change_7d": -20.80121579, "percent_change_30d": -33.88884217, "percent_change_60d": -84.80883447, "percent_change_90d": -84.80883447, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 284191.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22037, "name": "bHBD", "symbol": "BHBD", "slug": "bhbd", "date_added": "2022-10-03T04:28:05.000Z", "tags": [], "max_supply": 10000000, "total_supply": 50000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x874966221020d6ac1aed0e2cfad9cbfee0ba713b"}, "infinite_supply": false, "cmc_rank": 5215, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.012248495772593, "volume_24h": 5023.39222765, "volume_change_24h": 1103.9558, "percent_change_1h": 2.08273642, "percent_change_24h": 3.11559891, "percent_change_7d": 7.71746005, "percent_change_30d": 7.10944772, "percent_change_60d": 3.51000102, "percent_change_90d": 2.2138919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10122484.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23384, "name": "MarvelDoge", "symbol": "MADOG", "slug": "marveldoge", "date_added": "2023-02-02T17:13:10.000Z", "tags": [], "max_supply": 4600000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb603dFCbb1AbE7b053bA3634d7E3192fbdBAD56B"}, "infinite_supply": false, "cmc_rank": 5216, "self_reported_circulating_supply": 4600000000, "self_reported_market_cap": 2849.861381798881, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.195350829997567e-07, "volume_24h": 5012.5766287, "volume_change_24h": -6.7591, "percent_change_1h": 3.57724165, "percent_change_24h": 0.80533943, "percent_change_7d": 18.28029038, "percent_change_30d": -58.60141782, "percent_change_60d": -84.33374871, "percent_change_90d": -70.14435196, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2849.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11126, "name": "Hypersign identity", "symbol": "HID", "slug": "hypersign-identity", "date_added": "2021-08-02T00:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb14ebf566511b9e6002bb286016ab2497b9b9c9d"}, "infinite_supply": false, "cmc_rank": 5217, "self_reported_circulating_supply": 1800000, "self_reported_market_cap": 22537.276239681225, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012520709022045124, "volume_24h": 5007.10690212, "volume_change_24h": -46.5748, "percent_change_1h": 0.01599024, "percent_change_24h": 13.99221619, "percent_change_7d": 11.03631309, "percent_change_30d": -18.29467845, "percent_change_60d": -28.78942441, "percent_change_90d": -15.58673362, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 626035.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9991, "name": "Charli3", "symbol": "C3", "slug": "charli3", "date_added": "2021-05-21T00:00:00.000Z", "tags": ["cardano-ecosystem", "cardano"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "8e51398904a5d3fc129fbf4f1589701de23c7824d5c90fdb9490e15a434841524c4933"}, "infinite_supply": false, "cmc_rank": 5218, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10618504496034777, "volume_24h": 5003.83068998, "volume_change_24h": 40.9376, "percent_change_1h": 0.31145475, "percent_change_24h": 1.50608348, "percent_change_7d": 0.98161239, "percent_change_30d": -35.43772039, "percent_change_60d": -56.71248613, "percent_change_90d": -26.73129866, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10618504.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11726, "name": "SideShift Token", "symbol": "XAI", "slug": "sideshift-token", "date_added": "2021-09-07T13:44:54.000Z", "tags": [], "max_supply": 210000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x35e78b3982e87ecfd5b3f3265b601c046cdbe232"}, "infinite_supply": false, "cmc_rank": 5219, "self_reported_circulating_supply": 47461149.69, "self_reported_market_cap": 5554552.775570783, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11703367516065714, "volume_24h": 4999.97565969, "volume_change_24h": -91.3751, "percent_change_1h": -0.0376803, "percent_change_24h": -0.99632314, "percent_change_7d": -7.99077319, "percent_change_30d": -8.02943252, "percent_change_60d": -0.23019562, "percent_change_90d": -18.91777318, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24577071.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21976, "name": "Devour", "symbol": "DPAY", "slug": "devour-token-v2", "date_added": "2022-01-18T05:33:18.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 4918472442.127, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe5a733681bbe6cd8c764bb8078ef8e13a576dd78"}, "infinite_supply": false, "cmc_rank": 5220, "self_reported_circulating_supply": 829526395.6633092, "self_reported_market_cap": 1737001.3282574206, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020939675185000866, "volume_24h": 4982.7538685, "volume_change_24h": 3.7804, "percent_change_1h": 0.03019549, "percent_change_24h": -1.67537689, "percent_change_7d": -6.44216374, "percent_change_30d": -20.31618505, "percent_change_60d": -49.84100157, "percent_change_90d": -60.11633318, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10469837.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26393, "name": "PulseMoonR", "symbol": "MOONR", "slug": "pulsemoonr", "date_added": "2023-05-31T01:47:59.000Z", "tags": [], "max_supply": 437178144, "total_supply": 437178144, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0x2f28EC133bd2861a166d375145513EEd7F4947B4"}, "infinite_supply": false, "cmc_rank": 5221, "self_reported_circulating_supply": 191950000, "self_reported_market_cap": 265781.5700753227, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013846395940365862, "volume_24h": 4977.47805213, "volume_change_24h": -31.5082, "percent_change_1h": 3.9665783, "percent_change_24h": -20.70826988, "percent_change_7d": 1.97537929, "percent_change_30d": -8.72841408, "percent_change_60d": -8.72841408, "percent_change_90d": -8.72841408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 605334.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22832, "name": "VoxNET", "symbol": "VXON", "slug": "voxnet", "date_added": "2022-12-01T09:50:21.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x048aa6e69d5117bd665af4128383a6982b8367b3"}, "infinite_supply": false, "cmc_rank": 5222, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 306156.00272489205, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3061560027248921, "volume_24h": 4975.65570818, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -7.007052, "percent_change_7d": -13.68756743, "percent_change_30d": -32.6224012, "percent_change_60d": -59.38960145, "percent_change_90d": -53.13655687, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 306156, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24702, "name": "FLEXMEME", "symbol": "FLEX", "slug": "flexmeme", "date_added": "2023-04-26T14:17:12.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb076BDa1ABc154DdB4CCd9Be45542A823aEE290E"}, "infinite_supply": false, "cmc_rank": 5223, "self_reported_circulating_supply": 133100000000, "self_reported_market_cap": 61397.866448703644, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.612912580668944e-07, "volume_24h": 4975.32151725, "volume_change_24h": 650.1381, "percent_change_1h": 0.03019222, "percent_change_24h": -0.52022055, "percent_change_7d": -2.62996145, "percent_change_30d": -72.07577248, "percent_change_60d": -93.40461175, "percent_change_90d": -93.40461175, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 461291.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10440, "name": "LoungeM", "symbol": "LZM", "slug": "milk-alliance-lzm", "date_added": "2021-06-15T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5224, "self_reported_circulating_supply": 57386827, "self_reported_market_cap": 3312555.2376419613, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.057723268750195254, "volume_24h": 4975.20404426, "volume_change_24h": -9.9043, "percent_change_1h": -0.8088839, "percent_change_24h": -8.24572632, "percent_change_7d": -10.39376246, "percent_change_30d": -7.07351668, "percent_change_60d": -40.74931726, "percent_change_90d": -37.18460445, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57723268.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23551, "name": "Next Generation Network", "symbol": "NGN", "slug": "next-generation-network", "date_added": "2023-02-19T05:04:32.000Z", "tags": [], "max_supply": 0, "total_supply": 777777, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x888F538aa0634472d3f038f225c59b5847Cde015"}, "infinite_supply": false, "cmc_rank": 5225, "self_reported_circulating_supply": 777777, "self_reported_market_cap": 35714.031773622075, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04591808676988658, "volume_24h": 4939.08374966, "volume_change_24h": 0.5144, "percent_change_1h": 3.42877718, "percent_change_24h": 30.60695416, "percent_change_7d": 7.44212299, "percent_change_30d": -62.66064568, "percent_change_60d": -89.04258735, "percent_change_90d": -95.87599946, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35714.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17772, "name": "Socaverse", "symbol": "SOCA", "slug": "socaverse", "date_added": "2022-02-01T04:03:03.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6598463d6cbe4b51e9977437bf1200df4c45286c"}, "infinite_supply": false, "cmc_rank": 5226, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.3324528847639705e-08, "volume_24h": 4924.51736218, "volume_change_24h": 106.5279, "percent_change_1h": 0.1421334, "percent_change_24h": 5.53195256, "percent_change_7d": 13.62311338, "percent_change_30d": -15.12462202, "percent_change_60d": -26.53297784, "percent_change_90d": -25.82281012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 333245.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25990, "name": "HUNDRED", "symbol": "HUNDRED", "slug": "hundred", "date_added": "2023-05-26T05:42:15.000Z", "tags": [], "max_supply": 101000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB66279cE85Ff79dF18901946e65216777b093967"}, "infinite_supply": false, "cmc_rank": 5227, "self_reported_circulating_supply": 90000000000, "self_reported_market_cap": 386721.7895159886, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.296908772399874e-06, "volume_24h": 4912.18847692, "volume_change_24h": 404.146, "percent_change_1h": -11.143063, "percent_change_24h": -9.34409036, "percent_change_7d": 61.6062682, "percent_change_30d": 855.92993294, "percent_change_60d": 855.92993294, "percent_change_90d": 855.92993294, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 433987.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23118, "name": "Web3Camp", "symbol": "3P", "slug": "web3camp", "date_added": "2023-01-19T12:29:14.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB806FA32eBDC04E5Dbdd2ad83E75C8F7D8E8ef8b"}, "infinite_supply": false, "cmc_rank": 5228, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2028231152288705e-08, "volume_24h": 4902.40701225, "volume_change_24h": -3.7637, "percent_change_1h": -0.00483984, "percent_change_24h": -5.25179184, "percent_change_7d": 0.48067906, "percent_change_30d": -53.61917161, "percent_change_60d": -71.72035646, "percent_change_90d": -77.35214902, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1202823.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26800, "name": "Hachiko", "symbol": "HACHI", "slug": "hachiko-akita", "date_added": "2023-06-08T07:17:11.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26ee9f83c61193ea6b636001b1550cd0edf6ebad"}, "infinite_supply": false, "cmc_rank": 5229, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 32890.91859821433, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.289091859821433e-07, "volume_24h": 4875.60437211, "volume_change_24h": 359.4403, "percent_change_1h": 0.03019549, "percent_change_24h": 6.10160362, "percent_change_7d": -46.69249071, "percent_change_30d": -97.87048814, "percent_change_60d": -97.87048814, "percent_change_90d": -97.87048814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32890.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18437, "name": "Leancoin", "symbol": "LEAN", "slug": "leancoin", "date_added": "2022-02-28T16:54:34.000Z", "tags": [], "max_supply": 8200000000, "total_supply": 3000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "7297kX7SEZ1do223VsjTAC2MS9gLxPJoxFs9UMwiG4oS"}, "infinite_supply": false, "cmc_rank": 5230, "self_reported_circulating_supply": 2780000000, "self_reported_market_cap": 1125963.7610160229, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004050229356172744, "volume_24h": 4845.02219595, "volume_change_24h": 0.7295, "percent_change_1h": -0.23035456, "percent_change_24h": -0.45104661, "percent_change_7d": -1.78459468, "percent_change_30d": -99.8159804, "percent_change_60d": -99.82200643, "percent_change_90d": -99.84515723, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3321188.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22673, "name": "OPX Finance", "symbol": "OPX", "slug": "opx-finance", "date_added": "2022-11-16T06:49:08.000Z", "tags": ["optimism-ecosystem"], "max_supply": 833333, "total_supply": 833333, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0xcdb4bb51801a1f399d4402c61bc098a72c382e65"}, "infinite_supply": false, "cmc_rank": 5231, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1421941896041525, "volume_24h": 4820.98811792, "volume_change_24h": 700.746, "percent_change_1h": -0.01002357, "percent_change_24h": -5.37265189, "percent_change_7d": -6.26656785, "percent_change_30d": -23.36250192, "percent_change_60d": -54.6930516, "percent_change_90d": -64.12781394, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 951828.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23249, "name": "Vege Token", "symbol": "VEGE", "slug": "vege-token", "date_added": "2023-01-16T14:46:00.000Z", "tags": [], "max_supply": 900000, "total_supply": 900000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDa48C3A0cc7eC60b19B725dc539BC67fC3EbA6D9"}, "infinite_supply": false, "cmc_rank": 5232, "self_reported_circulating_supply": 159341, "self_reported_market_cap": 44222.97744272538, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2775367133551652, "volume_24h": 4818.0874397, "volume_change_24h": 431.005, "percent_change_1h": 5.48586849, "percent_change_24h": -1.00270833, "percent_change_7d": -6.75391265, "percent_change_30d": -52.08483642, "percent_change_60d": -23.08792654, "percent_change_90d": -72.06574223, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 249783.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23396, "name": "Poof Token", "symbol": "POOF", "slug": "poof-token", "date_added": "2023-02-04T22:41:32.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x888cea2bbdd5d47a4032cf63668d7525c74af57a"}, "infinite_supply": false, "cmc_rank": 5233, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.19296549298677032, "volume_24h": 4788.76747, "volume_change_24h": -78.2204, "percent_change_1h": 0.03019549, "percent_change_24h": 1.107679, "percent_change_7d": 11.85156923, "percent_change_30d": 100.10229462, "percent_change_60d": 168.59800415, "percent_change_90d": 38.66990731, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19296549.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25532, "name": "Honey Bee Token", "symbol": "HBT", "slug": "honey-bee-token", "date_added": "2023-05-22T06:05:40.000Z", "tags": [], "max_supply": 2014543, "total_supply": 3100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc4082212786401abcb4970d7f35c93705d6597f4"}, "infinite_supply": false, "cmc_rank": 5234, "self_reported_circulating_supply": 2014543, "self_reported_market_cap": 289778198.67318577, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 143.8431439156105, "volume_24h": 4788.17666192, "volume_change_24h": -65.516, "percent_change_1h": -0.00299422, "percent_change_24h": -0.25226221, "percent_change_7d": -0.94997932, "percent_change_30d": 0.80425785, "percent_change_60d": 0.80425785, "percent_change_90d": 0.80425785, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 289778198.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9556, "name": "Litecoin TRC20", "symbol": "LTCT", "slug": "litecoin-trc20", "date_added": "2021-05-04T00:00:00.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TR3DLthpnDdCGabhVDbD3VMsiJoCXY3bZd"}, "infinite_supply": false, "cmc_rank": 5235, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 76.95072715306523, "volume_24h": 4773.82207255, "volume_change_24h": 327.191, "percent_change_1h": 0.05128786, "percent_change_24h": -0.4563898, "percent_change_7d": -3.89554792, "percent_change_30d": -15.06566704, "percent_change_60d": -17.99590145, "percent_change_90d": -3.89640856, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8531, "name": "Quantfury Token", "symbol": "QTF", "slug": "quantfury-token", "date_added": "2021-02-20T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0fcbc31c503b4a9ed90e87f8ff46c318a4a14260"}, "infinite_supply": false, "cmc_rank": 5236, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 77177761.3095442, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.717776130954421, "volume_24h": 4772.25955313, "volume_change_24h": -49.2892, "percent_change_1h": -0.9827119, "percent_change_24h": -0.79741078, "percent_change_7d": -0.49202012, "percent_change_30d": -8.6004107, "percent_change_60d": -17.72947253, "percent_change_90d": -21.15719432, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 771777613.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19606, "name": "Empowa", "symbol": "EMP", "slug": "empowa", "date_added": "2022-04-18T12:47:33.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "6c8642400e8437f737eb86df0fc8a8437c760f48592b1ba8f5767e81456d706f7761"}, "infinite_supply": false, "cmc_rank": 5237, "self_reported_circulating_supply": 23616869.654, "self_reported_market_cap": 2498029.670158973, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10577310654445182, "volume_24h": 4754.44375664, "volume_change_24h": 129.9655, "percent_change_1h": 0.21500961, "percent_change_24h": 0.38137427, "percent_change_7d": 5.64003693, "percent_change_30d": -31.23134274, "percent_change_60d": -34.68997938, "percent_change_90d": -6.17907641, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21154621.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20620, "name": "T\u00fcrkiye Motosiklet Federasyonu Fan Token", "symbol": "TMFT", "slug": "turkiye-motosiklet-federasyonu-fan-token", "date_added": "2022-06-14T15:18:45.000Z", "tags": ["fan-token"], "max_supply": 100000000, "total_supply": 98349241, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x0b37a4e31bf13c0ebd48357e9c9c87040544a5ec"}, "infinite_supply": false, "cmc_rank": 5238, "self_reported_circulating_supply": 36222922, "self_reported_market_cap": 37686.46102528964, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010404036710591608, "volume_24h": 4750.8357064, "volume_change_24h": -54.0891, "percent_change_1h": -1.93468814, "percent_change_24h": -1.20175992, "percent_change_7d": -6.70019971, "percent_change_30d": -53.83866034, "percent_change_60d": -74.19377796, "percent_change_90d": -77.72502466, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104040.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10172, "name": "DekBox", "symbol": "DEK", "slug": "dekbox", "date_added": "2021-05-31T00:00:00.000Z", "tags": [], "max_supply": 90000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5239, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0030343718302467504, "volume_24h": 4738.10431651, "volume_change_24h": -28.6354, "percent_change_1h": 0.01599024, "percent_change_24h": 0.01088808, "percent_change_7d": 0.30303391, "percent_change_30d": 4.19147578, "percent_change_60d": -12.38691243, "percent_change_90d": 25.28771451, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 273093.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23623, "name": "Odasea", "symbol": "ODA", "slug": "odasea", "date_added": "2023-02-22T09:27:30.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0c6bf55f60143fa1da202ac8c9b8ce484b5a5d90"}, "infinite_supply": false, "cmc_rank": 5240, "self_reported_circulating_supply": 4200000000, "self_reported_market_cap": 58401.41913991439, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3905099795217711e-05, "volume_24h": 4730.63977709, "volume_change_24h": 38.5637, "percent_change_1h": 0.03019549, "percent_change_24h": 41.70696643, "percent_change_7d": 53.22138413, "percent_change_30d": -24.18818557, "percent_change_60d": -55.51066586, "percent_change_90d": -80.95279673, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 139051, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9549, "name": "Mercurial Finance", "symbol": "MER", "slug": "mercurial-finance", "date_added": "2021-05-04T00:00:00.000Z", "tags": ["solana-ecosystem", "okex-blockdream-ventures-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5241, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004200237850845809, "volume_24h": 4715.1076519, "volume_change_24h": 27.2861, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -10.71608228, "percent_change_30d": -50.59906775, "percent_change_60d": -64.12517349, "percent_change_90d": -51.36232681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 420023.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19148, "name": "Ecoin Finance", "symbol": "ECOIN", "slug": "e-coin-finance-new", "date_added": "2021-05-30T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 352000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7d38315b92d0e7a85b35b2b7fe969b25935619d7"}, "infinite_supply": false, "cmc_rank": 5242, "self_reported_circulating_supply": 284183280, "self_reported_market_cap": 312075.8870208989, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001098150063652228, "volume_24h": 4714.7481035, "volume_change_24h": -2.7004, "percent_change_1h": 0.14003826, "percent_change_24h": -0.68530059, "percent_change_7d": -1.99395017, "percent_change_30d": -26.39499175, "percent_change_60d": 7.34517995, "percent_change_90d": -10.83664267, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1098150.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22284, "name": "Goledo Finance", "symbol": "GOL", "slug": "goledo-finance", "date_added": "2023-02-06T21:25:03.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 7334, "name": "Conflux", "symbol": "CFX", "slug": "conflux-network", "token_address": "0xa4b59aa3de2af57959c23e2c9c89a2fcb408ce6a"}, "infinite_supply": false, "cmc_rank": 5243, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03130545573069636, "volume_24h": 4712.81737516, "volume_change_24h": 234.9648, "percent_change_1h": 0.02016885, "percent_change_24h": -4.34668629, "percent_change_7d": -2.88463364, "percent_change_30d": -73.31748965, "percent_change_60d": -60.1443886, "percent_change_90d": -60.02358868, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3130545.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24935, "name": "Guacamole", "symbol": "GUAC", "slug": "guac", "date_added": "2023-05-04T20:48:45.000Z", "tags": ["memes"], "max_supply": 99000000000000, "total_supply": 98999324822893.36, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR"}, "infinite_supply": false, "cmc_rank": 5244, "self_reported_circulating_supply": 98999324822893.36, "self_reported_market_cap": 309631.8446071596, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.127615720219114e-09, "volume_24h": 4708.5759209, "volume_change_24h": -77.4603, "percent_change_1h": 0.41650919, "percent_change_24h": 0.39461172, "percent_change_7d": 20.48278783, "percent_change_30d": -52.43644116, "percent_change_60d": -82.16478044, "percent_change_90d": -82.16478044, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 309633.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17818, "name": "CoinRadr", "symbol": "RADR", "slug": "coinradr", "date_added": "2022-02-03T04:35:59.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x71648f61d21d3c75b08414ffa817c4ac2157f89e"}, "infinite_supply": false, "cmc_rank": 5245, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 12200.690900075919, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001220069090007592, "volume_24h": 4680.91359562, "volume_change_24h": -1.0729, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -48.13029542, "percent_change_30d": -48.31641774, "percent_change_60d": -48.55562853, "percent_change_90d": -58.57683622, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12200.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8528, "name": "HashBridge Oracle", "symbol": "HBO", "slug": "hashbridge-oracle", "date_added": "2021-02-20T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x8764bd4fcc027faf72ba83c0b2028a3bae0d2d57"}, "infinite_supply": false, "cmc_rank": 5246, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001694716188415919, "volume_24h": 4670.45173808, "volume_change_24h": -7.3075, "percent_change_1h": -0.58027964, "percent_change_24h": 0.28719783, "percent_change_7d": 0.40153644, "percent_change_30d": -1.79340591, "percent_change_60d": -8.43066617, "percent_change_90d": -9.11005165, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1694716.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20483, "name": "Athos Finance", "symbol": "ATH", "slug": "athos-finance", "date_added": "2022-06-07T01:31:26.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "token_address": "0xcbabee0658725b5b21e1512244734a5d5c6b51d6"}, "infinite_supply": false, "cmc_rank": 5247, "self_reported_circulating_supply": 9312319.17298537, "self_reported_market_cap": 710968.4710856191, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07634709011565105, "volume_24h": 4664.54754449, "volume_change_24h": 106.6537, "percent_change_1h": -0.23293192, "percent_change_24h": 13.77470822, "percent_change_7d": 16.80640367, "percent_change_30d": 25.65129096, "percent_change_60d": -0.61823704, "percent_change_90d": -32.96052792, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7634709.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17445, "name": "LORDS", "symbol": "LORDS", "slug": "lords", "date_added": "2022-01-18T11:15:08.000Z", "tags": [], "max_supply": 500000000, "total_supply": 50900000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0"}, "infinite_supply": false, "cmc_rank": 5248, "self_reported_circulating_supply": 50900000, "self_reported_market_cap": 3776180.1385916867, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07418821490356949, "volume_24h": 4655.96640862, "volume_change_24h": 3069.4361, "percent_change_1h": 0.03019549, "percent_change_24h": 4.2196216, "percent_change_7d": -6.8372784, "percent_change_30d": 6.3227191, "percent_change_60d": -16.64231126, "percent_change_90d": -35.22859919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37094107.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26574, "name": "BLOCK GALAXY NETWORK", "symbol": "GLAX", "slug": "block-galaxy-network", "date_added": "2023-06-02T06:29:25.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa0577C9699847E677C217F292Fc41dC29aA09aF4"}, "infinite_supply": false, "cmc_rank": 5249, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 3197.7359629961998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.1977359629962e-11, "volume_24h": 4644.43629858, "volume_change_24h": -74.8574, "percent_change_1h": -0.17632583, "percent_change_24h": 2.81404325, "percent_change_7d": 140.32879181, "percent_change_30d": -23.51348066, "percent_change_60d": -23.51348066, "percent_change_90d": -23.51348066, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31977.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26311, "name": "Everything App", "symbol": "XAPP", "slug": "everything-app", "date_added": "2023-05-30T08:48:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b6b96049e7a45e9b2ebf1d4ef9fd9fe0078635b"}, "infinite_supply": false, "cmc_rank": 5250, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 24646.912752098047, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00024646912752098046, "volume_24h": 4641.2534975, "volume_change_24h": 135.8619, "percent_change_1h": -3.87749513, "percent_change_24h": -25.82299159, "percent_change_7d": -3.73676825, "percent_change_30d": -31.56805838, "percent_change_60d": -31.56805838, "percent_change_90d": -31.56805838, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24646.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25347, "name": "OIL Token", "symbol": "OIL", "slug": "oil-token", "date_added": "2023-05-17T12:16:15.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x74c7b589209ce095a219f8bdf941de117656cbd6"}, "infinite_supply": false, "cmc_rank": 5251, "self_reported_circulating_supply": 786711101, "self_reported_market_cap": 186861.51823482418, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023752241197219892, "volume_24h": 4638.92918283, "volume_change_24h": -17.1, "percent_change_1h": -0.6200982, "percent_change_24h": -1.53880872, "percent_change_7d": 6.08295476, "percent_change_30d": 3.86335153, "percent_change_60d": 3.95413273, "percent_change_90d": 3.95413273, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4987970.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8182, "name": "VidyX", "symbol": "VIDYX", "slug": "vidyx", "date_added": "2021-01-05T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1003518"}, "infinite_supply": false, "cmc_rank": 5252, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005835330442782213, "volume_24h": 4637.02028344, "volume_change_24h": -29.3291, "percent_change_1h": -0.06963989, "percent_change_24h": -0.23301526, "percent_change_7d": 8.03525458, "percent_change_30d": -23.13938337, "percent_change_60d": -25.75202259, "percent_change_90d": -28.41736449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 583533.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13047, "name": "Piccolo Inu", "symbol": "PINU", "slug": "piccolo-inu", "date_added": "2021-10-23T14:50:26.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 99998954736373, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a1311b8c404629e38f61d566cefefed083b9670"}, "infinite_supply": false, "cmc_rank": 5253, "self_reported_circulating_supply": 99998954736373, "self_reported_market_cap": 804617.646051046, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.046260565145481e-09, "volume_24h": 4634.78576459, "volume_change_24h": 0.5969, "percent_change_1h": 0.03019549, "percent_change_24h": 175.7474392, "percent_change_7d": 0.32109044, "percent_change_30d": 1.92696764, "percent_change_60d": -39.73582253, "percent_change_90d": -10.43992143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 804626.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22521, "name": "Bitci Racing Token", "symbol": "BRACE", "slug": "bitci-racing-token", "date_added": "2022-11-03T12:21:18.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 14934200477, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x54824069f225e875c0d7ae006849f4e183f43cdf"}, "infinite_supply": false, "cmc_rank": 5254, "self_reported_circulating_supply": 14021566263, "self_reported_market_cap": 168714.4207708918, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2032494630510295e-05, "volume_24h": 4622.86448779, "volume_change_24h": -33.0322, "percent_change_1h": -2.32161975, "percent_change_24h": -0.36442211, "percent_change_7d": -3.63795055, "percent_change_30d": -60.7446861, "percent_change_60d": -69.33326635, "percent_change_90d": -70.20740404, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1203249.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5246, "name": "ViteX Coin", "symbol": "VX", "slug": "vitex-coin", "date_added": "2020-02-24T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi"], "max_supply": null, "total_supply": 29328808, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbbdac6ca30ba9189c7bf67a1f7160379f7e25835"}, "infinite_supply": false, "cmc_rank": 5255, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0343449030944657, "volume_24h": 4601.90307616, "volume_change_24h": 48.6981, "percent_change_1h": 3.22449331, "percent_change_24h": 3.97946456, "percent_change_7d": 6.07312656, "percent_change_30d": 18.10503416, "percent_change_60d": 0.5940675, "percent_change_90d": -1.45172946, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1007295.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20703, "name": "KlayUniverse", "symbol": "KUT", "slug": "klayuniverse", "date_added": "2022-06-21T15:58:56.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x96c065A7283d6c358356298bD63e22BaFade0327"}, "infinite_supply": false, "cmc_rank": 5256, "self_reported_circulating_supply": 55000000, "self_reported_market_cap": 3977275.2249300773, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07231409499872868, "volume_24h": 4598.26413349, "volume_change_24h": -8.0367, "percent_change_1h": 0.71238343, "percent_change_24h": 0.04055316, "percent_change_7d": -4.15619773, "percent_change_30d": -4.06827548, "percent_change_60d": -24.55949809, "percent_change_90d": -22.21756674, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 144628190, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17076, "name": "Wonderful Memories", "symbol": "WMEMO", "slug": "wrapped-memory", "date_added": "2022-01-10T09:04:58.000Z", "tags": ["avalanche-ecosystem", "fantom-ecosystem", "arbitrum-ecosytem"], "max_supply": 22215, "total_supply": 3821.866943, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x0da67235dd5787d67955420c84ca1cecd4e5bb3b"}, "infinite_supply": false, "cmc_rank": 5257, "self_reported_circulating_supply": 3821.866943, "self_reported_market_cap": 110347025.40534046, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 28872.545028666755, "volume_24h": 4587.21950792, "volume_change_24h": -71.2655, "percent_change_1h": -0.40880645, "percent_change_24h": -0.65264073, "percent_change_7d": -1.35349881, "percent_change_30d": 2.77160732, "percent_change_60d": 4.62670436, "percent_change_90d": 7.27090891, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 641403587.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21675, "name": "IMMOPET Token", "symbol": "IMPT", "slug": "immopet-token", "date_added": "2022-09-02T07:37:09.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73Da6c5f616EB9d8A3B3a4bb920365eDEf8AF4E4"}, "infinite_supply": false, "cmc_rank": 5258, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 275115.5792304005, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00550231158460801, "volume_24h": 4576.81261691, "volume_change_24h": 27.3619, "percent_change_1h": 0.01599024, "percent_change_24h": -19.95009839, "percent_change_7d": -62.85668369, "percent_change_30d": -62.29750647, "percent_change_60d": -62.89787679, "percent_change_90d": -70.03675215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11004623.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10979, "name": "Universe.XYZ", "symbol": "XYZ", "slug": "universe-xyz", "date_added": "2021-07-21T00:00:00.000Z", "tags": ["dao"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x618679df9efcd19694bb1daa8d00718eacfa2883"}, "infinite_supply": false, "cmc_rank": 5259, "self_reported_circulating_supply": 160332553, "self_reported_market_cap": 18492.841536877444, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011534052936135461, "volume_24h": 4570.40086536, "volume_change_24h": 32.4697, "percent_change_1h": -0.02787122, "percent_change_24h": -1.72832855, "percent_change_7d": -18.9065613, "percent_change_30d": -70.23672107, "percent_change_60d": -91.70525678, "percent_change_90d": -93.54046191, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 115340.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13250, "name": "ScarQuest", "symbol": "SCAR", "slug": "velhalla", "date_added": "2021-11-16T15:35:40.000Z", "tags": ["collectibles-nfts", "gaming", "binance-smart-chain", "velas-ecosystem"], "max_supply": 9950000000, "total_supply": 9950000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8d9fB713587174Ee97e91866050c383b5cEE6209"}, "infinite_supply": false, "cmc_rank": 5260, "self_reported_circulating_supply": 1651843164, "self_reported_market_cap": 2410323.233878024, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014591719640267397, "volume_24h": 4568.33840152, "volume_change_24h": -9.9918, "percent_change_1h": 0.1421334, "percent_change_24h": -0.73612151, "percent_change_7d": 31.36916332, "percent_change_30d": -20.1789071, "percent_change_60d": -39.10518353, "percent_change_90d": -22.22015861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14518761.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20138, "name": "Pige", "symbol": "PIGE", "slug": "pige-inu", "date_added": "2022-05-16T07:34:37.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x995c0e3b9af4da89fc76c5c0784e97c7a36eec06"}, "infinite_supply": false, "cmc_rank": 5261, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.44016504067685e-10, "volume_24h": 4560.75193718, "volume_change_24h": 1.7685, "percent_change_1h": 0.18467903, "percent_change_24h": 0.34467104, "percent_change_7d": 2.06562254, "percent_change_30d": -37.93760753, "percent_change_60d": -67.90030484, "percent_change_90d": 418.96789231, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 144016.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11463, "name": "Husky Avax", "symbol": "HUSKY", "slug": "husky-avax", "date_added": "2021-08-29T14:40:45.000Z", "tags": ["memes", "music", "avalanche-ecosystem", "doggone-doggerel"], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x52d88a9a2a20a840d7a336d21e427e9ad093deea"}, "infinite_supply": false, "cmc_rank": 5262, "self_reported_circulating_supply": 88387660675250.2, "self_reported_market_cap": 278942.62014013645, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.155900020535834e-09, "volume_24h": 4559.69777494, "volume_change_24h": 3029.3641, "percent_change_1h": 0.30466228, "percent_change_24h": 28.56825747, "percent_change_7d": 31.86887907, "percent_change_30d": 0.16367663, "percent_change_60d": -38.95703372, "percent_change_90d": -16.48609202, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 315590, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25451, "name": "Pikachueth", "symbol": "PIKA", "slug": "pikachueth", "date_added": "2023-05-20T08:58:40.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x87b214dafb80e835eee6fb50471495083460a1c4"}, "infinite_supply": false, "cmc_rank": 5263, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 39057.991998264006, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.9057991998264e-11, "volume_24h": 4553.64339645, "volume_change_24h": -50.9323, "percent_change_1h": 1.93103643, "percent_change_24h": 11.10573042, "percent_change_7d": 41.35787273, "percent_change_30d": -93.84141783, "percent_change_60d": -93.84141783, "percent_change_90d": -93.84141783, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39057.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24748, "name": "UrDEX Finance", "symbol": "URD", "slug": "urdex-finance", "date_added": "2023-04-27T05:48:24.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x842216e0aa2ae608699f7b1063f26ce6b30c5311"}, "infinite_supply": false, "cmc_rank": 5264, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01831561112297377, "volume_24h": 4550.72005967, "volume_change_24h": -69.8997, "percent_change_1h": -3.13627804, "percent_change_24h": -0.80268749, "percent_change_7d": -39.16318905, "percent_change_30d": 34.04337219, "percent_change_60d": -74.44490297, "percent_change_90d": -74.44490297, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1831561.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20279, "name": "Dohrnii", "symbol": "DHN", "slug": "dohrnii", "date_added": "2022-05-25T04:32:53.000Z", "tags": [], "max_supply": 372000000, "total_supply": 332000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x32462bA310E447eF34FF0D15BCE8613aa8C4A244"}, "infinite_supply": false, "cmc_rank": 5265, "self_reported_circulating_supply": 9843544, "self_reported_market_cap": 70778.22155657373, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007190319010772312, "volume_24h": 4544.61328321, "volume_change_24h": 1707.9553, "percent_change_1h": -7.24129374, "percent_change_24h": -10.99760853, "percent_change_7d": -11.4361088, "percent_change_30d": -29.83543794, "percent_change_60d": -54.80969456, "percent_change_90d": -26.37273402, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2674798.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25730, "name": "Myrtle The Turbo Turtle", "symbol": "MERTL", "slug": "myrtle-the-turbo-turtle", "date_added": "2023-05-23T04:47:47.000Z", "tags": [], "max_supply": 4000000000000, "total_supply": 4000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x41fe04A7A3F5025C04C2B03a80045E7CFE374DB4"}, "infinite_supply": false, "cmc_rank": 5266, "self_reported_circulating_supply": 1881839371704, "self_reported_market_cap": 26776.542720372607, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4228920450381759e-08, "volume_24h": 4543.0985695, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -71.71134538, "percent_change_7d": -74.36924945, "percent_change_30d": -94.3662428, "percent_change_60d": -94.3662428, "percent_change_90d": -94.3662428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56915.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18294, "name": "CoolHash", "symbol": "COOHA", "slug": "coolmining-cooha", "date_added": "2022-02-23T06:08:33.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 2087, "name": "KuCoin Token", "symbol": "KCS", "slug": "kucoin-token", "token_address": "0xd0f2e8cf77c1d3dcc4d2d03f99d959bb5ce496bf"}, "infinite_supply": false, "cmc_rank": 5267, "self_reported_circulating_supply": 6500000, "self_reported_market_cap": 500398.33653040894, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07698435946621676, "volume_24h": 4531.64117267, "volume_change_24h": 3.888, "percent_change_1h": 0.70936467, "percent_change_24h": -1.8965378, "percent_change_7d": 6.8532831, "percent_change_30d": -23.10608073, "percent_change_60d": -49.91437795, "percent_change_90d": -47.81407702, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 769843.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 27025, "name": "Pep ManCity", "symbol": "PEPMCITY", "slug": "pep-mancity", "date_added": "2023-06-16T09:22:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcD58D56906318cE6Ad9EF4AE5FB21F61E05c417D"}, "infinite_supply": false, "cmc_rank": 5268, "self_reported_circulating_supply": 560000000, "self_reported_market_cap": 30650.059960936924, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.473224993024451e-05, "volume_24h": 4530.61490685, "volume_change_24h": -91.4208, "percent_change_1h": -0.23741458, "percent_change_24h": -11.86233027, "percent_change_7d": -64.53110715, "percent_change_30d": -64.53110715, "percent_change_60d": -64.53110715, "percent_change_90d": -64.53110715, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54732.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25483, "name": "Sheikh Pepe", "symbol": "SKPEPE", "slug": "sheikh-pepe", "date_added": "2023-05-21T08:03:19.000Z", "tags": [], "max_supply": 8888888888, "total_supply": 8888888888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6586ad7891cd356fc116e484827c2e19c6acffbf"}, "infinite_supply": false, "cmc_rank": 5269, "self_reported_circulating_supply": 8888888888, "self_reported_market_cap": 6553.5484387455335, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.372741994326e-07, "volume_24h": 4527.1992059, "volume_change_24h": 21.5347, "percent_change_1h": 0.1189709, "percent_change_24h": 2.25005554, "percent_change_7d": 3.34372813, "percent_change_30d": -97.83438717, "percent_change_60d": -97.83438717, "percent_change_90d": -97.83438717, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6553.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17152, "name": "PlutusFi", "symbol": "PLUT", "slug": "plutusfi", "date_added": "2022-01-11T21:07:55.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "CiAkzbxkQCyY7hFtNeUHMbqiL8CXtbWaRnUJpJz5sBrE"}, "infinite_supply": false, "cmc_rank": 5270, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 311917.663256859, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.11917663256859e-05, "volume_24h": 4518.64365249, "volume_change_24h": -7.8425, "percent_change_1h": 0.01599024, "percent_change_24h": -19.05927748, "percent_change_7d": -18.33634478, "percent_change_30d": -23.25089277, "percent_change_60d": -13.41567914, "percent_change_90d": -48.10861479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 311917.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11350, "name": "NFTLaunch", "symbol": "NFTL", "slug": "nftlaunch", "date_added": "2021-08-22T00:00:00.000Z", "tags": ["marketplace", "collectibles-nfts", "launchpad", "bluezilla"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe7F72Bc0252cA7B16dBb72eEee1AfcDb2429F2DD"}, "infinite_supply": false, "cmc_rank": 5271, "self_reported_circulating_supply": 135000000, "self_reported_market_cap": 423924.00594608055, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003140177821822819, "volume_24h": 4517.68753143, "volume_change_24h": -26.83, "percent_change_1h": -0.61702236, "percent_change_24h": -10.24933231, "percent_change_7d": -1.96041238, "percent_change_30d": -28.32621865, "percent_change_60d": -49.79164281, "percent_change_90d": -59.76324431, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3140177.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19744, "name": "Dot Dot Finance", "symbol": "DDD", "slug": "dot-dot-finance", "date_added": "2022-04-25T06:44:29.000Z", "tags": [], "max_supply": 0, "total_supply": 23390497.389166, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x84c97300a190676a19D1E13115629A11f8482Bd1"}, "infinite_supply": false, "cmc_rank": 5272, "self_reported_circulating_supply": 23390497.389166, "self_reported_market_cap": 18047.463341959687, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007715724484900822, "volume_24h": 4513.84435541, "volume_change_24h": -18.7101, "percent_change_1h": 0.10562003, "percent_change_24h": 15.14817041, "percent_change_7d": 25.95469595, "percent_change_30d": -24.02883783, "percent_change_60d": -21.10647937, "percent_change_90d": -24.91522496, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18047.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16394, "name": "SUPE", "symbol": "SUPE", "slug": "supe", "date_added": "2021-12-23T05:05:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb972c4027818223bb7b9399b3ca3ca58186e1590"}, "infinite_supply": false, "cmc_rank": 5273, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 6466.998303993443, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006466998303993443, "volume_24h": 4495.7087532, "volume_change_24h": -29.4124, "percent_change_1h": 0.15768085, "percent_change_24h": 0.91906518, "percent_change_7d": -8.53120285, "percent_change_30d": -45.6269388, "percent_change_60d": -53.84432488, "percent_change_90d": -50.92844648, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6466998.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18115, "name": "Shelling", "symbol": "SHL", "slug": "shelling", "date_added": "2022-02-15T15:09:20.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbb689057fe1c4bfc573a54c0679ae1a7a1982f26"}, "infinite_supply": false, "cmc_rank": 5274, "self_reported_circulating_supply": 699999999999, "self_reported_market_cap": 2998970.480668637, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.284243543818459e-06, "volume_24h": 4490.83343906, "volume_change_24h": 39.8143, "percent_change_1h": 0.14263906, "percent_change_24h": -2.57471553, "percent_change_7d": -2.20609701, "percent_change_30d": -24.30556945, "percent_change_60d": -21.23496833, "percent_change_90d": -12.64413024, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4284243.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18681, "name": "Nomad Exiles", "symbol": "PRIDE", "slug": "nomad-exiles", "date_added": "2022-03-09T16:18:56.000Z", "tags": ["collectibles-nfts", "gaming", "trustswap-launchpad", "play-to-earn", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9"}, "infinite_supply": false, "cmc_rank": 5275, "self_reported_circulating_supply": 8000000, "self_reported_market_cap": 10799.375562473986, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013499219453092482, "volume_24h": 4479.44561014, "volume_change_24h": -17.0553, "percent_change_1h": -0.01921792, "percent_change_24h": 0.8785947, "percent_change_7d": 1.46782634, "percent_change_30d": -17.41182403, "percent_change_60d": -31.9083165, "percent_change_90d": -41.26590579, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 134992.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24313, "name": "Phiat.io", "symbol": "ePhiat", "slug": "phait", "date_added": "2023-04-08T01:56:30.000Z", "tags": [], "max_supply": 26702733, "total_supply": 26702733.76, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE9F721E7419423f11863e83DbD710b5D6127b5b0"}, "infinite_supply": false, "cmc_rank": 5276, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08135440995216327, "volume_24h": 4471.08459936, "volume_change_24h": -77.3611, "percent_change_1h": 0.92592383, "percent_change_24h": -3.08905129, "percent_change_7d": -5.84311535, "percent_change_30d": -61.25889138, "percent_change_60d": -88.16818365, "percent_change_90d": -81.8377776, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2172385.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23938, "name": "NOWAI", "symbol": "$NOWAI", "slug": "nowai", "date_added": "2023-03-14T19:12:02.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x987441856BA4f463544FC68ccBF6a80F434a7956"}, "infinite_supply": false, "cmc_rank": 5277, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 402209.5302354609, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.022095302354609e-05, "volume_24h": 4470.66038064, "volume_change_24h": 1057.0443, "percent_change_1h": 0.03019549, "percent_change_24h": -19.23314992, "percent_change_7d": 18.32759985, "percent_change_30d": -28.0274397, "percent_change_60d": -63.24438588, "percent_change_90d": -74.44761123, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 402209.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26703, "name": "Babylon Bee", "symbol": "BEE", "slug": "babylon-bee", "date_added": "2023-06-06T07:00:41.000Z", "tags": ["memes"], "max_supply": 44000000000, "total_supply": 44000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c4f2b9deb3c91006719bb3232dd4eb39977307c"}, "infinite_supply": false, "cmc_rank": 5278, "self_reported_circulating_supply": 44000000000, "self_reported_market_cap": 17477.357753443874, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.972126762146335e-07, "volume_24h": 4462.08403862, "volume_change_24h": -67.3645, "percent_change_1h": 0.03019549, "percent_change_24h": -43.95431551, "percent_change_7d": -94.55964344, "percent_change_30d": -95.5347302, "percent_change_60d": -95.5347302, "percent_change_90d": -95.5347302, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17477.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26753, "name": "Sun Tzu", "symbol": "TZU", "slug": "sun-tzu", "date_added": "2023-06-07T08:07:09.000Z", "tags": ["memes"], "max_supply": 544496000000000, "total_supply": 544496000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x13dbd5394c2c7e4bdb85b1838286faa66532a262"}, "infinite_supply": false, "cmc_rank": 5279, "self_reported_circulating_supply": 544496000000000, "self_reported_market_cap": 115348.02645803546, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.11843661768012e-10, "volume_24h": 4452.41332284, "volume_change_24h": -46.6259, "percent_change_1h": 0.51218164, "percent_change_24h": -6.55215019, "percent_change_7d": -70.17524258, "percent_change_30d": -83.89834128, "percent_change_60d": -83.89834128, "percent_change_90d": -83.89834128, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 115348.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25523, "name": "2DAI.io", "symbol": "2DAI", "slug": "2dai-io", "date_added": "2023-05-22T04:52:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb44b653f147569d88a684cbf6549e1968e8b2a1d"}, "infinite_supply": false, "cmc_rank": 5280, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 806812.284528847, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000806812284528847, "volume_24h": 4446.51199399, "volume_change_24h": -16.0206, "percent_change_1h": 0.03019549, "percent_change_24h": 11.36751494, "percent_change_7d": 2.43364277, "percent_change_30d": -8.73176786, "percent_change_60d": -8.73176786, "percent_change_90d": -8.73176786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 806812.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11621, "name": "Punk Vault (NFTX)", "symbol": "PUNK", "slug": "punk-vault-nftx", "date_added": "2021-09-05T00:45:54.000Z", "tags": [], "max_supply": 110, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x269616D549D7e8Eaa82DFb17028d0B212D11232A"}, "infinite_supply": false, "cmc_rank": 5281, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 88293.11932792194, "volume_24h": 4423.68148962, "volume_change_24h": 1816.0407, "percent_change_1h": 0.03019549, "percent_change_24h": 0.50214832, "percent_change_7d": 0.80141957, "percent_change_30d": 1.76391281, "percent_change_60d": -12.90604765, "percent_change_90d": -30.81895772, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9712243.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23997, "name": "AlphaRush AI", "symbol": "rushAI", "slug": "alpharush", "date_added": "2023-03-20T00:56:25.000Z", "tags": ["ai-big-data"], "max_supply": 1000000000, "total_supply": 773451930.354, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69d47846bb7b884062fabc08a4a7deadcd98c45b"}, "infinite_supply": false, "cmc_rank": 5282, "self_reported_circulating_supply": 773451930.354, "self_reported_market_cap": 561451.7291604533, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007259038436990949, "volume_24h": 4399.50084317, "volume_change_24h": -8.0658, "percent_change_1h": 0.03019549, "percent_change_24h": 5.10012213, "percent_change_7d": 25.32846577, "percent_change_30d": -5.10599004, "percent_change_60d": -44.5555653, "percent_change_90d": 38.12229167, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 725903.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16503, "name": "A4 Finance", "symbol": "A4", "slug": "a4", "date_added": "2021-12-27T09:43:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9767203e89dcd34851240b3919d4900d3e5069f1"}, "infinite_supply": false, "cmc_rank": 5283, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00600439705362112, "volume_24h": 4387.20046918, "volume_change_24h": 33.8314, "percent_change_1h": 0.68638375, "percent_change_24h": 0.86997787, "percent_change_7d": -1.32105704, "percent_change_30d": 18.4086667, "percent_change_60d": -7.64297084, "percent_change_90d": -33.80009826, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6004397.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25337, "name": "Gravita Protocol", "symbol": "GRAI", "slug": "gravita-protocol", "date_added": "2023-05-17T09:12:48.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 1744524, "total_supply": 1744524.125, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4"}, "infinite_supply": false, "cmc_rank": 5284, "self_reported_circulating_supply": 1600000, "self_reported_market_cap": 1574368.2676030842, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9839801672519276, "volume_24h": 4373.70903593, "volume_change_24h": -76.8623, "percent_change_1h": -0.01435496, "percent_change_24h": 0.07560317, "percent_change_7d": 0.1061214, "percent_change_30d": -0.73199451, "percent_change_60d": -1.12389471, "percent_change_90d": -1.12389471, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1716577.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26937, "name": "CaptainAmerica", "symbol": "CAPT", "slug": "captainamerica", "date_added": "2023-06-13T07:42:22.000Z", "tags": ["memes"], "max_supply": 678136709200, "total_supply": 474690709200, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c67b47c96b06d7f4f989d69afeeac5177ad9084"}, "infinite_supply": false, "cmc_rank": 5285, "self_reported_circulating_supply": 474690709200, "self_reported_market_cap": 46376.45224235345, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.769825139512852e-08, "volume_24h": 4367.82784663, "volume_change_24h": -11.3958, "percent_change_1h": 0.03019549, "percent_change_24h": -5.88233188, "percent_change_7d": -56.48877265, "percent_change_30d": -56.48877265, "percent_change_60d": -56.48877265, "percent_change_90d": -56.48877265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66252.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16747, "name": "Savage", "symbol": "SAVG", "slug": "savage", "date_added": "2022-01-03T04:16:10.000Z", "tags": ["marketplace", "collectibles-nfts"], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5286, "self_reported_circulating_supply": 55169173, "self_reported_market_cap": 308137.2803865387, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0055853162849937715, "volume_24h": 4365.82011931, "volume_change_24h": -49.628, "percent_change_1h": -0.05559036, "percent_change_24h": 0.25596437, "percent_change_7d": -14.67678032, "percent_change_30d": -38.28036244, "percent_change_60d": -4.04878145, "percent_change_90d": 10.180167, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5585316.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12810, "name": "Devikins", "symbol": "DVK", "slug": "devikins", "date_added": "2021-10-17T01:41:39.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TKk6DLX1xWRKHjDhHfdyQKefnP1WUppEXB"}, "infinite_supply": false, "cmc_rank": 5287, "self_reported_circulating_supply": 1657880293, "self_reported_market_cap": 836013.9371550218, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005042667680440435, "volume_24h": 4361.42325916, "volume_change_24h": 101.6344, "percent_change_1h": 0.00769437, "percent_change_24h": -0.36083596, "percent_change_7d": 9.89379155, "percent_change_30d": -6.03262231, "percent_change_60d": -32.77066757, "percent_change_90d": -31.23184586, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5042667.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26689, "name": "Olaf Token", "symbol": "OT", "slug": "olaf-token", "date_added": "2023-06-06T04:05:10.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5559A5D740c09fdfD9a9929C45297a6f633BBf12"}, "infinite_supply": false, "cmc_rank": 5288, "self_reported_circulating_supply": 614356281066168, "self_reported_market_cap": 10159.96334393474, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.653757543799e-11, "volume_24h": 4361.15397521, "volume_change_24h": 235.4641, "percent_change_1h": -6.14585511, "percent_change_24h": -61.40949339, "percent_change_7d": -72.78902892, "percent_change_30d": -95.10330852, "percent_change_60d": -95.10330852, "percent_change_90d": -95.10330852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16537.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19026, "name": "ShibKiller", "symbol": "SHIBKILLER", "slug": "shibkiller", "date_added": "2022-03-24T07:13:29.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9f5e3c8e95336cea51481f8cb02027b3c5a523a9"}, "infinite_supply": false, "cmc_rank": 5289, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.10533431016556e-10, "volume_24h": 4359.53259332, "volume_change_24h": 9943.4139, "percent_change_1h": 0.1421334, "percent_change_24h": 6.91983798, "percent_change_7d": 16.92804134, "percent_change_30d": -7.02729229, "percent_change_60d": -28.77345007, "percent_change_90d": -38.16883283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 110533.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24526, "name": "Wrapped BESC", "symbol": "WBESC", "slug": "wrapped-besc", "date_added": "2023-04-19T06:20:52.000Z", "tags": [], "max_supply": 208297, "total_supply": 208297, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5e3344216adb2c19caa7f3fe90078e7c4ac71bb6"}, "infinite_supply": false, "cmc_rank": 5290, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9831065222330296, "volume_24h": 4356.41662037, "volume_change_24h": 97.5265, "percent_change_1h": -0.22596581, "percent_change_24h": -2.42745855, "percent_change_7d": -19.88902023, "percent_change_30d": -35.22170109, "percent_change_60d": -46.03403403, "percent_change_90d": -55.38238355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 204778.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11820, "name": "TORG", "symbol": "TORG", "slug": "torg", "date_added": "2021-09-11T20:20:26.000Z", "tags": [], "max_supply": 777000000000, "total_supply": 777000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcfa0885131f602d11d4da248d2c65a62063567a9"}, "infinite_supply": false, "cmc_rank": 5291, "self_reported_circulating_supply": 603308477887.81, "self_reported_market_cap": 60183.061299945366, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.975503992691593e-08, "volume_24h": 4350.34854469, "volume_change_24h": 1471.9187, "percent_change_1h": 0.01599209, "percent_change_24h": 1.01661297, "percent_change_7d": -30.23162084, "percent_change_30d": -48.57312426, "percent_change_60d": -54.71280151, "percent_change_90d": -42.36693355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77509.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12359, "name": "Wojak Finance", "symbol": "WOJ", "slug": "wojak-finance", "date_added": "2021-10-05T17:20:02.000Z", "tags": ["memes"], "max_supply": 50000000000, "total_supply": 4881768291, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x55f96c7005d7c684a65ee653b07b5fe1507c56ab"}, "infinite_supply": false, "cmc_rank": 5292, "self_reported_circulating_supply": 4881768291, "self_reported_market_cap": 27182460.059574466, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005568158593206461, "volume_24h": 4343.26239334, "volume_change_24h": -82.5696, "percent_change_1h": 0.21394008, "percent_change_24h": 1.5654651, "percent_change_7d": 16.69129314, "percent_change_30d": 10.12124638, "percent_change_60d": 20.58979737, "percent_change_90d": 9.01985875, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 278407929.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14631, "name": "Notional Finance", "symbol": "NOTE", "slug": "notional-finance", "date_added": "2021-11-16T12:31:59.000Z", "tags": ["defi", "coinbase-ventures-portfolio", "pantera-capital-portfolio", "spartan-group"], "max_supply": 99999997, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcfeaead4947f0705a14ec42ac3d44129e1ef3ed5"}, "infinite_supply": false, "cmc_rank": 5293, "self_reported_circulating_supply": 1780000, "self_reported_market_cap": 280702.46620621305, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1576980147225916, "volume_24h": 4334.0592697, "volume_change_24h": 59.7632, "percent_change_1h": 0.03017287, "percent_change_24h": -3.74162826, "percent_change_7d": -6.34494968, "percent_change_30d": -8.72375554, "percent_change_60d": -38.80593085, "percent_change_90d": -36.60325968, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15769801, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19146, "name": "New Paradigm Assets Solution", "symbol": "NPAS", "slug": "new-paradigm-assets-solution", "date_added": "2022-03-28T16:25:11.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEBe807bFDf8b2092E36e964C75463A8Aaa642139"}, "infinite_supply": false, "cmc_rank": 5294, "self_reported_circulating_supply": 410000000, "self_reported_market_cap": 4444413.966235242, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010840034063988395, "volume_24h": 4331.4615418, "volume_change_24h": -37.2498, "percent_change_1h": -24.51083649, "percent_change_24h": 19.99292685, "percent_change_7d": -19.6739973, "percent_change_30d": -42.38776351, "percent_change_60d": -28.81270722, "percent_change_90d": -21.47867831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 108400340.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23354, "name": "Neuroni AI", "symbol": "NEURONI", "slug": "neuroni-ai", "date_added": "2023-01-31T10:06:31.000Z", "tags": ["ai-big-data"], "max_supply": 9249000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x922e2708462c7a3d014d8344f7c4d92b27ecf332"}, "infinite_supply": false, "cmc_rank": 5295, "self_reported_circulating_supply": 9249000, "self_reported_market_cap": 1027537.4123019966, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1110971361554759, "volume_24h": 4325.58301359, "volume_change_24h": 64.6582, "percent_change_1h": 0.03019549, "percent_change_24h": -6.57017544, "percent_change_7d": 1.46194252, "percent_change_30d": 120.3622001, "percent_change_60d": -6.40166334, "percent_change_90d": -51.98196009, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1027537.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14825, "name": "Viblos", "symbol": "VIBLO", "slug": "viblos", "date_added": "2021-11-19T06:00:18.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb56c64282230fae000e887d2a1e50a7881ce0e66"}, "infinite_supply": false, "cmc_rank": 5296, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013700775846806567, "volume_24h": 4303.98035318, "volume_change_24h": 6.9338, "percent_change_1h": 0.01599024, "percent_change_24h": 1.52263543, "percent_change_7d": 0.64760962, "percent_change_30d": 0.71321008, "percent_change_60d": -0.78716457, "percent_change_90d": -2.31603099, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 411023.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20322, "name": "Mexican Peso Tether", "symbol": "MXNT", "slug": "tether-mxnt", "date_added": "2022-05-26T11:32:48.000Z", "tags": ["stablecoin"], "max_supply": 20000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xed03Ed872159e199065401b6d0D487d78d9464AA"}, "infinite_supply": false, "cmc_rank": 5297, "self_reported_circulating_supply": 19562400, "self_reported_market_cap": 1148016.4641365886, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.058684847673935135, "volume_24h": 4303.10064382, "volume_change_24h": 2.5021, "percent_change_1h": -0.11467391, "percent_change_24h": 0.02670308, "percent_change_7d": 0.69325707, "percent_change_30d": 4.80765474, "percent_change_60d": 6.28533802, "percent_change_90d": 11.43628169, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1173696.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23298, "name": "NOX", "symbol": "NOX", "slug": "avatara", "date_added": "2023-01-22T16:17:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x5166fa1acba89e5e0de27841a1110b7f9ac112da"}, "infinite_supply": false, "cmc_rank": 5298, "self_reported_circulating_supply": 44250000, "self_reported_market_cap": 1801291.6866468766, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04070715676038139, "volume_24h": 4296.38574856, "volume_change_24h": -35.6199, "percent_change_1h": -0.05684163, "percent_change_24h": -2.94348735, "percent_change_7d": -15.20931803, "percent_change_30d": -52.32101017, "percent_change_60d": -84.08048051, "percent_change_90d": -87.55671258, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40707156.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8249, "name": "LP 3pool Curve", "symbol": "3CRV", "slug": "lp-3pool-curve", "date_added": "2021-01-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c3f90f043a72fa612cbac8115ee7e52bde6e490"}, "infinite_supply": false, "cmc_rank": 5299, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0305613682658155, "volume_24h": 4290.10828838, "volume_change_24h": -87.9218, "percent_change_1h": -0.01902494, "percent_change_24h": 1.45509375, "percent_change_7d": 0.60318498, "percent_change_30d": 0.43547566, "percent_change_60d": 0.55775437, "percent_change_90d": 0.76108831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24464, "name": "Monkeys", "symbol": "MONKEYS", "slug": "monkeys", "date_added": "2023-04-16T12:28:01.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf2a22b900dde3ba18ec2aef67d4c8c1a0dab6aac"}, "infinite_supply": false, "cmc_rank": 5300, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.2937124907774e-07, "volume_24h": 4273.87708302, "volume_change_24h": -53.4601, "percent_change_1h": 0.03019549, "percent_change_24h": -12.71260986, "percent_change_7d": -3.87753153, "percent_change_30d": -28.28396439, "percent_change_60d": 46.86520264, "percent_change_90d": -80.61001696, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14711, "name": "1Sol", "symbol": "1SOL", "slug": "1sol", "date_added": "2021-11-17T12:16:28.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x009178997aff09a67d4caccfeb897fb79d036214"}, "infinite_supply": false, "cmc_rank": 5301, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017234308475898648, "volume_24h": 4269.95830995, "volume_change_24h": 0.3106, "percent_change_1h": 0.11089105, "percent_change_24h": -6.96192571, "percent_change_7d": -27.70301152, "percent_change_30d": -40.4336504, "percent_change_60d": -70.62476024, "percent_change_90d": -75.22357477, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 172343.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20573, "name": "Yeni Malatyaspor Token", "symbol": "YMS", "slug": "yeni-malatyaspor-token", "date_added": "2022-06-13T08:43:09.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd64126835ceCAcA345c8f137bda68e975f5aB790"}, "infinite_supply": false, "cmc_rank": 5302, "self_reported_circulating_supply": 599835, "self_reported_market_cap": 76692.25330646746, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.127855582462623, "volume_24h": 4248.55997031, "volume_change_24h": -1.4705, "percent_change_1h": 0.33222591, "percent_change_24h": -5.32915361, "percent_change_7d": 10.80580377, "percent_change_30d": 20.05396813, "percent_change_60d": 5.5232927, "percent_change_90d": 8.53982888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 127855.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10095, "name": "Elk Finance", "symbol": "ELK", "slug": "elk-finance", "date_added": "2021-05-27T00:00:00.000Z", "tags": ["avalanche-ecosystem", "polygon-ecosystem", "fantom-ecosystem", "optimism-ecosystem"], "max_supply": 42424242, "total_supply": 4242424, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE"}, "infinite_supply": false, "cmc_rank": 5303, "self_reported_circulating_supply": 11992403, "self_reported_market_cap": 1228971.290999988, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10247915209320334, "volume_24h": 4238.36616831, "volume_change_24h": -82.8395, "percent_change_1h": -0.01188957, "percent_change_24h": 0.03690992, "percent_change_7d": -0.50168874, "percent_change_30d": -24.83340969, "percent_change_60d": -35.74501651, "percent_change_90d": -34.48245945, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4347600.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18621, "name": "Mars Protocol", "symbol": "MARS", "slug": "mars-protocol", "date_added": "2022-03-08T05:02:01.000Z", "tags": ["terra-ecosystem", "osmosis-ecosystem"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 4172, "name": "Terra Classic", "symbol": "LUNC", "slug": "terra-luna", "token_address": "terra12hgwnpupflfpuual532wgrxu2gjp0tcagzgx4n"}, "infinite_supply": false, "cmc_rank": 5304, "self_reported_circulating_supply": 87399752, "self_reported_market_cap": 5689354.408439288, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06509577290836349, "volume_24h": 4238.32407109, "volume_change_24h": -79.9736, "percent_change_1h": 0.07156352, "percent_change_24h": -1.78354333, "percent_change_7d": 11.68858404, "percent_change_30d": -39.24819252, "percent_change_60d": -73.30571716, "percent_change_90d": -55.68499855, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65095772.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25010, "name": "CAROLINE ($HER)", "symbol": "HER", "slug": "caroline-her", "date_added": "2023-05-06T23:28:00.000Z", "tags": ["memes"], "max_supply": 89000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c2975269e74cb3a8514e5b800a1e66c694d4df8"}, "infinite_supply": false, "cmc_rank": 5305, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7058387564129944e-06, "volume_24h": 4233.89459121, "volume_change_24h": -75.0029, "percent_change_1h": 0.03019549, "percent_change_24h": -6.42208304, "percent_change_7d": -3.82528516, "percent_change_30d": -47.51609987, "percent_change_60d": -96.50021381, "percent_change_90d": -96.50021381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 151819.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20576, "name": "MotoGP Fan Token", "symbol": "MGPT", "slug": "motogp-fan-token", "date_added": "2022-06-13T13:05:33.000Z", "tags": ["fan-token"], "max_supply": 100000000, "total_supply": 23600000, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xf6752a3e3e98f745fb726a6521d70456a4219e70"}, "infinite_supply": false, "cmc_rank": 5306, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014561595059487654, "volume_24h": 4229.83266428, "volume_change_24h": -61.7737, "percent_change_1h": -1.70029394, "percent_change_24h": -1.30291399, "percent_change_7d": 35.49072886, "percent_change_30d": -28.92744429, "percent_change_60d": -41.71729733, "percent_change_90d": -53.48779614, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1456159.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25863, "name": "KeK AI Token", "symbol": "KEKAI", "slug": "kek-ai-token", "date_added": "2023-05-24T06:24:08.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEDddaD89d602Dfc22d90a9EeE81Fe72Dadf9faac"}, "infinite_supply": false, "cmc_rank": 5307, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 42679.101443238644, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.01450239946846e-10, "volume_24h": 4223.88142667, "volume_change_24h": -26.2725, "percent_change_1h": 0.1421334, "percent_change_24h": -3.40413853, "percent_change_7d": -21.53198219, "percent_change_30d": -90.3547063, "percent_change_60d": -90.3547063, "percent_change_90d": -90.3547063, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42679.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24492, "name": "BemChain", "symbol": "BCN", "slug": "bemchain", "date_added": "2023-04-19T10:13:42.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TAoA331n3iKDkR62kAZ4H2n3vNL7y3d8x9"}, "infinite_supply": false, "cmc_rank": 5308, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 556427.4562698844, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011128549125397687, "volume_24h": 4222.88747917, "volume_change_24h": -13.8141, "percent_change_1h": -0.1464274, "percent_change_24h": -8.07959976, "percent_change_7d": -12.35791691, "percent_change_30d": -27.07454242, "percent_change_60d": -34.70602809, "percent_change_90d": -35.37821182, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 556427.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25791, "name": "All Your Base", "symbol": "YOBASE", "slug": "all-your-base", "date_added": "2023-05-23T14:31:31.000Z", "tags": ["memes"], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x551D0501Cd5Df92663C3d12c3201c9D70ba79998"}, "infinite_supply": false, "cmc_rank": 5309, "self_reported_circulating_supply": 21000000000, "self_reported_market_cap": 118629.35722903523, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.64901701090644e-06, "volume_24h": 4219.66981012, "volume_change_24h": 10.0981, "percent_change_1h": 0.03019549, "percent_change_24h": -12.66305861, "percent_change_7d": -30.66376886, "percent_change_30d": -71.4709371, "percent_change_60d": -71.4709371, "percent_change_90d": -71.4709371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118629.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13420, "name": "PlaceWar", "symbol": "PLACE", "slug": "placewar", "date_added": "2021-10-27T20:48:58.000Z", "tags": ["collectibles-nfts", "metaverse", "play-to-earn", "vbc-ventures-portfolio", "bnb-chain"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x07728696eE70A28c9C032926577AF1D524Df30f9"}, "infinite_supply": false, "cmc_rank": 5310, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002611213312330854, "volume_24h": 4212.7309573, "volume_change_24h": 9.3146, "percent_change_1h": -0.00278092, "percent_change_24h": 2.83953993, "percent_change_7d": -2.34576497, "percent_change_30d": 18.70974631, "percent_change_60d": -77.2203168, "percent_change_90d": -79.22801795, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 261121.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8040, "name": "R34P", "symbol": "R34P", "slug": "r34p", "date_added": "2020-12-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcaeaf8381d4b20b43afa42061d6f80319a8881f6"}, "infinite_supply": false, "cmc_rank": 5311, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 32.502185295735195, "volume_24h": 4204.49133818, "volume_change_24h": 92.2992, "percent_change_1h": 0.03019549, "percent_change_24h": 5.95792878, "percent_change_7d": -11.63550479, "percent_change_30d": -2.95928534, "percent_change_60d": -26.04047873, "percent_change_90d": -46.32754096, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12834, "name": "Envoy", "symbol": "ENV", "slug": "envoy-network", "date_added": "2021-10-18T08:09:09.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf1d1a5306daae314af6c5d027a492b313e07e1a0"}, "infinite_supply": false, "cmc_rank": 5312, "self_reported_circulating_supply": 9550000, "self_reported_market_cap": 10792.111135095842, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011300639932037531, "volume_24h": 4190.99840829, "volume_change_24h": 103.1934, "percent_change_1h": 0.01599024, "percent_change_24h": 4.67206025, "percent_change_7d": -6.6928597, "percent_change_30d": -33.15075314, "percent_change_60d": -47.71813478, "percent_change_90d": -52.80333538, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113006.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15782, "name": "Geopoly", "symbol": "GEO$", "slug": "geopoly", "date_added": "2021-12-08T05:34:22.000Z", "tags": ["kommunitas-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xf1428850f92b87e629c6f3a3b75bffbc496f7ba6"}, "infinite_supply": false, "cmc_rank": 5313, "self_reported_circulating_supply": 107797483, "self_reported_market_cap": 55760.20845867397, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005172681857393087, "volume_24h": 4189.50390443, "volume_change_24h": 1.2155, "percent_change_1h": -0.39179026, "percent_change_24h": -0.59292516, "percent_change_7d": -0.9656264, "percent_change_30d": -1.80162392, "percent_change_60d": -2.67557905, "percent_change_90d": -22.9485762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 517268.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24398, "name": "Muverse Token", "symbol": "MCT", "slug": "muverse-token-mct", "date_added": "2023-04-11T23:07:30.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBEE709aa42375acE642338F7f657ff859a19c9bC"}, "infinite_supply": false, "cmc_rank": 5314, "self_reported_circulating_supply": 20000000, "self_reported_market_cap": 734595.4238457159, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0367297711922858, "volume_24h": 4187.39673013, "volume_change_24h": 27.0876, "percent_change_1h": -1.1775139, "percent_change_24h": -5.13710403, "percent_change_7d": -32.47491763, "percent_change_30d": -22.77340705, "percent_change_60d": -49.54939895, "percent_change_90d": -58.79965002, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 734595.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21165, "name": "KENKA METAVERSE", "symbol": "KENKA", "slug": "kenka-metaverse", "date_added": "2022-07-29T08:06:38.000Z", "tags": [], "max_supply": 464946494649464, "total_supply": 46494649465, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x578300CC8db63F871643307D553E485982E4f2C1"}, "infinite_supply": false, "cmc_rank": 5315, "self_reported_circulating_supply": 46494649465, "self_reported_market_cap": 75894.03603855181, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6323176303476151e-06, "volume_24h": 4185.56850458, "volume_change_24h": -77.4935, "percent_change_1h": -1.20866878, "percent_change_24h": -27.07653253, "percent_change_7d": 23.54024423, "percent_change_30d": -47.23640428, "percent_change_60d": -66.05468614, "percent_change_90d": -55.82407729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 758940360.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26552, "name": "Onlinebase", "symbol": "ONLINE", "slug": "official-online", "date_added": "2023-06-01T09:10:07.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe9ed9f1dde9c831937969f18ab047393a53b07da"}, "infinite_supply": false, "cmc_rank": 5316, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008381692741998021, "volume_24h": 4179.74231738, "volume_change_24h": -66.1507, "percent_change_1h": 0.1421334, "percent_change_24h": 1.73535876, "percent_change_7d": -0.85611676, "percent_change_30d": -81.03742203, "percent_change_60d": -81.03742203, "percent_change_90d": -81.03742203, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 838169.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8899, "name": "xSUSHI", "symbol": "XSUSHI", "slug": "xsushi", "date_added": "2021-03-21T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "dex", "yearn-partnerships", "governance", "ftx-bankruptcy-estate"], "max_supply": 61062820, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272"}, "infinite_supply": false, "cmc_rank": 5317, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.8136882783247528, "volume_24h": 4178.16055174, "volume_change_24h": 171.9171, "percent_change_1h": 0.03019549, "percent_change_24h": -0.94468925, "percent_change_7d": 3.84541365, "percent_change_30d": -33.51064305, "percent_change_60d": -46.52976093, "percent_change_90d": -48.31641219, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49686100.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26217, "name": "Financie Token", "symbol": "FNCT", "slug": "financie-token", "date_added": "2023-05-29T14:44:23.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8Af78f0c818302164F73B2365fE152C2D1FE80e1"}, "infinite_supply": false, "cmc_rank": 5318, "self_reported_circulating_supply": 3319651960, "self_reported_market_cap": 3665103.311115531, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011040625207937554, "volume_24h": 4153.55473615, "volume_change_24h": -1.5555, "percent_change_1h": -5.22089852, "percent_change_24h": -9.54564235, "percent_change_7d": -15.02010561, "percent_change_30d": -25.15737912, "percent_change_60d": -25.15737912, "percent_change_90d": -25.15737912, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22081250.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20613, "name": "RCD Espanyol Fan Token", "symbol": "ENFT", "slug": "rcd-espanyol-fan-token", "date_added": "2022-06-14T15:11:22.000Z", "tags": ["fan-token"], "max_supply": 50000000, "total_supply": 49978000, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xd19dfc6bef955a41a7e233e030aedb2b5319bd7d"}, "infinite_supply": false, "cmc_rank": 5319, "self_reported_circulating_supply": 18132124, "self_reported_market_cap": 50770.72549269673, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0028000429234157414, "volume_24h": 4139.91725525, "volume_change_24h": -75.175, "percent_change_1h": -2.07681178, "percent_change_24h": 0.23919976, "percent_change_7d": 0.93446846, "percent_change_30d": -55.71003527, "percent_change_60d": -53.51789253, "percent_change_90d": -65.62862289, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140002.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7926, "name": "Facebook tokenized stock Bittrex", "symbol": "FB", "slug": "facebook-tokenized-stock-bittrex", "date_added": "2020-12-09T00:00:00.000Z", "tags": ["tokenized-stock"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5320, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 208.6276319078759, "volume_24h": 4130.41154177, "volume_change_24h": 84.2518, "percent_change_1h": -3.43958234, "percent_change_24h": -1.0546107, "percent_change_7d": 1.82185288, "percent_change_30d": -2.30534823, "percent_change_60d": 1.78287188, "percent_change_90d": 14.29719026, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21145, "name": "poundtoken", "symbol": "GBPT", "slug": "poundtoken", "date_added": "2022-07-27T14:12:30.000Z", "tags": [], "max_supply": null, "total_supply": 3459040.88, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86b4dbe5d203e634a12364c0e428fa242a3fba98"}, "infinite_supply": false, "cmc_rank": 5321, "self_reported_circulating_supply": 3614900.55, "self_reported_market_cap": 4643205.568250144, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2844628791378905, "volume_24h": 4116.46995867, "volume_change_24h": 1.2206, "percent_change_1h": 0.09376982, "percent_change_24h": 0.75243807, "percent_change_7d": 3.84653863, "percent_change_30d": 3.35757992, "percent_change_60d": 3.31755433, "percent_change_90d": 4.64579386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17459, "name": "veDAO", "symbol": "WEVE", "slug": "vedao", "date_added": "2022-01-19T02:44:11.000Z", "tags": ["fantom-ecosystem"], "max_supply": 8260189, "total_supply": 8260189, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x911da02c1232a3c3e1418b834a311921143b04d7"}, "infinite_supply": false, "cmc_rank": 5322, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000529132396608176, "volume_24h": 4109.61487255, "volume_change_24h": -7.4017, "percent_change_1h": -0.00811789, "percent_change_24h": 0.10998502, "percent_change_7d": -0.28837767, "percent_change_30d": -13.30659324, "percent_change_60d": -27.37386123, "percent_change_90d": -25.86646489, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4370.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25687, "name": "Joey Inu", "symbol": "JOEY", "slug": "joey-inu", "date_added": "2023-05-22T15:52:16.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8eef759dd4a7175286c470a9bf9c03e3b2a04741"}, "infinite_supply": false, "cmc_rank": 5323, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 113519.49096693705, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011351949096693706, "volume_24h": 4103.9173716, "volume_change_24h": -5.7234, "percent_change_1h": -10.2157919, "percent_change_24h": -11.91702791, "percent_change_7d": -10.23658292, "percent_change_30d": -49.05026915, "percent_change_60d": -49.05026915, "percent_change_90d": -49.05026915, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113519.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23858, "name": "Ramses Exchange", "symbol": "RAM", "slug": "ramses-exchange", "date_added": "2023-03-10T03:46:33.000Z", "tags": [], "max_supply": 0, "total_supply": 200000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xaaa6c1e32c55a7bfa8066a6fae9b42650f262418"}, "infinite_supply": false, "cmc_rank": 5324, "self_reported_circulating_supply": 120000000, "self_reported_market_cap": 2670957.4145457475, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.022257978454547897, "volume_24h": 4087.30898234, "volume_change_24h": 18.3064, "percent_change_1h": 0.4077528, "percent_change_24h": -3.36919298, "percent_change_7d": -17.16782559, "percent_change_30d": -42.09484625, "percent_change_60d": -76.71985384, "percent_change_90d": -86.06418224, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4451595.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23421, "name": "Wrapped Minima", "symbol": "WMINIMA", "slug": "wrapped-minima", "date_added": "2023-02-07T06:53:34.000Z", "tags": [], "max_supply": 125000000, "total_supply": 125000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x669c01CAF0eDcaD7c2b8Dc771474aD937A7CA4AF"}, "infinite_supply": false, "cmc_rank": 5325, "self_reported_circulating_supply": 98100000, "self_reported_market_cap": 2700177.771511229, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0275247479257006, "volume_24h": 4079.10404527, "volume_change_24h": -52.8923, "percent_change_1h": -0.03496375, "percent_change_24h": -3.94083208, "percent_change_7d": -9.49321148, "percent_change_30d": -38.78303636, "percent_change_60d": -62.72572202, "percent_change_90d": -82.78487776, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3440593.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22938, "name": "MegaWorld", "symbol": "MEGA", "slug": "megaworld", "date_added": "2022-12-10T01:54:23.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1892F6ff5FBE11c31158F8c6f6F6e33106c5B10E"}, "infinite_supply": false, "cmc_rank": 5326, "self_reported_circulating_supply": 20000000, "self_reported_market_cap": 1525686.3871758115, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07628431935879057, "volume_24h": 4077.40059604, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -13.41193463, "percent_change_7d": -5.28833364, "percent_change_30d": -15.71382192, "percent_change_60d": -42.10270417, "percent_change_90d": -15.95466284, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1525686.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24471, "name": "WE2NET", "symbol": "WE2NET", "slug": "we2net", "date_added": "2023-04-17T04:42:14.000Z", "tags": [], "max_supply": 8830624, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x572c9aB47977d7d909572F3b8bcE076a858a8763"}, "infinite_supply": false, "cmc_rank": 5327, "self_reported_circulating_supply": 8830624.115065, "self_reported_market_cap": 1255999.4000441127, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14223223451458933, "volume_24h": 4072.58677713, "volume_change_24h": 27.0973, "percent_change_1h": -0.00299422, "percent_change_24h": -2.15762472, "percent_change_7d": -5.55498642, "percent_change_30d": -5.04916422, "percent_change_60d": -15.02531449, "percent_change_90d": -16.57763795, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1255999.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24234, "name": "StaFi Staked BNB", "symbol": "RBNB", "slug": "stafi-staked-bnb", "date_added": "2023-04-04T13:52:02.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf027e525d491ef6ffcc478555fbb3cfabb3406a6"}, "infinite_supply": false, "cmc_rank": 5328, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 267.44033095011036, "volume_24h": 4072.40246191, "volume_change_24h": 91.0998, "percent_change_1h": 0.1421334, "percent_change_24h": -1.36412809, "percent_change_7d": 3.85961908, "percent_change_30d": -21.29853532, "percent_change_60d": -26.73996094, "percent_change_90d": -24.05983598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20360, "name": "Aarma", "symbol": "ARMA", "slug": "aarma", "date_added": "2022-05-30T12:36:16.000Z", "tags": [], "max_supply": null, "total_supply": 59202141, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf1f0fa0287c47804636ffef14e2c241f2587903e"}, "infinite_supply": false, "cmc_rank": 5329, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10408311577931095, "volume_24h": 4055.51414739, "volume_change_24h": 63.8301, "percent_change_1h": 8.78660089, "percent_change_24h": -9.9654103, "percent_change_7d": -30.90599167, "percent_change_30d": -46.28366199, "percent_change_60d": 54.67368731, "percent_change_90d": 234.8917486, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6161943.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23879, "name": "Cyberpunk City", "symbol": "CYBER", "slug": "cyberpunk-city", "date_added": "2023-03-17T05:34:33.000Z", "tags": [], "max_supply": 100000000, "total_supply": 94849250, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "CYBER-489c1c"}, "infinite_supply": false, "cmc_rank": 5330, "self_reported_circulating_supply": 23757807, "self_reported_market_cap": 2682749.3354782052, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11292074792417521, "volume_24h": 4047.69967326, "volume_change_24h": 39.5306, "percent_change_1h": 0.11361539, "percent_change_24h": -2.04718675, "percent_change_7d": -16.70570652, "percent_change_30d": -44.30017646, "percent_change_60d": -52.07131938, "percent_change_90d": -29.96501671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11292074.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26924, "name": "BABYLTC", "symbol": "BLTC", "slug": "babyltc", "date_added": "2023-06-13T05:09:31.000Z", "tags": ["memes"], "max_supply": 210000000, "total_supply": 210000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x59FB9a377004CC8974009F72d94b4d801C58499B"}, "infinite_supply": false, "cmc_rank": 5331, "self_reported_circulating_supply": 210000000, "self_reported_market_cap": 20344.70679384558, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.687955616116944e-05, "volume_24h": 4038.06812139, "volume_change_24h": 132.1568, "percent_change_1h": 10.81624359, "percent_change_24h": 56.96009692, "percent_change_7d": 67.14962714, "percent_change_30d": 67.14962714, "percent_change_60d": 67.14962714, "percent_change_90d": 67.14962714, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20344.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23996, "name": "Reunit wallet", "symbol": "REUNI", "slug": "reunit-wallet", "date_added": "2023-03-20T00:45:35.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ed7E4B1BFF939ad473dA5E7a218C771D1569456"}, "infinite_supply": false, "cmc_rank": 5332, "self_reported_circulating_supply": 981498.75, "self_reported_market_cap": 1426022.7831611435, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4529033105351825, "volume_24h": 4030.69665405, "volume_change_24h": -85.2509, "percent_change_1h": -0.01000389, "percent_change_24h": -2.20938439, "percent_change_7d": 12.14602967, "percent_change_30d": -15.42942711, "percent_change_60d": -18.72325884, "percent_change_90d": -11.00379585, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14529033.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17912, "name": "Musk Gold", "symbol": "MUSK", "slug": "musk-gold", "date_added": "2022-02-07T09:16:46.000Z", "tags": [], "max_supply": 690420000, "total_supply": 690420000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6069c9223e8a5da1ec49ac5525d4bb757af72cd8"}, "infinite_supply": false, "cmc_rank": 5333, "self_reported_circulating_supply": 34521000, "self_reported_market_cap": 177890.4192001716, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005153107360741913, "volume_24h": 4028.78293096, "volume_change_24h": 1090.6993, "percent_change_1h": 0.03019549, "percent_change_24h": -2.44474331, "percent_change_7d": -13.94427864, "percent_change_30d": -20.9613053, "percent_change_60d": -52.98030704, "percent_change_90d": -42.67298252, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3557808.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24022, "name": "CyberHarbor", "symbol": "CHT", "slug": "cyberharbor", "date_added": "2023-04-20T06:12:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x67d8e0080b612afae75a7f7229bfed3cdb998462"}, "infinite_supply": false, "cmc_rank": 5334, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 13.538833676353944, "volume_24h": 4003.31968718, "volume_change_24h": -1.3446, "percent_change_1h": 0.63009989, "percent_change_24h": 15.31107819, "percent_change_7d": 78.99513474, "percent_change_30d": 514.22333296, "percent_change_60d": 2145.68465356, "percent_change_90d": 2145.68465356, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13538833676.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20648, "name": "JPY Coin", "symbol": "JPYC", "slug": "jpy-coin", "date_added": "2022-06-17T05:46:12.000Z", "tags": ["stablecoin"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB"}, "infinite_supply": false, "cmc_rank": 5335, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006950789455234453, "volume_24h": 3998.83248213, "volume_change_24h": -47.2346, "percent_change_1h": -0.00416787, "percent_change_24h": -0.29893916, "percent_change_7d": -2.22490127, "percent_change_30d": -4.10328001, "percent_change_60d": -5.65544525, "percent_change_90d": -7.27905521, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21022, "name": "Creation Energy Join International", "symbol": "CEJI", "slug": "creation-energy-join-international", "date_added": "2022-07-18T10:54:01.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x189fC141854BFc6146777406d53fbC89F4e70407"}, "infinite_supply": false, "cmc_rank": 5336, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 5640319.399707229, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0028201596998536143, "volume_24h": 3989.12649546, "volume_change_24h": -16.7506, "percent_change_1h": -0.65336651, "percent_change_24h": -1.94148074, "percent_change_7d": -22.72228891, "percent_change_30d": -2.99982212, "percent_change_60d": -29.9562315, "percent_change_90d": -72.94966525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5640319.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19413, "name": "Freedom God Dao", "symbol": "FGD", "slug": "freedom-god-dao", "date_added": "2022-04-09T09:34:07.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0566B9a8fFb8908682796751EEd00722da967Be0"}, "infinite_supply": false, "cmc_rank": 5337, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 239305.63229748543, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04786112645949708, "volume_24h": 3988.08100786, "volume_change_24h": -89.7111, "percent_change_1h": -0.37426914, "percent_change_24h": -1.55290765, "percent_change_7d": 5.70184409, "percent_change_30d": -80.96337548, "percent_change_60d": -88.91857979, "percent_change_90d": -90.90702923, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1005083.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21185, "name": "VirtualMeta", "symbol": "VMA", "slug": "virtualmeta", "date_added": "2022-08-01T11:45:31.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcC6C9773A8a70C4642dFfCEb017742830AAAC1a6"}, "infinite_supply": false, "cmc_rank": 5338, "self_reported_circulating_supply": 2300000000, "self_reported_market_cap": 7383418.10780824, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0032101817860035824, "volume_24h": 3976.31292656, "volume_change_24h": -7.6476, "percent_change_1h": 3.90010637, "percent_change_24h": 4.60266308, "percent_change_7d": 6.19886996, "percent_change_30d": -5.88573968, "percent_change_60d": -12.82667836, "percent_change_90d": -6.57960956, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32101817.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23887, "name": "TrendAI", "symbol": "TRENDAI", "slug": "trendai", "date_added": "2023-03-13T09:26:42.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d"}, "infinite_supply": false, "cmc_rank": 5339, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 24411.891533094502, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00244118915330945, "volume_24h": 3975.43945034, "volume_change_24h": 194.803, "percent_change_1h": 2.90763386, "percent_change_24h": -4.48437045, "percent_change_7d": 19.35621862, "percent_change_30d": -89.75850196, "percent_change_60d": -98.52986918, "percent_change_90d": -99.08442856, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24411.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19242, "name": "Palantir Tokenized Stock Defichain", "symbol": "DPLTR", "slug": "palantir-tokenized-stock-defichain", "date_added": "2022-03-31T06:57:06.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5340, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.4297062841646575, "volume_24h": 3971.45067201, "volume_change_24h": 66046.4494, "percent_change_1h": 0.00041275, "percent_change_24h": -1.98613696, "percent_change_7d": -0.14005968, "percent_change_30d": 37.73682751, "percent_change_60d": 3.02490156, "percent_change_90d": -15.25419161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25701, "name": "PLOUT\u03a9S", "symbol": "PLOUT\u03a9S", "slug": "ploutos", "date_added": "2023-05-22T19:43:55.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8718b8eb796ead111c0af9ce05387e6c741d8e3e"}, "infinite_supply": false, "cmc_rank": 5341, "self_reported_circulating_supply": 46000000000, "self_reported_market_cap": 138091.90083716816, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.001997844286264e-06, "volume_24h": 3967.42265936, "volume_change_24h": -24.5501, "percent_change_1h": 0.02734931, "percent_change_24h": -0.22616163, "percent_change_7d": -9.29557582, "percent_change_30d": -97.89969345, "percent_change_60d": -97.89969345, "percent_change_90d": -97.89969345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 300199.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23431, "name": "Morphex", "symbol": "MPX", "slug": "mpx", "date_added": "2023-02-07T13:55:49.000Z", "tags": [], "max_supply": 50000000, "total_supply": 29500022, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x66eed5ff1701e6ed8470dc391f05e27b1d0657eb"}, "infinite_supply": false, "cmc_rank": 5342, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.12204619116462019, "volume_24h": 3955.50504001, "volume_change_24h": -68.2789, "percent_change_1h": -0.12878493, "percent_change_24h": 0.19251433, "percent_change_7d": 13.30458915, "percent_change_30d": -48.10813079, "percent_change_60d": -70.73418671, "percent_change_90d": -78.00433678, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6102309.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24917, "name": "Rizz Token", "symbol": "$RIZZ", "slug": "rizz-token", "date_added": "2023-05-04T10:54:59.000Z", "tags": [], "max_supply": 555000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8A944BB731E302FDB3571350513F149F15fCBE34"}, "infinite_supply": false, "cmc_rank": 5343, "self_reported_circulating_supply": 555000000000000, "self_reported_market_cap": 618492.7922882781, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.114401427546447e-09, "volume_24h": 3950.39302504, "volume_change_24h": -57.707, "percent_change_1h": 0.03019549, "percent_change_24h": 6.52304998, "percent_change_7d": 8.45486256, "percent_change_30d": 33.38918569, "percent_change_60d": -83.18417844, "percent_change_90d": -83.18417844, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 618492.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24612, "name": "Pepito BSC", "symbol": "PEPI", "slug": "pepito-bsc", "date_added": "2023-04-21T07:48:00.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb2cb83e8e1b326373b7f1068d10c50ebfa04f070"}, "infinite_supply": false, "cmc_rank": 5344, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 151638.56741399283, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015163856741399283, "volume_24h": 3944.63008937, "volume_change_24h": 7582.0303, "percent_change_1h": 0.1421334, "percent_change_24h": 37.31350005, "percent_change_7d": 29.41898428, "percent_change_30d": 10.94188049, "percent_change_60d": -79.52127208, "percent_change_90d": -79.52127208, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 151638.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22899, "name": "Digimon Rabbit", "symbol": "DRB", "slug": "digimon-rabbit", "date_added": "2022-12-07T00:00:59.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x485d37ca1c8d4e0b5b11b87604816a4843c079ed"}, "infinite_supply": false, "cmc_rank": 5345, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 1036261.96691766, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.467290397423e-12, "volume_24h": 3935.12239416, "volume_change_24h": -9.9214, "percent_change_1h": -0.02401907, "percent_change_24h": 6.37523118, "percent_change_7d": 5.24248084, "percent_change_30d": -21.13558659, "percent_change_60d": -68.10207887, "percent_change_90d": -78.17510858, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1036261.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24673, "name": "Papa", "symbol": "PAPA", "slug": "papa", "date_added": "2023-04-24T05:48:35.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c4c193bff0a117f0c2b516802abba961a1eeb12"}, "infinite_supply": false, "cmc_rank": 5346, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 151298.601366505, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.51298601366505e-10, "volume_24h": 3933.53710682, "volume_change_24h": -70.4533, "percent_change_1h": 0.03019549, "percent_change_24h": -9.42575673, "percent_change_7d": -3.20582842, "percent_change_30d": -66.37998986, "percent_change_60d": -57.4935662, "percent_change_90d": -57.4935662, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 151298.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11842, "name": "PolkaFantasy", "symbol": "XP", "slug": "polkafantasy", "date_added": "2021-09-13T06:35:12.000Z", "tags": [], "max_supply": 200000000, "total_supply": 14001000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x948c70Dc6169Bfb10028FdBE96cbC72E9562b2Ac"}, "infinite_supply": false, "cmc_rank": 5347, "self_reported_circulating_supply": 14664580, "self_reported_market_cap": 856268.7201368134, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05839026553346999, "volume_24h": 3932.16400949, "volume_change_24h": -19.2606, "percent_change_1h": 0.01647322, "percent_change_24h": -2.16380293, "percent_change_7d": 5.2606705, "percent_change_30d": 4.01750254, "percent_change_60d": 7.67524419, "percent_change_90d": -20.76882303, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11678053.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19438, "name": "Connect", "symbol": "CNT", "slug": "connect-token", "date_added": "2022-04-10T18:43:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x17b6115a4d0292745d122a49ade76ed5ac16b19d"}, "infinite_supply": false, "cmc_rank": 5348, "self_reported_circulating_supply": 12873316, "self_reported_market_cap": 41068.203648053735, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003190180653380507, "volume_24h": 3929.73539554, "volume_change_24h": 0.2563, "percent_change_1h": -5.0443426, "percent_change_24h": 10.42538567, "percent_change_7d": 20.27257667, "percent_change_30d": 6.31002205, "percent_change_60d": -7.59446861, "percent_change_90d": -53.51306883, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3190180.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23613, "name": "GenomicDao G-Stroke", "symbol": "PCSP", "slug": "genomicdao", "date_added": "2023-03-03T00:45:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE356337A72d4990A3cFD4d13367659f14F304545"}, "infinite_supply": false, "cmc_rank": 5349, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003950857165801112, "volume_24h": 3925.09328238, "volume_change_24h": -27.6611, "percent_change_1h": -0.0029941, "percent_change_24h": 0.02468183, "percent_change_7d": -3.99812938, "percent_change_30d": -13.77662428, "percent_change_60d": -36.10769976, "percent_change_90d": -52.16095705, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3950857.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25515, "name": "MemeDAO", "symbol": "MEMD", "slug": "memedao", "date_added": "2023-05-22T03:09:09.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a786dac1f315c8a0e9962172ad8ae0c04d9c9b6"}, "infinite_supply": false, "cmc_rank": 5350, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 497833.02841023303, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.183372622145126e-09, "volume_24h": 3924.40384468, "volume_change_24h": -32.6661, "percent_change_1h": 0.03019549, "percent_change_24h": 12.68574537, "percent_change_7d": -45.49404255, "percent_change_30d": -78.49570784, "percent_change_60d": -78.49570784, "percent_change_90d": -78.49570784, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 497833.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26334, "name": "zkSwap", "symbol": "ZKSP", "slug": "zkswap-token", "date_added": "2023-05-30T11:19:52.000Z", "tags": ["zksync-era-ecosystem"], "max_supply": null, "total_supply": 55650000000000000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x7eCf006f7c45149B457e9116392279CC8A630F14"}, "infinite_supply": false, "cmc_rank": 5351, "self_reported_circulating_supply": 32550000000000000000, "self_reported_market_cap": 411601330032560900, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01264520215153797, "volume_24h": 3923.97627578, "volume_change_24h": -63.8098, "percent_change_1h": 0.146053, "percent_change_24h": -6.60481293, "percent_change_7d": -30.7585234, "percent_change_30d": -49.20591151, "percent_change_60d": -49.20591151, "percent_change_90d": -49.20591151, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 703705499733088000, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18420, "name": "Crypto Volatility Token", "symbol": "CVOL", "slug": "crypto-volatility-token", "date_added": "2022-02-28T07:12:20.000Z", "tags": [], "max_supply": null, "total_supply": 2508, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x9cd552551ec130b50c1421649c8d11e76ac821e1"}, "infinite_supply": false, "cmc_rank": 5352, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 44.925048025166824, "volume_24h": 3912.72690062, "volume_change_24h": -38.1769, "percent_change_1h": -0.02204286, "percent_change_24h": -0.3411007, "percent_change_7d": 0.68714423, "percent_change_30d": -5.39473475, "percent_change_60d": -23.61209168, "percent_change_90d": -38.9902862, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 112672.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25535, "name": "Baby Richard Heart", "symbol": "$BRICH", "slug": "baby-richard-heart", "date_added": "2023-05-22T06:11:47.000Z", "tags": [], "max_supply": 5555000000, "total_supply": 5555000000, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0x2ac07C8c921Fc64e99c9B39cAa750370eecA57Cc"}, "infinite_supply": false, "cmc_rank": 5353, "self_reported_circulating_supply": 5555000000, "self_reported_market_cap": 653.0147805708515, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.175544159443477e-07, "volume_24h": 3912.31194067, "volume_change_24h": 14.9775, "percent_change_1h": 2.93230603, "percent_change_24h": -98.6099687, "percent_change_7d": -98.79088107, "percent_change_30d": -99.75533707, "percent_change_60d": -99.75533707, "percent_change_90d": -99.75533707, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 653.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26532, "name": "Pikachu", "symbol": "PIKA", "slug": "pikachu", "date_added": "2023-06-01T01:48:26.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd"}, "infinite_supply": false, "cmc_rank": 5354, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 381725.6872280197, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.07379988181368e-10, "volume_24h": 3910.00605546, "volume_change_24h": 24336.7392, "percent_change_1h": 0.03019549, "percent_change_24h": -21.31904907, "percent_change_7d": -21.90413691, "percent_change_30d": -3.87314457, "percent_change_60d": -3.87314457, "percent_change_90d": -3.87314457, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 381725.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19366, "name": "CZUSD", "symbol": "CZUSD", "slug": "czodiac-stabletoken", "date_added": "2022-04-06T07:52:10.000Z", "tags": [], "max_supply": null, "total_supply": 835827.980298, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe68b79e51bf826534ff37aa9cee71a3842ee9c70"}, "infinite_supply": false, "cmc_rank": 5355, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.979784438206331, "volume_24h": 3881.49360875, "volume_change_24h": -46.6234, "percent_change_1h": 0.01375383, "percent_change_24h": -0.53261503, "percent_change_7d": -0.02404124, "percent_change_30d": 0.3724148, "percent_change_60d": -1.24232143, "percent_change_90d": -1.86106777, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 818931.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5633, "name": "UCROWDME", "symbol": "UCM", "slug": "ucrowdme", "date_added": "2020-08-05T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 5356, "self_reported_circulating_supply": 36000000, "self_reported_market_cap": 16623.581576984645, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00046176615491624017, "volume_24h": 3876.38514705, "volume_change_24h": -1.9448, "percent_change_1h": 0.03570397, "percent_change_24h": 0.22568766, "percent_change_7d": -16.44453101, "percent_change_30d": -9.17942113, "percent_change_60d": 137.32525676, "percent_change_90d": 89.7172313, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46176.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21847, "name": "Raresama", "symbol": "POOP", "slug": "raresama", "date_added": "2022-09-16T07:58:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 500000000, "platform": {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "token_address": "0xfffffffecb45afd30a637967995394cc88c0c194"}, "infinite_supply": false, "cmc_rank": 5357, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.018640076288943253, "volume_24h": 3875.87067855, "volume_change_24h": 879.1434, "percent_change_1h": -0.23177105, "percent_change_24h": 1.45396841, "percent_change_7d": -0.59096336, "percent_change_30d": -13.51400487, "percent_change_60d": -30.46793125, "percent_change_90d": -38.29192684, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18640076.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21948, "name": "Matrak Fan Token", "symbol": "MTRK", "slug": "matrak-fan-token", "date_added": "2022-09-26T11:20:45.000Z", "tags": [], "max_supply": 500000000, "total_supply": 499999985, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x07c6ae17d4fe7952f62f90e6bafc6032a3efa2bb"}, "infinite_supply": false, "cmc_rank": 5358, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009498145670691877, "volume_24h": 3872.70245328, "volume_change_24h": -51.6838, "percent_change_1h": 10.38130381, "percent_change_24h": -17.92573624, "percent_change_7d": -12.45446109, "percent_change_30d": -34.22509224, "percent_change_60d": -58.32140617, "percent_change_90d": -47.33458938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 474907.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26993, "name": "YabbaDabbaDoo", "symbol": "DOO", "slug": "yabbadabbadoo", "date_added": "2023-06-15T07:52:22.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ada114e2edaa0605ad1bf0e5d97277fcec9c66a"}, "infinite_supply": false, "cmc_rank": 5359, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 20223.558658547576, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020223558658547577, "volume_24h": 3866.07599928, "volume_change_24h": -19.7027, "percent_change_1h": -26.79198577, "percent_change_24h": -15.61877426, "percent_change_7d": -61.20161891, "percent_change_30d": -61.20161891, "percent_change_60d": -61.20161891, "percent_change_90d": -61.20161891, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20223.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22959, "name": "Abel finance", "symbol": "ABEL", "slug": "abel-finance", "date_added": "2023-01-17T07:18:54.000Z", "tags": ["defi", "dao", "yield-farming", "governance", "lending-borowing", "aptos-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x70322595a73b3fc53bb166f5783470afeb1ed9f46d1176db62139991505dc61::abel_coin::AbelCoin"}, "infinite_supply": false, "cmc_rank": 5360, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 142538.07163834598, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014253807163834597, "volume_24h": 3864.24899971, "volume_change_24h": -0.6289, "percent_change_1h": 0.0510885, "percent_change_24h": 0.06161433, "percent_change_7d": -11.21824468, "percent_change_30d": -11.13267641, "percent_change_60d": -5.03984672, "percent_change_90d": -63.75023291, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1425380.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18685, "name": "EarnX V2", "symbol": "EARNX", "slug": "earnx-v2", "date_added": "2021-04-20T00:00:00.000Z", "tags": [], "max_supply": 69100000, "total_supply": 69100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0f76142D83ddEF359753ccA33647Cc4dCEe1C6d1"}, "infinite_supply": false, "cmc_rank": 5361, "self_reported_circulating_supply": 69100000, "self_reported_market_cap": 137793.20294617384, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019941129225206056, "volume_24h": 3859.24861652, "volume_change_24h": 13.4353, "percent_change_1h": 12.41932612, "percent_change_24h": -9.32688045, "percent_change_7d": 40.00452097, "percent_change_30d": -17.21084474, "percent_change_60d": -33.56966037, "percent_change_90d": 73.08446073, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 137793.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26037, "name": "LOL", "symbol": "LOL", "slug": "lol-token", "date_added": "2023-05-28T15:11:45.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE97F433a3F41b578eD9183A106661a6A2F487263"}, "infinite_supply": false, "cmc_rank": 5362, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 10384.366698400148, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0384366698400149e-06, "volume_24h": 3842.5133713, "volume_change_24h": 85233.2105, "percent_change_1h": -5.19740233, "percent_change_24h": 1.6395154, "percent_change_7d": -5.60626873, "percent_change_30d": -95.37165666, "percent_change_60d": -95.37165666, "percent_change_90d": -95.37165666, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10384.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10023, "name": "Planet", "symbol": "AQUA", "slug": "planet-finance", "date_added": "2021-05-23T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000, "total_supply": 99790.06960888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x72b7d61e8fc8cf971960dd9cfa59b8c829d91991"}, "infinite_supply": false, "cmc_rank": 5363, "self_reported_circulating_supply": 92016.67930489384, "self_reported_market_cap": 2247820.892938842, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 24.42840700098263, "volume_24h": 3834.95937583, "volume_change_24h": 2274.5396, "percent_change_1h": 0.1324462, "percent_change_24h": 4.92161436, "percent_change_7d": 6.2880393, "percent_change_30d": -16.38575625, "percent_change_60d": -37.93888071, "percent_change_90d": -38.39059915, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2442840.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14843, "name": "Spintop", "symbol": "SPIN", "slug": "spintop", "date_added": "2021-11-19T08:52:38.000Z", "tags": ["defi", "gaming", "staking", "yield-farming", "binance-smart-chain", "launchpad", "polygon-ecosystem"], "max_supply": 1000000000, "total_supply": 126868993, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6AA217312960A21aDbde1478DC8cBCf828110A67"}, "infinite_supply": false, "cmc_rank": 5364, "self_reported_circulating_supply": 422164022, "self_reported_market_cap": 2143395.04908578, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005077161807705584, "volume_24h": 3834.00402879, "volume_change_24h": -66.4228, "percent_change_1h": -0.21588603, "percent_change_24h": 0.15246861, "percent_change_7d": -1.61682034, "percent_change_30d": -37.53095812, "percent_change_60d": -50.28041283, "percent_change_90d": -51.41489489, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5077161.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26970, "name": "GOCHAN COIN", "symbol": "GOCHAN", "slug": "gochan-coin", "date_added": "2023-06-14T12:32:28.000Z", "tags": ["memes"], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x92f702a11cd98cf05cf5947c39ff5b4ce06c2099"}, "infinite_supply": false, "cmc_rank": 5365, "self_reported_circulating_supply": 175184892629, "self_reported_market_cap": 11140.178574714442, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.359097755253756e-08, "volume_24h": 3827.93129552, "volume_change_24h": -6.8189, "percent_change_1h": 0.03019549, "percent_change_24h": 16.98816609, "percent_change_7d": -22.62247742, "percent_change_30d": -22.62247742, "percent_change_60d": -22.62247742, "percent_change_90d": -22.62247742, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26708.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13465, "name": "Altbase", "symbol": "ALTB", "slug": "altbase", "date_added": "2021-10-28T07:25:44.000Z", "tags": [], "max_supply": 935000000, "total_supply": 935000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9b3a01f8b4abd2e2a74597b21b7c269abf4e9f41"}, "infinite_supply": false, "cmc_rank": 5366, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.30368514398587e-05, "volume_24h": 3826.00851947, "volume_change_24h": -44.8981, "percent_change_1h": 0.16858915, "percent_change_24h": 1.0600115, "percent_change_7d": 3.7989829, "percent_change_30d": -20.99318041, "percent_change_60d": -30.4627421, "percent_change_90d": -48.50772411, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68289.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23747, "name": "Hermes DAO", "symbol": "HMX", "slug": "hermes-dao", "date_added": "2023-03-03T09:23:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb012be90957d70d9a070918027655f998c123a88"}, "infinite_supply": false, "cmc_rank": 5367, "self_reported_circulating_supply": 54229820.8, "self_reported_market_cap": 118618.06072639288, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021873216428993417, "volume_24h": 3821.51354734, "volume_change_24h": 45.1309, "percent_change_1h": 0.02934411, "percent_change_24h": 25.9556867, "percent_change_7d": 20.30695515, "percent_change_30d": -53.81822733, "percent_change_60d": -80.87588153, "percent_change_90d": -86.92715595, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 218732.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15762, "name": "Bitlocus", "symbol": "BTL", "slug": "bitlocus", "date_added": "2021-12-08T01:49:41.000Z", "tags": ["defi", "dao-maker", "terra-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x51e7b598c9155b9dccb04eb42519f6eec9c841e9"}, "infinite_supply": false, "cmc_rank": 5368, "self_reported_circulating_supply": 380348214, "self_reported_market_cap": 184098.9607221644, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00048402740947842176, "volume_24h": 3809.52798113, "volume_change_24h": 115.7505, "percent_change_1h": 0.01599024, "percent_change_24h": 1.62392639, "percent_change_7d": -2.37050145, "percent_change_30d": -18.7323894, "percent_change_60d": -50.93315197, "percent_change_90d": -9.35394284, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 242013.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26495, "name": "D-SHOP", "symbol": "DP", "slug": "d-shop", "date_added": "2023-05-31T10:34:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xd8f44fb168931305acc68cd8181b626a92639ec2"}, "infinite_supply": false, "cmc_rank": 5369, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 236913415.92032668, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2369134159203267, "volume_24h": 3798.90361635, "volume_change_24h": 16.8684, "percent_change_1h": -0.23668173, "percent_change_24h": 0.04055316, "percent_change_7d": -1.45970372, "percent_change_30d": 39.54536634, "percent_change_60d": 39.54536634, "percent_change_90d": 39.54536634, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 236913415.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8337, "name": "Secret (ERC20)", "symbol": "WSCRT", "slug": "secret-erc20", "date_added": "2021-01-27T00:00:00.000Z", "tags": ["privacy"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2b89bf8ba858cd2fcee1fada378d5cd6936968be"}, "infinite_supply": false, "cmc_rank": 5370, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3671218978547935, "volume_24h": 3795.53902796, "volume_change_24h": -65.1979, "percent_change_1h": 0.03019549, "percent_change_24h": 0.94547062, "percent_change_7d": 28.70411249, "percent_change_30d": -28.46038494, "percent_change_60d": -47.28858792, "percent_change_90d": -45.63239207, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11107, "name": "Birb", "symbol": "BIRB", "slug": "birb", "date_added": "2021-07-29T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 99400000, "total_supply": 99400000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2e8799f0A26d8A9f37a0b4747Fa534f039C2d234"}, "infinite_supply": false, "cmc_rank": 5371, "self_reported_circulating_supply": 63835439, "self_reported_market_cap": 292941.69383503153, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004589013538937698, "volume_24h": 3790.04148147, "volume_change_24h": 50.1969, "percent_change_1h": 0.1421334, "percent_change_24h": -0.00868323, "percent_change_7d": -51.47683579, "percent_change_30d": 7.53320651, "percent_change_60d": 14.46350236, "percent_change_90d": -10.85461123, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 456147.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25286, "name": "Capybara", "symbol": "BARA", "slug": "capybara-bara", "date_added": "2023-05-15T09:27:06.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF190dbD849E372FF824e631a1FdF199f38358BCf"}, "infinite_supply": false, "cmc_rank": 5372, "self_reported_circulating_supply": 93000000, "self_reported_market_cap": 506192.83099238714, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005442933666584808, "volume_24h": 3789.06595514, "volume_change_24h": 674.7721, "percent_change_1h": 0.0301922, "percent_change_24h": -3.55933885, "percent_change_7d": 0.41748551, "percent_change_30d": -53.74279759, "percent_change_60d": -79.91519762, "percent_change_90d": -79.91519762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 544293.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15638, "name": "Ltradex", "symbol": "LTEX", "slug": "ltradex", "date_added": "2021-12-06T09:17:18.000Z", "tags": [], "max_supply": 50000000000000, "total_supply": 50000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbcb3ac7a3ceb2d0c5e162a03901d6d7bb8602912"}, "infinite_supply": false, "cmc_rank": 5373, "self_reported_circulating_supply": 21212065626849, "self_reported_market_cap": 107720.96927046258, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.078287572998814e-09, "volume_24h": 3787.2093426, "volume_change_24h": 12.1109, "percent_change_1h": -26.15859284, "percent_change_24h": -24.23476078, "percent_change_7d": -26.06266566, "percent_change_30d": -31.76227475, "percent_change_60d": -53.83186219, "percent_change_90d": -59.79844819, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 253914.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23137, "name": "Old Bitcoin", "symbol": "BC", "slug": "old-bitcoin-erc", "date_added": "2023-01-04T16:50:11.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9"}, "infinite_supply": false, "cmc_rank": 5374, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 82587.15981326943, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003932721895869973, "volume_24h": 3783.78903344, "volume_change_24h": -8.2907, "percent_change_1h": 0.02449125, "percent_change_24h": -25.46202107, "percent_change_7d": -23.25618268, "percent_change_30d": -42.97045343, "percent_change_60d": -26.46352256, "percent_change_90d": -79.48188482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 82587.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14543, "name": "Treasure Under Sea", "symbol": "TUS", "slug": "treasure-under-sea", "date_added": "2021-11-16T01:50:48.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xf693248F96Fe03422FEa95aC0aFbBBc4a8FdD172"}, "infinite_supply": false, "cmc_rank": 5375, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3239023799135242e-05, "volume_24h": 3780.70213092, "volume_change_24h": -48.9026, "percent_change_1h": -0.19477972, "percent_change_24h": -0.23892851, "percent_change_7d": -0.60577212, "percent_change_30d": 0.93306112, "percent_change_60d": -69.55328295, "percent_change_90d": -71.9507861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25106, "name": "Smol Su", "symbol": "SU", "slug": "smol-su", "date_added": "2023-05-09T07:55:58.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9F5f463A7666e04CDABD22BD83569A5c72Cb4f4D"}, "infinite_supply": false, "cmc_rank": 5376, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 240094.3293610096, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.24009432936100958, "volume_24h": 3779.12459862, "volume_change_24h": -56.2916, "percent_change_1h": 0.03019549, "percent_change_24h": -7.06157884, "percent_change_7d": -19.99693613, "percent_change_30d": 1.98607764, "percent_change_60d": -51.93179321, "percent_change_90d": -51.93179321, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 240094.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25255, "name": "Pepebaby", "symbol": "PEPEBABY", "slug": "pepebaby", "date_added": "2023-05-12T19:08:54.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9427C5Fed27c2B7e797B3B73e0DA16da961Df3A0"}, "infinite_supply": false, "cmc_rank": 5377, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 65479.639595748646, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5564819604875e-10, "volume_24h": 3778.93999999, "volume_change_24h": 320451.7099, "percent_change_1h": 4.72743669, "percent_change_24h": 6.71148658, "percent_change_7d": 9.27007884, "percent_change_30d": -36.03876822, "percent_change_60d": -71.14411003, "percent_change_90d": -71.14411003, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65479.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22876, "name": "Meta Dance", "symbol": "MDT", "slug": "meta-dance", "date_added": "2022-12-05T13:29:02.000Z", "tags": ["music"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x1b26a7e4d27ace6ba3bc82d5d1b26fb2d8616de0"}, "infinite_supply": false, "cmc_rank": 5378, "self_reported_circulating_supply": 1762500000, "self_reported_market_cap": 4750206.494440932, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002695152620959394, "volume_24h": 3772.29486506, "volume_change_24h": 183.1765, "percent_change_1h": 0.01599024, "percent_change_24h": -20.65647711, "percent_change_7d": -30.95758585, "percent_change_30d": -67.38003415, "percent_change_60d": -73.28072817, "percent_change_90d": -81.67417734, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26951526.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21113, "name": "BUILD", "symbol": "BUILD", "slug": "build", "date_added": "2022-07-25T07:30:02.000Z", "tags": ["optimism-ecosystem"], "max_supply": null, "total_supply": 12657436079, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x57b59f981730c6257dF57cF6F0D98283749A9Eeb"}, "infinite_supply": false, "cmc_rank": 5379, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014258913458119998, "volume_24h": 3765.21600406, "volume_change_24h": 486.7587, "percent_change_1h": -1.69732713, "percent_change_24h": 130.05836334, "percent_change_7d": 120.54069611, "percent_change_30d": 15.85203097, "percent_change_60d": 18.35505383, "percent_change_90d": -54.49222764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1804812.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23395, "name": "Archive AI", "symbol": "ARCAI", "slug": "archive-ai", "date_added": "2023-02-04T17:34:03.000Z", "tags": [], "max_supply": 6800000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c8190b76e90b4dd0702740cf6eb0f7ee01ab5e9"}, "infinite_supply": false, "cmc_rank": 5380, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023147446900767067, "volume_24h": 3762.98392711, "volume_change_24h": 410.0011, "percent_change_1h": 2.58686374, "percent_change_24h": 10.25434589, "percent_change_7d": -5.54195904, "percent_change_30d": 266.90219671, "percent_change_60d": -22.20214912, "percent_change_90d": 36.17621719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 157402.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26820, "name": "X", "symbol": "X", "slug": "x-erc", "date_added": "2023-06-08T07:53:44.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x659b1a043e0bbb18d9d134635c03247f5c503ce6"}, "infinite_supply": false, "cmc_rank": 5381, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 70059.81851062203, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07005981851062204, "volume_24h": 3749.32946099, "volume_change_24h": -68.8198, "percent_change_1h": 0.03019549, "percent_change_24h": 15.57055203, "percent_change_7d": -56.98672323, "percent_change_30d": -60.97450818, "percent_change_60d": -60.97450818, "percent_change_90d": -60.97450818, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70059.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25555, "name": "Stuart Inu", "symbol": "STUART", "slug": "stuart-inu", "date_added": "2023-05-22T06:49:07.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe04E25Ec3a5F1a0D574C18a9F6326Bed39d1f51B"}, "infinite_supply": false, "cmc_rank": 5382, "self_reported_circulating_supply": 900081000000, "self_reported_market_cap": 127547.59403750178, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4170679531897883e-07, "volume_24h": 3745.49894709, "volume_change_24h": -93.9858, "percent_change_1h": 0.14221264, "percent_change_24h": 6.89610241, "percent_change_7d": -18.15677839, "percent_change_30d": -69.69922424, "percent_change_60d": -69.69922424, "percent_change_90d": -69.69922424, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 141706.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13656, "name": "Jacy", "symbol": "JACY", "slug": "jacy", "date_added": "2021-11-01T09:20:22.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x916c5de09cf63f6602d1e1793fb41f6437814a62"}, "infinite_supply": false, "cmc_rank": 5383, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8221995484774e-11, "volume_24h": 3711.16225371, "volume_change_24h": 0, "percent_change_1h": 0.03019552, "percent_change_24h": 14.56315035, "percent_change_7d": 75.75745228, "percent_change_30d": -17.33812381, "percent_change_60d": -59.02954067, "percent_change_90d": -60.14729074, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1822199.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25986, "name": "TrollX", "symbol": "TROLLX", "slug": "trollx", "date_added": "2023-05-26T04:58:36.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD2527605Af64A1911378FE6224AEA9410d92Fef8"}, "infinite_supply": false, "cmc_rank": 5384, "self_reported_circulating_supply": 700000000000, "self_reported_market_cap": 200415.5843642736, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.86307977663248e-07, "volume_24h": 3702.33521734, "volume_change_24h": -28.6569, "percent_change_1h": -0.35513467, "percent_change_24h": -0.03794162, "percent_change_7d": -61.92575178, "percent_change_30d": -67.72458789, "percent_change_60d": -67.72458789, "percent_change_90d": -67.72458789, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 286307.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26977, "name": "ShenZhou16", "symbol": "SHENZHOU", "slug": "shenzhou16", "date_added": "2023-06-15T05:31:38.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1933896cb748627e190e7f9f184eca823f39c516"}, "infinite_supply": false, "cmc_rank": 5385, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 1410149.8056938818, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014101498056938818, "volume_24h": 3693.08986884, "volume_change_24h": -64.0048, "percent_change_1h": 0.18328991, "percent_change_24h": 12.39737269, "percent_change_7d": -29.66265961, "percent_change_30d": -29.66265961, "percent_change_60d": -29.66265961, "percent_change_90d": -29.66265961, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1410149.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5743, "name": "Compound 0x", "symbol": "CZRX", "slug": "compound-0x", "date_added": "2020-07-24T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 3873626139, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407"}, "infinite_supply": false, "cmc_rank": 5386, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003676656322663842, "volume_24h": 3677.64833842, "volume_change_24h": 1.515, "percent_change_1h": -0.02994118, "percent_change_24h": -0.62764552, "percent_change_7d": 0.2763466, "percent_change_30d": -21.86089875, "percent_change_60d": -36.31793437, "percent_change_90d": -24.16567866, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14241992.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26381, "name": "Pepe CEO", "symbol": "PEPE CEO", "slug": "pepe-ceo", "date_added": "2023-05-31T01:18:30.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaDfaEd188291Ae479f458ee2d3F88Fe7e8cc712f"}, "infinite_supply": false, "cmc_rank": 5387, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 73133.1586244049, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.74126568153345e-10, "volume_24h": 3673.83630199, "volume_change_24h": 277.5295, "percent_change_1h": 0.11196108, "percent_change_24h": 1.61646012, "percent_change_7d": -14.99008558, "percent_change_30d": -68.88053783, "percent_change_60d": -68.88053783, "percent_change_90d": -68.88053783, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 73133.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26362, "name": "Swipe Bot", "symbol": "SWIPE", "slug": "swipe-bot", "date_added": "2023-05-31T00:06:50.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xacb47686b92fDde6D233EC6445c1f8d4d0d59C38"}, "infinite_supply": false, "cmc_rank": 5388, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 126050.28079425296, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.12605028079425296, "volume_24h": 3669.33275763, "volume_change_24h": 80.6415, "percent_change_1h": 4.75383672, "percent_change_24h": -11.22724953, "percent_change_7d": -24.38627251, "percent_change_30d": -70.13812643, "percent_change_60d": -70.13812643, "percent_change_90d": -70.13812643, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 126050.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11918, "name": "GIBX Swap", "symbol": "X", "slug": "gibx-swap", "date_added": "2021-09-16T12:59:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 520002818.971279, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xae28714390e95b8df1ef847c58aeac23ed457702"}, "infinite_supply": false, "cmc_rank": 5389, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009416533238943842, "volume_24h": 3640.93846626, "volume_change_24h": 16.0497, "percent_change_1h": 0.07976239, "percent_change_24h": 0.02992976, "percent_change_7d": -1.31329179, "percent_change_30d": 4.39050505, "percent_change_60d": 117.12204645, "percent_change_90d": 125.56603992, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9416533.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21514, "name": "Herbee", "symbol": "BEE", "slug": "herbee", "date_added": "2022-08-22T11:43:07.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x618fc4bb03d1300d7318481c6841e8f77ab20484"}, "infinite_supply": false, "cmc_rank": 5390, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 7653.1170254689605, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015306234050937921, "volume_24h": 3638.39190035, "volume_change_24h": -16.5092, "percent_change_1h": 3.47549134, "percent_change_24h": 5.09619663, "percent_change_7d": -15.19504388, "percent_change_30d": -36.4546477, "percent_change_60d": -58.19129874, "percent_change_90d": -76.38596291, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7653117.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6804, "name": "MiraQle", "symbol": "MQL", "slug": "miraqle", "date_added": "2020-08-31T00:00:00.000Z", "tags": ["entertainment", "music"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x428dc22668e6f3468273634067e5545ed5417a3e"}, "infinite_supply": false, "cmc_rank": 5391, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.187776644508386e-05, "volume_24h": 3629.79268408, "volume_change_24h": 8.1424, "percent_change_1h": 0.01877637, "percent_change_24h": 36.6659662, "percent_change_7d": 7.99499576, "percent_change_30d": -29.45903483, "percent_change_60d": -92.76002619, "percent_change_90d": -96.86529146, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63755.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26677, "name": "$CatGPT", "symbol": "CATGPT", "slug": "catgpt", "date_added": "2023-06-05T14:39:53.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xebb2895bbe17f6a9b3f537d5363b3f1d067f8fb0"}, "infinite_supply": false, "cmc_rank": 5392, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 126115.30474272998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2611530474272998e-07, "volume_24h": 3625.28895554, "volume_change_24h": -65.4553, "percent_change_1h": 0.17583149, "percent_change_24h": -4.0868282, "percent_change_7d": -16.35176954, "percent_change_30d": -66.08512273, "percent_change_60d": -66.08512273, "percent_change_90d": -66.08512273, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 126115.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26792, "name": "Moonlight", "symbol": "MNLT", "slug": "moonlight", "date_added": "2023-06-08T06:40:03.000Z", "tags": [], "max_supply": 4000000, "total_supply": 4000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x0a1694716de67c98f61942b2cab7df7fe659c87a"}, "infinite_supply": false, "cmc_rank": 5393, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 338248.34814328357, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0845620870358209, "volume_24h": 3615.50989547, "volume_change_24h": -58.5091, "percent_change_1h": 0.06262603, "percent_change_24h": -34.26985265, "percent_change_7d": -77.87225536, "percent_change_30d": -81.28513605, "percent_change_60d": -81.28513605, "percent_change_90d": -81.28513605, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 338248.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25165, "name": "BANK (BRC)", "symbol": "BANK", "slug": "bank-brc-20", "date_added": "2023-05-10T14:11:11.000Z", "tags": ["memes", "bitcoin-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 5394, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 460026.05033073144, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004600260503307314, "volume_24h": 3615.41274017, "volume_change_24h": -67.0794, "percent_change_1h": 0.01599024, "percent_change_24h": 2.26367657, "percent_change_7d": 20.94726197, "percent_change_30d": -73.8693662, "percent_change_60d": -77.12667034, "percent_change_90d": -77.12667034, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 460026.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23913, "name": "CORE ID", "symbol": "CID", "slug": "core-id", "date_added": "2023-03-13T20:42:37.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x000000000E1D682Cc39ABe9B32285fdEa1255374"}, "infinite_supply": false, "cmc_rank": 5395, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 233250.08220176675, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004665001644035335, "volume_24h": 3614.03134026, "volume_change_24h": 36.0612, "percent_change_1h": -0.58862852, "percent_change_24h": -2.42073509, "percent_change_7d": -1.72326301, "percent_change_30d": -14.68338792, "percent_change_60d": -67.41430705, "percent_change_90d": -27.23887178, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 233250.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20581, "name": "Learning Star", "symbol": "LSTAR", "slug": "learning-star", "date_added": "2022-06-13T14:55:05.000Z", "tags": [], "max_supply": 0, "total_supply": 600369231, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "C6qep3y7tCZUJYDXHiwuK46Gt6FsoxLi8qV1bTCRYaY1"}, "infinite_supply": false, "cmc_rank": 5396, "self_reported_circulating_supply": 321552752, "self_reported_market_cap": 387253.1098228518, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012043221754881818, "volume_24h": 3594.83457855, "volume_change_24h": 7.3977, "percent_change_1h": 0.14390419, "percent_change_24h": -0.26335757, "percent_change_7d": 1.0674522, "percent_change_30d": 0.22599457, "percent_change_60d": 0.70309708, "percent_change_90d": 0.59953211, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 723037.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26890, "name": "Dubai Coin", "symbol": "DUBAI", "slug": "dubai-coin", "date_added": "2023-06-12T09:42:54.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x05f6EfCE6605B2C1f0eBE6283212f1cD44Ae6F08"}, "infinite_supply": false, "cmc_rank": 5397, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 33280.54746252649, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003328054746252649, "volume_24h": 3591.87888397, "volume_change_24h": -2.169, "percent_change_1h": 0.03019549, "percent_change_24h": 20.11787623, "percent_change_7d": -75.20845107, "percent_change_30d": -75.20845107, "percent_change_60d": -75.20845107, "percent_change_90d": -75.20845107, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33280.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24571, "name": "Troll", "symbol": "TROLL", "slug": "troll", "date_added": "2023-04-20T08:16:15.000Z", "tags": ["memes"], "max_supply": 960420000000000, "total_supply": 960420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8ebf4849F1Fa4FaF0DFF2106A173D3A6CB2eB3A"}, "infinite_supply": false, "cmc_rank": 5398, "self_reported_circulating_supply": 960420000000000, "self_reported_market_cap": 265522.7627944686, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.76465257693997e-10, "volume_24h": 3569.56280685, "volume_change_24h": -59.4446, "percent_change_1h": -1.85085686, "percent_change_24h": -11.1988539, "percent_change_7d": -34.87097071, "percent_change_30d": -17.36916223, "percent_change_60d": -73.69716677, "percent_change_90d": -73.69716677, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 265522.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23190, "name": "Cannaland Token", "symbol": "CNLT", "slug": "cannaland-token", "date_added": "2023-01-23T17:05:06.000Z", "tags": [], "max_supply": 600000000, "total_supply": 600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00e13ff16d54619024ab3b861f25b84bd53e8ac1"}, "infinite_supply": false, "cmc_rank": 5399, "self_reported_circulating_supply": 10500000, "self_reported_market_cap": 2310532.8324197666, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.22005074594473967, "volume_24h": 3569.12669015, "volume_change_24h": 209.549, "percent_change_1h": -0.03505677, "percent_change_24h": -1.90395838, "percent_change_7d": -0.56407742, "percent_change_30d": -4.57230038, "percent_change_60d": -10.14107521, "percent_change_90d": -11.49106335, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 132030447.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 27018, "name": "BNBDragon", "symbol": "BNBDRGN", "slug": "bnbdragon", "date_added": "2023-06-16T08:19:26.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x095317BB7E4A68Ef3e211E6076eBA3bEeACbC404"}, "infinite_supply": false, "cmc_rank": 5400, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9412e-20, "volume_24h": 3560.13513633, "volume_change_24h": -79.5192, "percent_change_1h": -1.96104432, "percent_change_24h": -26.47078324, "percent_change_7d": -78.99165235, "percent_change_30d": -78.99165235, "percent_change_60d": -78.99165235, "percent_change_90d": -78.99165235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4361, "name": "Bitpanda Ecosystem Token", "symbol": "BEST", "slug": "bitpanda-ecosystem-token", "date_added": "2019-10-18T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange"], "max_supply": 1000000000, "total_supply": 794756875, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1b073382e63411e3bcffe90ac1b9a43fefa1ec6f"}, "infinite_supply": false, "cmc_rank": 5401, "self_reported_circulating_supply": 328479082, "self_reported_market_cap": 129005766.86827162, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.39273662749785576, "volume_24h": 3550.16248924, "volume_change_24h": 160.4816, "percent_change_1h": -0.06524115, "percent_change_24h": 0.07135613, "percent_change_7d": 3.44828188, "percent_change_30d": 0.06672725, "percent_change_60d": -12.66871495, "percent_change_90d": 10.18150794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 392736627.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25966, "name": "ONE Token", "symbol": "ONE", "slug": "onetoken", "date_added": "2023-05-25T05:12:08.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6b0a03c7Bd8441e0F8959394761E29Bd6afbfDf7"}, "infinite_supply": false, "cmc_rank": 5402, "self_reported_circulating_supply": 607534, "self_reported_market_cap": 95216.31129453026, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1567258973070318, "volume_24h": 3547.26362587, "volume_change_24h": -30.4935, "percent_change_1h": 1.63867566, "percent_change_24h": -0.86843562, "percent_change_7d": -3.18203361, "percent_change_30d": -80.20564939, "percent_change_60d": -80.20564939, "percent_change_90d": -80.20564939, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 156725.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7212, "name": "Consensus Cell Network", "symbol": "ECELL", "slug": "consensus-cell-network", "date_added": "2020-09-29T00:00:00.000Z", "tags": [], "max_supply": 20665037403, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b62ec1453cea5dde760aaf662048ca6eeb66e7f"}, "infinite_supply": false, "cmc_rank": 5403, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011700662584499038, "volume_24h": 3539.41737389, "volume_change_24h": -1.9887, "percent_change_1h": 0.01599024, "percent_change_24h": -3.26657256, "percent_change_7d": -7.95420631, "percent_change_30d": -34.65120096, "percent_change_60d": -43.51386012, "percent_change_90d": -69.10239423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24179462.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26607, "name": "Pepelisa", "symbol": "PEPELISA", "slug": "pepelisa", "date_added": "2023-06-03T16:35:07.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x878788D86d28aF3Caa36d642332bba940f6e8080"}, "infinite_supply": false, "cmc_rank": 5404, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 14299.00342579432, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4299003425794321e-05, "volume_24h": 3534.33925006, "volume_change_24h": 1374.1516, "percent_change_1h": 0.1421334, "percent_change_24h": -1.50319447, "percent_change_7d": -9.88498353, "percent_change_30d": -87.78752071, "percent_change_60d": -87.78752071, "percent_change_90d": -87.78752071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14299, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22706, "name": "HYPERCOMIC", "symbol": "HYCO", "slug": "hypercomic", "date_added": "2022-11-18T06:52:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77F76483399Dc6328456105B1db23e2Aca455bf9"}, "infinite_supply": false, "cmc_rank": 5405, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14080797366644998, "volume_24h": 3531.82605051, "volume_change_24h": -4.4612, "percent_change_1h": -3.01479734, "percent_change_24h": 6.62914372, "percent_change_7d": -32.46402237, "percent_change_30d": -49.81492597, "percent_change_60d": -53.85001, "percent_change_90d": -22.77426819, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140807973.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24945, "name": "Force", "symbol": "FORCE", "slug": "forceethcoin", "date_added": "2023-05-05T07:34:07.000Z", "tags": ["memes"], "max_supply": 454545454545454, "total_supply": 454545454545454, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x750A575284fad07fbF2fCc45Eb26d1111AfeE165"}, "infinite_supply": false, "cmc_rank": 5406, "self_reported_circulating_supply": 454545454545454, "self_reported_market_cap": 40123.33491118359, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.8271336804604e-11, "volume_24h": 3517.63439228, "volume_change_24h": 581.7469, "percent_change_1h": 0.03019549, "percent_change_24h": -9.09098196, "percent_change_7d": 14.29372273, "percent_change_30d": -40.8943878, "percent_change_60d": -89.49734548, "percent_change_90d": -89.49734548, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40123.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17275, "name": "MuesliSwap MILK", "symbol": "MILK", "slug": "muesliswap", "date_added": "2022-01-14T01:02:09.000Z", "tags": ["cardano-ecosystem", "cardano"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "8a1cfae21368b8bebbbed9800fec304e95cce39a2a57dc35e2e3ebaa4d494c4b"}, "infinite_supply": false, "cmc_rank": 5407, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 8159402.88381505, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.63188057676301, "volume_24h": 3515.63049779, "volume_change_24h": -79.4141, "percent_change_1h": 0.31407596, "percent_change_24h": -0.04676842, "percent_change_7d": 19.5285213, "percent_change_30d": 28.45908917, "percent_change_60d": 68.02600176, "percent_change_90d": 157.20856777, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16318805.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25521, "name": "The Simpsons Inu", "symbol": "SIMPSONSINU", "slug": "the-simpsons-inu", "date_added": "2023-05-22T03:55:59.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5cc97dAb7bc2c01556FbE3d06a09b8C559Dff7d5"}, "infinite_supply": false, "cmc_rank": 5408, "self_reported_circulating_supply": 371629163563903.5, "self_reported_market_cap": 106649.36589303683, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.86977924095825e-10, "volume_24h": 3509.2944325, "volume_change_24h": -79.3098, "percent_change_1h": 0.13978721, "percent_change_24h": 0.52036967, "percent_change_7d": -2.71609963, "percent_change_30d": -77.20169335, "percent_change_60d": -77.20169335, "percent_change_90d": -77.20169335, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120728.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9908, "name": "Ki", "symbol": "XKI", "slug": "ki-foundation", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": 861548513, "total_supply": 947624753, "infinite_supply": false, "platform": null, "cmc_rank": 5409, "self_reported_circulating_supply": 198348213, "self_reported_market_cap": 8585133.70499935, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04328314117455321, "volume_24h": 3507.49442468, "volume_change_24h": -11.5431, "percent_change_1h": -1.40543268, "percent_change_24h": -3.95910693, "percent_change_7d": -1.98968454, "percent_change_30d": -8.70231605, "percent_change_60d": -5.50340214, "percent_change_90d": -12.32534257, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37290525.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25518, "name": "Pulse Inu", "symbol": "PINU", "slug": "pulse-inu", "date_added": "2023-05-22T03:12:17.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0x655cdd69442912076a05975c26ea59bad179244d"}, "infinite_supply": false, "cmc_rank": 5410, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.656217662313005e-08, "volume_24h": 3505.58985893, "volume_change_24h": 331.5596, "percent_change_1h": -0.90996703, "percent_change_24h": -11.47937833, "percent_change_7d": 38.76119852, "percent_change_30d": -90.27300957, "percent_change_60d": -90.27300957, "percent_change_90d": -90.27300957, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36562.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24769, "name": "Metropoly", "symbol": "METRO", "slug": "metropoly", "date_added": "2023-05-04T12:09:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD77401A76d6cDB7Ac3bb031Bf25dEc07615509E7"}, "infinite_supply": false, "cmc_rank": 5411, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 44108810.2030999, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.044108810203099896, "volume_24h": 3502.84409711, "volume_change_24h": -78.0346, "percent_change_1h": -1.2758612, "percent_change_24h": -0.6140772, "percent_change_7d": 19.5902286, "percent_change_30d": -41.96495494, "percent_change_60d": -74.39615264, "percent_change_90d": -74.39615264, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44108810.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21289, "name": "Betterment Digital", "symbol": "BEMD", "slug": "betterment-digital", "date_added": "2022-08-07T15:54:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x50a53ad44590df1d6c9fcf257d6416e937e5ed4f"}, "infinite_supply": false, "cmc_rank": 5412, "self_reported_circulating_supply": 13000000, "self_reported_market_cap": 63.01132632972976, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.847025102286905e-06, "volume_24h": 3497.87128818, "volume_change_24h": 868.3809, "percent_change_1h": 0.13519414, "percent_change_24h": -40.90415814, "percent_change_7d": -74.51299054, "percent_change_30d": -90.11084065, "percent_change_60d": -95.60420542, "percent_change_90d": -96.45775748, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4847.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3712, "name": "Cloudbric", "symbol": "CLBK", "slug": "cloudbric", "date_added": "2019-01-29T00:00:00.000Z", "tags": ["cybersecurity", "ai-big-data"], "max_supply": null, "total_supply": 989556846, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xc4407f7dc4b37275c9ce0f839652b393e13ff3d1"}, "infinite_supply": false, "cmc_rank": 5413, "self_reported_circulating_supply": 714209731, "self_reported_market_cap": 1665312.7721274325, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002331685917798609, "volume_24h": 3494.53342372, "volume_change_24h": 6.9991, "percent_change_1h": -0.07980252, "percent_change_24h": -3.31231143, "percent_change_7d": -0.48738621, "percent_change_30d": -18.36489671, "percent_change_60d": -14.4460177, "percent_change_90d": -8.22401108, "market_cap": 0, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 2307335.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17349, "name": "QoWatt", "symbol": "QWT", "slug": "qowatt", "date_added": "2022-01-16T00:50:21.000Z", "tags": [], "max_supply": 0, "total_supply": 444000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "QWT-46ac01"}, "infinite_supply": false, "cmc_rank": 5414, "self_reported_circulating_supply": 126256600, "self_reported_market_cap": 1536710.774350266, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012171330246104093, "volume_24h": 3493.85472808, "volume_change_24h": 147.0614, "percent_change_1h": 0.25273376, "percent_change_24h": -0.91010188, "percent_change_7d": 2.56276756, "percent_change_30d": -23.29284567, "percent_change_60d": -33.2391343, "percent_change_90d": -54.50526607, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5404070.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11297, "name": "Solanax", "symbol": "SOLD", "slug": "solanax", "date_added": "2021-08-17T00:00:00.000Z", "tags": [], "max_supply": 80000000, "total_supply": 80000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5v6tZ1SiAi7G8Qg4rBF1ZdAn4cn6aeQtefewMr1NLy61"}, "infinite_supply": false, "cmc_rank": 5415, "self_reported_circulating_supply": 14191259.7, "self_reported_market_cap": 16566.863842654846, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011673991028897067, "volume_24h": 3492.21640365, "volume_change_24h": 6.9651, "percent_change_1h": 1.05825669, "percent_change_24h": 10.34006885, "percent_change_7d": -15.17006907, "percent_change_30d": -29.28256144, "percent_change_60d": -44.63710086, "percent_change_90d": -67.75420819, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93391.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13518, "name": "Ethereans", "symbol": "OS", "slug": "ethereans", "date_added": "2021-10-29T03:56:25.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6100dd79fcaa88420750dcee3f735d168abcb771"}, "infinite_supply": false, "cmc_rank": 5416, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6714991443558693, "volume_24h": 3491.6095384, "volume_change_24h": 666.6307, "percent_change_1h": 0.03019549, "percent_change_24h": -2.14333263, "percent_change_7d": -0.81252244, "percent_change_30d": 9.57746309, "percent_change_60d": -28.17272766, "percent_change_90d": -49.19872997, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2671499.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21912, "name": "New World Order", "symbol": "STATE", "slug": "new-world-order", "date_added": "2022-09-22T07:46:09.000Z", "tags": [], "max_supply": 10000000000000000, "total_supply": 10000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00c2999c8b2adf4abc835cc63209533973718eb1"}, "infinite_supply": false, "cmc_rank": 5417, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.652626365125124e-09, "volume_24h": 3490.75122014, "volume_change_24h": 259.032, "percent_change_1h": 0.03131022, "percent_change_24h": 0.59824761, "percent_change_7d": -20.08448369, "percent_change_30d": -3.71690986, "percent_change_60d": -61.54103149, "percent_change_90d": -64.25564996, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56526263.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22315, "name": "CookieSale", "symbol": "COOKIE", "slug": "cookiesale", "date_added": "2022-10-20T11:58:42.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6d342877fC199c629f49A5C6C521C297b15BC92d"}, "infinite_supply": false, "cmc_rank": 5418, "self_reported_circulating_supply": 99000000, "self_reported_market_cap": 646593.1048851664, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006531243483688549, "volume_24h": 3476.10952306, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.89142275, "percent_change_7d": 8.32824973, "percent_change_30d": -37.8529075, "percent_change_60d": -67.55028025, "percent_change_90d": -66.67988815, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 653124.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25492, "name": "Elon Musk", "symbol": "MUSK", "slug": "elon-musk", "date_added": "2023-05-21T08:30:30.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb1E8dF7e585b1FFeD100843eA99b54324DB49D67"}, "infinite_supply": false, "cmc_rank": 5419, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 215941.20098127789, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.159412009812779e-05, "volume_24h": 3474.89026479, "volume_change_24h": 107.6745, "percent_change_1h": 0.03019549, "percent_change_24h": -4.82958367, "percent_change_7d": -7.33468171, "percent_change_30d": -86.11634339, "percent_change_60d": -86.11634339, "percent_change_90d": -86.11634339, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 215941.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13874, "name": "GAMI World", "symbol": "GAMI", "slug": "gami-world", "date_added": "2021-11-04T01:15:32.000Z", "tags": ["marketing", "collectibles-nfts", "crowdfunding", "launchpad", "web3", "move-to-earn"], "max_supply": 150000000, "total_supply": 131828172.938392, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1236a887ef31b4d32e1f0a2b5e4531f52cec7e75"}, "infinite_supply": false, "cmc_rank": 5420, "self_reported_circulating_supply": 37084422.938392, "self_reported_market_cap": 18037776.480043992, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.48639765839177224, "volume_24h": 3470.35256297, "volume_change_24h": -87.243, "percent_change_1h": 0.21101555, "percent_change_24h": 0.12521035, "percent_change_7d": -27.5921479, "percent_change_30d": -44.83470028, "percent_change_60d": -70.4154916, "percent_change_90d": -72.11626397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72959648.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20143, "name": "Heavenland", "symbol": "HTO", "slug": "heavenland", "date_added": "2022-05-16T12:21:38.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "htoHLBJV1err8xP5oxyQdV2PLQhtVjxLXpKB7FsgJQD"}, "infinite_supply": false, "cmc_rank": 5421, "self_reported_circulating_supply": 9999998, "self_reported_market_cap": 38629.90657267064, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00386299142986535, "volume_24h": 3456.05240407, "volume_change_24h": -61.9179, "percent_change_1h": -0.48285651, "percent_change_24h": 0.42433648, "percent_change_7d": -35.50085845, "percent_change_30d": -54.90076068, "percent_change_60d": -71.59916952, "percent_change_90d": -84.16457091, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1931495.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24450, "name": "YouCoin Metaverse (new)", "symbol": "UCON", "slug": "youcoin-metaverse-new", "date_added": "2022-10-14T19:57:50.000Z", "tags": [], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1f88e9956c8f8f64c8d5fef5ed8a818e2237112c"}, "infinite_supply": false, "cmc_rank": 5422, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 41.19891285219544, "volume_24h": 3454.90125733, "volume_change_24h": -94.4117, "percent_change_1h": -0.00299422, "percent_change_24h": -1.81652508, "percent_change_7d": -4.2385808, "percent_change_30d": 4.48721195, "percent_change_60d": -40.61507716, "percent_change_90d": -49.71266974, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41198912.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25040, "name": "PepeUSDT", "symbol": "PPUSDT", "slug": "pepeusdt", "date_added": "2023-05-08T07:52:53.000Z", "tags": [], "max_supply": 99000000000000, "total_supply": 99000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6F5B3258c0848e1b9be4C10a4D768db9C735Ba12"}, "infinite_supply": false, "cmc_rank": 5423, "self_reported_circulating_supply": 99000000000000, "self_reported_market_cap": 27094.515491547503, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.73681974662096e-10, "volume_24h": 3453.94180676, "volume_change_24h": -4.0998, "percent_change_1h": -1.57892766, "percent_change_24h": 4.31811232, "percent_change_7d": 0.2874668, "percent_change_30d": -64.80299259, "percent_change_60d": -93.53953496, "percent_change_90d": -93.53953496, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27094.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23626, "name": "kiwi", "symbol": "KIWI", "slug": "kiwi", "date_added": "2023-02-22T14:12:57.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xba625fdcc8d35e43e9b9e337779d4e4794a80dac"}, "infinite_supply": false, "cmc_rank": 5424, "self_reported_circulating_supply": 1625172, "self_reported_market_cap": 26401.810624629732, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.016245548547864308, "volume_24h": 3440.52306795, "volume_change_24h": -78.796, "percent_change_1h": 2.77793875, "percent_change_24h": 3.54690804, "percent_change_7d": 35.32933117, "percent_change_30d": -59.21765553, "percent_change_60d": 64.56556695, "percent_change_90d": -15.56409408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 81227.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25006, "name": "Perry The BNB", "symbol": "PERRY", "slug": "perry-the-bnb", "date_added": "2023-05-06T13:31:09.000Z", "tags": ["memes"], "max_supply": 0, "total_supply": 210345000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB52575Ce47c4534f7B0ba88acfba7546350197d8"}, "infinite_supply": false, "cmc_rank": 5425, "self_reported_circulating_supply": 126207000000000, "self_reported_market_cap": 54076.88337464906, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.28477686456766e-10, "volume_24h": 3438.97252444, "volume_change_24h": -34.2073, "percent_change_1h": 0.1419535, "percent_change_24h": 3.50864809, "percent_change_7d": 6.27187195, "percent_change_30d": -61.78318468, "percent_change_60d": -81.43650275, "percent_change_90d": -81.43650275, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90128.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24339, "name": "The Ennead", "symbol": "NEADRAM", "slug": "the-ennead", "date_added": "2023-04-10T10:39:25.000Z", "tags": [], "max_supply": 0, "total_supply": 8651427, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x40301951af3f80b8c1744ca77e55111dd3c1dba1"}, "infinite_supply": false, "cmc_rank": 5426, "self_reported_circulating_supply": 8151427, "self_reported_market_cap": 138148.41056441277, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.016947757805401774, "volume_24h": 3423.71217752, "volume_change_24h": 676.9854, "percent_change_1h": 0.10407393, "percent_change_24h": -4.52664436, "percent_change_7d": -21.18713848, "percent_change_30d": -53.08345535, "percent_change_60d": -79.96943665, "percent_change_90d": -71.22497624, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 146622.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24311, "name": "Xenlon Mars", "symbol": "XLON", "slug": "xenlon-mars", "date_added": "2023-04-08T01:07:25.000Z", "tags": [], "max_supply": 501000000000000, "total_supply": 601020390778, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x36ff4dae0e88113d68b1209e245b0e3af92e9d58"}, "infinite_supply": false, "cmc_rank": 5427, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.2079185086615675e-08, "volume_24h": 3422.27672325, "volume_change_24h": 12015.0968, "percent_change_1h": -0.51641633, "percent_change_24h": -1.60485502, "percent_change_7d": -1.42568468, "percent_change_30d": -46.25648284, "percent_change_60d": -92.86012285, "percent_change_90d": -95.43174725, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21081671.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26881, "name": "Open Sesame", "symbol": "OPS", "slug": "open-sesame", "date_added": "2023-06-12T07:59:16.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE65781cBb7b41769ac59700f233e8fdDF6d971c2"}, "infinite_supply": false, "cmc_rank": 5428, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 22791.013047569566, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2791013047569565e-05, "volume_24h": 3419.60709691, "volume_change_24h": 841.4236, "percent_change_1h": -4.59197609, "percent_change_24h": -54.3544327, "percent_change_7d": -85.34520705, "percent_change_30d": -85.34520705, "percent_change_60d": -85.34520705, "percent_change_90d": -85.34520705, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22791.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17140, "name": "ArbiSmart", "symbol": "RBIS", "slug": "arbismart", "date_added": "2022-01-11T12:32:14.000Z", "tags": [], "max_supply": 450000000, "total_supply": 450000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf34b1db61aca1a371fe97bad2606c9f534fb9d7d"}, "infinite_supply": false, "cmc_rank": 5429, "self_reported_circulating_supply": 57827355, "self_reported_market_cap": 2875491.9367416305, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.049725461881174236, "volume_24h": 3414.35838283, "volume_change_24h": -20.0683, "percent_change_1h": -0.28511949, "percent_change_24h": 2.75339911, "percent_change_7d": 13.74082302, "percent_change_30d": 9.21115874, "percent_change_60d": -46.71464719, "percent_change_90d": -59.74842969, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22376457.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19595, "name": "Blueshift", "symbol": "BLUES", "slug": "blueshift", "date_added": "2022-04-18T09:10:25.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "e043fd7b2076ea9e1b279d200b59e153bf6b299a72ce6e2c14aeb790424c554553"}, "infinite_supply": false, "cmc_rank": 5430, "self_reported_circulating_supply": 2494963, "self_reported_market_cap": 105466.38922179372, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.042271724759763464, "volume_24h": 3400.94040584, "volume_change_24h": -71.2663, "percent_change_1h": 0.28524856, "percent_change_24h": 0.08688209, "percent_change_7d": -0.46984606, "percent_change_30d": -19.38978831, "percent_change_60d": -33.67365738, "percent_change_90d": -23.07287391, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4227172.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17288, "name": "NFTDAO", "symbol": "NAO", "slug": "nftdao", "date_added": "2022-01-14T04:57:26.000Z", "tags": ["ethereum-ecosystem"], "max_supply": null, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd049206fb408a611e543791f2d8f102a8bc253dc"}, "infinite_supply": false, "cmc_rank": 5431, "self_reported_circulating_supply": 72083333333333, "self_reported_market_cap": 114907.34030009292, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5940902700591e-09, "volume_24h": 3400.28631035, "volume_change_24h": 3.1258, "percent_change_1h": 0.01599024, "percent_change_24h": 5.39632633, "percent_change_7d": 3.75325806, "percent_change_30d": -40.15581863, "percent_change_60d": -57.4974374, "percent_change_90d": -58.94790603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 159409.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15516, "name": "Pi INU", "symbol": "PINU", "slug": "pi-inu", "date_added": "2021-12-02T13:58:50.000Z", "tags": [], "max_supply": 3141592653589, "total_supply": 3141592653589, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf03e02acbc5eb22de027ea4f59235966f5810d4f"}, "infinite_supply": false, "cmc_rank": 5432, "self_reported_circulating_supply": 2801592653589, "self_reported_market_cap": 805797.2764889625, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.876211413021412e-07, "volume_24h": 3395.12417293, "volume_change_24h": -33.436, "percent_change_1h": -2.42194122, "percent_change_24h": 5.53291179, "percent_change_7d": 3.53626384, "percent_change_30d": 1.9599929, "percent_change_60d": -32.25249769, "percent_change_90d": -39.31653327, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 903588.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23368, "name": "Waifu", "symbol": "WAIFU", "slug": "waifu", "date_added": "2023-02-01T19:36:04.000Z", "tags": [], "max_supply": 69000000, "total_supply": 69000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd0aa796e2160ed260c668e90ac5f237b4ebd4b0d"}, "infinite_supply": false, "cmc_rank": 5433, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011780667114991339, "volume_24h": 3393.84568587, "volume_change_24h": -42.8483, "percent_change_1h": -4.13438852, "percent_change_24h": 26.76788236, "percent_change_7d": -8.97334754, "percent_change_30d": -13.375141, "percent_change_60d": -51.62381289, "percent_change_90d": -67.54257124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 81286.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23969, "name": "Arken Finance", "symbol": "ARKEN", "slug": "arken", "date_added": "2023-03-16T08:47:06.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98"}, "infinite_supply": false, "cmc_rank": 5434, "self_reported_circulating_supply": 474450974.6483304, "self_reported_market_cap": 903126.1804911201, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019035184428918702, "volume_24h": 3377.35805198, "volume_change_24h": -0.733, "percent_change_1h": 0.02301003, "percent_change_24h": -1.08567075, "percent_change_7d": -1.04297452, "percent_change_30d": -12.54061791, "percent_change_60d": 12.80449662, "percent_change_90d": -29.03986808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19035184.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16933, "name": "Phonon DAO", "symbol": "PHONON", "slug": "phonon-dao", "date_added": "2022-01-06T07:46:35.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x758B4684BE769E92eeFeA93f60DDA0181eA303Ec"}, "infinite_supply": false, "cmc_rank": 5435, "self_reported_circulating_supply": 7173808882, "self_reported_market_cap": 3073760.661115047, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004284698284655316, "volume_24h": 3372.65459707, "volume_change_24h": 194.0524, "percent_change_1h": 0.03019549, "percent_change_24h": 26.20670039, "percent_change_7d": 37.92335669, "percent_change_30d": -10.07999072, "percent_change_60d": -46.77175911, "percent_change_90d": -46.42536269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4284698.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19246, "name": "PDBC Defichain", "symbol": "DPDBC", "slug": "pdbc-defichain", "date_added": "2022-03-31T06:59:40.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5436, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.686568152671196, "volume_24h": 3370.38237214, "volume_change_24h": 806.7608, "percent_change_1h": 0.00041275, "percent_change_24h": -0.60477743, "percent_change_7d": -2.82381891, "percent_change_30d": 1.87076374, "percent_change_60d": -45.75966263, "percent_change_90d": -55.85238135, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26421, "name": "World Virtual Coin", "symbol": "WVC", "slug": "world-virtual-coin", "date_added": "2023-06-01T12:53:21.000Z", "tags": [], "max_supply": 22100000, "total_supply": 22100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8291e5de10efe916fad377ccd0af574caf392692"}, "infinite_supply": false, "cmc_rank": 5437, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.013806153922939, "volume_24h": 3342.70542166, "volume_change_24h": -61.064, "percent_change_1h": -0.30359894, "percent_change_24h": -0.66402417, "percent_change_7d": 0.43115656, "percent_change_30d": 10.724007, "percent_change_60d": 10.724007, "percent_change_90d": 10.724007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 88705116, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15070, "name": "Notable", "symbol": "NBL", "slug": "notable-nft", "date_added": "2021-11-23T13:05:56.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9"}, "infinite_supply": false, "cmc_rank": 5438, "self_reported_circulating_supply": 47634011.16, "self_reported_market_cap": 226807.02677243447, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004761451350603296, "volume_24h": 3338.70462748, "volume_change_24h": -40.6636, "percent_change_1h": -0.2813631, "percent_change_24h": 1.0686762, "percent_change_7d": 4.24661858, "percent_change_30d": -17.93172851, "percent_change_60d": -30.99872232, "percent_change_90d": -36.06813562, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 476145.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24267, "name": "Crazy Bunny", "symbol": "CRAZYBUNNY", "slug": "crazy-bunny", "date_added": "2023-04-06T15:03:29.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x48ed9372169ef0bf2b901bbe45e52b6a6b8f1ecc"}, "infinite_supply": false, "cmc_rank": 5439, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6602e-20, "volume_24h": 3333.44082951, "volume_change_24h": -52.5775, "percent_change_1h": -11.3266102, "percent_change_24h": -11.3266102, "percent_change_7d": -55.6633051, "percent_change_30d": 166.02016939, "percent_change_60d": -88.91582628, "percent_change_90d": -88.43390568, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24685, "name": "Cat-in-a-Box Ether", "symbol": "BOXETH", "slug": "cat-in-a-box-ether", "date_added": "2023-04-24T06:44:02.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7690202e2c2297bcd03664e31116d1dffe7e3b73"}, "infinite_supply": false, "cmc_rank": 5440, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1715.8890266516823, "volume_24h": 3312.99447389, "volume_change_24h": -98.2439, "percent_change_1h": 0.03019549, "percent_change_24h": 0.72345628, "percent_change_7d": -1.33153748, "percent_change_30d": -3.90744591, "percent_change_60d": -11.33450417, "percent_change_90d": -11.33450417, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26272, "name": "Trendin", "symbol": "TREND", "slug": "trendin", "date_added": "2023-05-30T05:27:33.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x328BF595CfE9023532006f02927C1248c41953e3"}, "infinite_supply": false, "cmc_rank": 5441, "self_reported_circulating_supply": 7900000000, "self_reported_market_cap": 86502.42938667176, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0949674605907819e-05, "volume_24h": 3295.4482238, "volume_change_24h": 724.5715, "percent_change_1h": 0.03019549, "percent_change_24h": -9.64987714, "percent_change_7d": -22.45374371, "percent_change_30d": -79.66074829, "percent_change_60d": -79.66074829, "percent_change_90d": -79.66074829, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 109496.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25894, "name": "Wally Bot", "symbol": "WALLY", "slug": "wally-bot", "date_added": "2023-05-24T16:58:54.000Z", "tags": ["telegram-bot"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7c3ED93b03e67C1fA240395B28E38c4386321B58"}, "infinite_supply": false, "cmc_rank": 5442, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 243523.7296801288, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2435237296801288, "volume_24h": 3284.85325976, "volume_change_24h": -28.2438, "percent_change_1h": 0.03019549, "percent_change_24h": 0.4551701, "percent_change_7d": -12.60497432, "percent_change_30d": -4.15439053, "percent_change_60d": -4.15439053, "percent_change_90d": -4.15439053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 243523.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23849, "name": "CBSwap", "symbol": "COINS", "slug": "cbswap", "date_added": "2023-03-09T03:58:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x591d707856D52C9E30714ef807302b76eF6094c3"}, "infinite_supply": false, "cmc_rank": 5443, "self_reported_circulating_supply": 604000000, "self_reported_market_cap": 127307.47007348237, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021077395707530194, "volume_24h": 3284.36461685, "volume_change_24h": 2.2979, "percent_change_1h": 0.03019549, "percent_change_24h": 6.9185141, "percent_change_7d": -32.16433114, "percent_change_30d": -11.25083874, "percent_change_60d": -58.29793958, "percent_change_90d": -66.51530449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210773.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21736, "name": "Kondux", "symbol": "KNDX", "slug": "kondux", "date_added": "2022-09-07T11:55:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 9498293966312.95, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7ca5af5ba3472af6049f63c1abc324475d44efc1"}, "infinite_supply": false, "cmc_rank": 5444, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002041039549684937, "volume_24h": 3271.6210394, "volume_change_24h": 85.5518, "percent_change_1h": -0.99048494, "percent_change_24h": 0.54302686, "percent_change_7d": -3.99600396, "percent_change_30d": -59.83481229, "percent_change_60d": -59.83481229, "percent_change_90d": -59.83481229, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2041039.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23364, "name": "Bermuda", "symbol": "BMDA", "slug": "bermuda", "date_added": "2023-02-03T00:45:20.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4236f8aaF2B1f3A28420Eb15B8e0ddF63201a95E"}, "infinite_supply": false, "cmc_rank": 5445, "self_reported_circulating_supply": 6000000, "self_reported_market_cap": 377822.7795920247, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06297046326533745, "volume_24h": 3268.55363198, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 9.79975524, "percent_change_7d": 17.36918479, "percent_change_30d": -20.12327655, "percent_change_60d": -39.15468227, "percent_change_90d": -60.13593796, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 629704.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26295, "name": "BOBO ARB", "symbol": "BOBO", "slug": "bobo-arb", "date_added": "2023-05-30T07:56:55.000Z", "tags": [], "max_supply": 2454215401193, "total_supply": 2454215401193, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x9cc3d8b8d7ef22e246b848c356e4e9f4b0bd2068"}, "infinite_supply": false, "cmc_rank": 5446, "self_reported_circulating_supply": 1908430802387, "self_reported_market_cap": 87247.39077120183, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.571682172708372e-08, "volume_24h": 3260.0315051, "volume_change_24h": 61.5457, "percent_change_1h": 0.10275641, "percent_change_24h": 15.65669708, "percent_change_7d": -45.44634497, "percent_change_30d": -14.16554298, "percent_change_60d": -14.16554298, "percent_change_90d": -14.16554298, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 112198.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26601, "name": "Reptoid", "symbol": "TOID", "slug": "reptoid", "date_added": "2023-06-03T16:11:57.000Z", "tags": [], "max_supply": 666999666999777, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f6338b877c2A3CE26b48ED44724f1669b6973fE"}, "infinite_supply": false, "cmc_rank": 5447, "self_reported_circulating_supply": 666999666999777, "self_reported_market_cap": 35920.295432272294, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.3853543276633e-11, "volume_24h": 3246.90949728, "volume_change_24h": 327.5825, "percent_change_1h": 0.0301955, "percent_change_24h": -9.38979772, "percent_change_7d": -10.94373089, "percent_change_30d": -88.72599106, "percent_change_60d": -88.72599106, "percent_change_90d": -88.72599106, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35920.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16923, "name": "Gamma", "symbol": "GAMMA", "slug": "gamma-strategies", "date_added": "2022-01-06T03:40:39.000Z", "tags": ["optimism-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6BeA7CFEF803D1e3d5f7C0103f7ded065644e197"}, "infinite_supply": false, "cmc_rank": 5448, "self_reported_circulating_supply": 55739055.12, "self_reported_market_cap": 9062922.233071446, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.16259554837375662, "volume_24h": 3243.97226205, "volume_change_24h": -78.7983, "percent_change_1h": 0.03019549, "percent_change_24h": 2.51744149, "percent_change_7d": -18.00580262, "percent_change_30d": -25.42749697, "percent_change_60d": -46.11595899, "percent_change_90d": -10.45140377, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16259554.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24659, "name": "Snark Launch", "symbol": "$SNRK", "slug": "snark-launch", "date_added": "2023-04-24T04:31:44.000Z", "tags": ["zksync-era-ecosystem"], "max_supply": 50000000, "total_supply": 0, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x533b5F887383196C6bc642f83338a69596465307"}, "infinite_supply": false, "cmc_rank": 5449, "self_reported_circulating_supply": 13285904, "self_reported_market_cap": 103066.84360512823, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007757608635823971, "volume_24h": 3242.20072671, "volume_change_24h": 20.3321, "percent_change_1h": 0.07244522, "percent_change_24h": 0.95729411, "percent_change_7d": -22.93914388, "percent_change_30d": -15.00046726, "percent_change_60d": -81.26691558, "percent_change_90d": -81.26691558, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 387880.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5578, "name": "LEVELG", "symbol": "LEVELG", "slug": "levelg", "date_added": "2020-05-13T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 20999998, "infinite_supply": false, "platform": null, "cmc_rank": 5450, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0100334681747026, "volume_24h": 3240.75963907, "volume_change_24h": 59.932, "percent_change_1h": -3.58298629, "percent_change_24h": 191.96755558, "percent_change_7d": 176.60504736, "percent_change_30d": 201.84768751, "percent_change_60d": -61.89147739, "percent_change_90d": 184.99911232, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210702.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21756, "name": "Shanum", "symbol": "SHAN", "slug": "shanum", "date_added": "2022-09-08T16:38:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x84CFc0427147026368C2aaC4f502d98aaC47eB48"}, "infinite_supply": false, "cmc_rank": 5451, "self_reported_circulating_supply": 606131005.02, "self_reported_market_cap": 214469.4339055855, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00035383346525642395, "volume_24h": 3237.70553972, "volume_change_24h": 77.9952, "percent_change_1h": 0.00528139, "percent_change_24h": 2.29173814, "percent_change_7d": 1.81639807, "percent_change_30d": 36.89939728, "percent_change_60d": -31.95541164, "percent_change_90d": -83.94891701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 353833.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18995, "name": "xx network", "symbol": "XX", "slug": "xx-network", "date_added": "2022-03-23T06:07:04.000Z", "tags": [], "max_supply": 0, "total_supply": 999882351, "infinite_supply": false, "platform": null, "cmc_rank": 5452, "self_reported_circulating_supply": 193342913.0318787, "self_reported_market_cap": 21636297.187354557, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1119063370261062, "volume_24h": 3215.12357218, "volume_change_24h": -15.8581, "percent_change_1h": 0.01599024, "percent_change_24h": 0.94263209, "percent_change_7d": -10.48631125, "percent_change_30d": -26.39771819, "percent_change_60d": -44.08523915, "percent_change_90d": -58.14837952, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 111893171.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11802, "name": "Project X", "symbol": "XIL", "slug": "projectx", "date_added": "2021-09-10T15:07:24.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf3bE1A4a47576208C1592Cc027087CE154B00672"}, "infinite_supply": false, "cmc_rank": 5453, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019501104307498396, "volume_24h": 3215.05241719, "volume_change_24h": 40.8908, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 2.54224384, "percent_change_30d": -22.01709981, "percent_change_60d": -40.94630831, "percent_change_90d": -49.83120713, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 487527.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19840, "name": "AngelBlock", "symbol": "THOL", "slug": "angelblock", "date_added": "2022-04-28T03:06:28.000Z", "tags": [], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x207e14389183A94343942de7aFbC607F57460618"}, "infinite_supply": false, "cmc_rank": 5454, "self_reported_circulating_supply": 100858680, "self_reported_market_cap": 2454963.4290437517, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02434062620137158, "volume_24h": 3213.79039561, "volume_change_24h": -47.2845, "percent_change_1h": 0.02882981, "percent_change_24h": -0.98838719, "percent_change_7d": -15.52704724, "percent_change_30d": -46.70833745, "percent_change_60d": -60.28486005, "percent_change_90d": -71.93458633, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9736250.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26667, "name": "Pepe Linda", "symbol": "PEPELINDA", "slug": "pepe-linda", "date_added": "2023-06-05T08:29:14.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8B3E9f7497B2C41cDe55717b0F7C17F9312ABF64"}, "infinite_supply": false, "cmc_rank": 5455, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 8218.854730051768, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9536605885692e-11, "volume_24h": 3206.72970218, "volume_change_24h": 50259.039, "percent_change_1h": 94.08892751, "percent_change_24h": 149.36070098, "percent_change_7d": 132.16529551, "percent_change_30d": -95.19994247, "percent_change_60d": -95.19994247, "percent_change_90d": -95.19994247, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8218.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24268, "name": "Thala", "symbol": "THL", "slug": "thala", "date_added": "2023-04-06T15:05:15.000Z", "tags": ["aptos-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f83758462f2b127255643615::thl_coin::THL"}, "infinite_supply": false, "cmc_rank": 5456, "self_reported_circulating_supply": 13000000, "self_reported_market_cap": 1841716.0516489353, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14167046551145657, "volume_24h": 3206.08960147, "volume_change_24h": 212.1659, "percent_change_1h": -0.644973, "percent_change_24h": -1.3071974, "percent_change_7d": -6.95654689, "percent_change_30d": -38.96004765, "percent_change_60d": -80.43014726, "percent_change_90d": -67.11684048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14167046.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19728, "name": "Bastion Protocol", "symbol": "BSTN", "slug": "bastion-protocol", "date_added": "2022-04-24T11:17:28.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 14803, "name": "Aurora", "symbol": "AURORA", "slug": "aurora-near", "token_address": "0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0"}, "infinite_supply": false, "cmc_rank": 5457, "self_reported_circulating_supply": 650000000, "self_reported_market_cap": 115881.58120194689, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001782793556953029, "volume_24h": 3202.96282603, "volume_change_24h": -1.999, "percent_change_1h": 0.49303766, "percent_change_24h": -0.7336927, "percent_change_7d": 8.92945465, "percent_change_30d": 23.98114267, "percent_change_60d": -63.42040971, "percent_change_90d": -79.72502708, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 891396.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24183, "name": "Exponential Capital", "symbol": "EXPO", "slug": "exponential-capital-v2", "date_added": "2022-01-25T17:21:29.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 977103217242, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xcb24b141ecaaad0d2c255d6f99d6f4790546a75c"}, "infinite_supply": false, "cmc_rank": 5458, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.170542170539738, "volume_24h": 3202.90696562, "volume_change_24h": -80.3976, "percent_change_1h": 0.10275641, "percent_change_24h": -0.86021871, "percent_change_7d": -18.22382433, "percent_change_30d": -20.08958248, "percent_change_60d": 31.84132233, "percent_change_90d": 96.75915766, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2170542170539.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11492, "name": "TCGCoin 2.0", "symbol": "TCG2", "slug": "tcgcoin-2-0", "date_added": "2021-08-30T12:45:10.000Z", "tags": ["metaverse", "play-to-earn"], "max_supply": 280000000, "total_supply": 280000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d31DF7dedd78649A14aAe62D99CcB23aBCC3A5A"}, "infinite_supply": false, "cmc_rank": 5459, "self_reported_circulating_supply": 137729882, "self_reported_market_cap": 5741928.362771425, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04168977914880828, "volume_24h": 3193.44471943, "volume_change_24h": 208.969, "percent_change_1h": 0.08946566, "percent_change_24h": -1.15871484, "percent_change_7d": 5.83165969, "percent_change_30d": -6.98606115, "percent_change_60d": -16.45377256, "percent_change_90d": -23.26197878, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11673138.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25093, "name": "Boomer Coin", "symbol": "BOOMER", "slug": "boomer-coin", "date_added": "2023-05-08T21:30:20.000Z", "tags": ["memes", "generative-ai"], "max_supply": 76400000, "total_supply": 76400000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58a74f5C9B79A0f43BA289160C1018332551A8B0"}, "infinite_supply": false, "cmc_rank": 5460, "self_reported_circulating_supply": 76400000, "self_reported_market_cap": 28407.56453011748, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00037182676086541203, "volume_24h": 3190.02449251, "volume_change_24h": -43.7165, "percent_change_1h": 0.03019549, "percent_change_24h": -28.37882217, "percent_change_7d": -63.70145733, "percent_change_30d": -74.08800193, "percent_change_60d": -86.6426401, "percent_change_90d": -86.6426401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28407.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26809, "name": "Zetos", "symbol": "ZES", "slug": "zetos", "date_added": "2023-06-08T07:37:48.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEcE1688cCDe78c6d511C57C30a05d05F014b0234"}, "infinite_supply": false, "cmc_rank": 5461, "self_reported_circulating_supply": 70000, "self_reported_market_cap": 30895.63250924796, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.4413661787035423, "volume_24h": 3187.1952694, "volume_change_24h": -76.4899, "percent_change_1h": 4.13975669, "percent_change_24h": 0.72499735, "percent_change_7d": -44.84680573, "percent_change_30d": -54.11324587, "percent_change_60d": -54.11324587, "percent_change_90d": -54.11324587, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44136.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25334, "name": "JEW PEPE", "symbol": "Jpepe", "slug": "jew-pepe", "date_added": "2023-05-17T01:16:23.000Z", "tags": [], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x514441adfa7ec1b057bcfb8ff70ecd6ac9704071"}, "infinite_supply": false, "cmc_rank": 5462, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.50184179477517e-10, "volume_24h": 3175.51748668, "volume_change_24h": 2157.5518, "percent_change_1h": -11.41799987, "percent_change_24h": -11.68392603, "percent_change_7d": -9.53058854, "percent_change_30d": -66.56449972, "percent_change_60d": -94.44005253, "percent_change_90d": -94.44005253, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63077.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20809, "name": "Bone", "symbol": "BONE", "slug": "bone-2", "date_added": "2022-06-28T14:21:32.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x67915e893b68fbc436a288564fff1476b632b009"}, "infinite_supply": false, "cmc_rank": 5463, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.029301659292805284, "volume_24h": 3167.74018691, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 1.4251975, "percent_change_7d": 5.30394235, "percent_change_30d": 47.20390256, "percent_change_60d": 70.2415459, "percent_change_90d": 42.67402028, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 293016.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26702, "name": "EMBER LUMEN", "symbol": "EMBER", "slug": "ember-lumen", "date_added": "2023-06-12T07:35:01.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1908453273, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x735204a9420af122142a18f03464bc311cdea95b"}, "infinite_supply": false, "cmc_rank": 5464, "self_reported_circulating_supply": 1999999999, "self_reported_market_cap": 5741.794534702909, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.870897268786903e-06, "volume_24h": 3160.76596524, "volume_change_24h": 178.5011, "percent_change_1h": 0.1421334, "percent_change_24h": -46.63667075, "percent_change_7d": -65.50229988, "percent_change_30d": -65.50229988, "percent_change_60d": -65.50229988, "percent_change_90d": -65.50229988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2870.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25394, "name": "Pear Swap", "symbol": "PEAR", "slug": "pear-swap", "date_added": "2023-05-18T18:29:06.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5dcd6272c3cbb250823f0b7e6c618bce11b21f90"}, "infinite_supply": false, "cmc_rank": 5465, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 423483.72017731756, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004234837201773175, "volume_24h": 3160.15339674, "volume_change_24h": -84.717, "percent_change_1h": 0.03019549, "percent_change_24h": 2.67639055, "percent_change_7d": 33.69775358, "percent_change_30d": 2.23998148, "percent_change_60d": -37.27364992, "percent_change_90d": -37.27364992, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 423483.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26308, "name": "Yeap Fun", "symbol": "YEAP", "slug": "yeap-fun", "date_added": "2023-05-30T08:14:06.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ab165594e0afa65a539653d5afedbec6b32bd0d"}, "infinite_supply": false, "cmc_rank": 5466, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 42168.808456869, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.2168808456869e-11, "volume_24h": 3153.12361009, "volume_change_24h": -53.1147, "percent_change_1h": 0.0301955, "percent_change_24h": -4.191216, "percent_change_7d": -23.89894529, "percent_change_30d": -93.03996874, "percent_change_60d": -93.03996874, "percent_change_90d": -93.03996874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42168.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26744, "name": "Fluidity", "symbol": "FUSDC", "slug": "fluidity", "date_added": "2023-06-07T07:49:49.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x4CFA50B7Ce747e2D61724fcAc57f24B748FF2b2A"}, "infinite_supply": false, "cmc_rank": 5467, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9988265191962127, "volume_24h": 3152.695726, "volume_change_24h": -85.7065, "percent_change_1h": -0.01429888, "percent_change_24h": -0.04888045, "percent_change_7d": -0.061686, "percent_change_30d": -0.08115027, "percent_change_60d": -0.08115027, "percent_change_90d": -0.08115027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25658, "name": "ButaneDAO", "symbol": "BBC", "slug": "butane", "date_added": "2023-05-22T12:49:44.000Z", "tags": [], "max_supply": 10000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x849b8cA35485d28B8fe4EE8d695D98491e024024"}, "infinite_supply": false, "cmc_rank": 5468, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007004681582050011, "volume_24h": 3149.1422794, "volume_change_24h": -29.7277, "percent_change_1h": 0.20664854, "percent_change_24h": -2.16229465, "percent_change_7d": 76.44195247, "percent_change_30d": 76.44195247, "percent_change_60d": 76.44195247, "percent_change_90d": 76.44195247, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70046.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26529, "name": "CHOW CHOW", "symbol": "CHOW", "slug": "chow-chow-token", "date_added": "2023-06-01T01:43:40.000Z", "tags": [], "max_supply": 777742077778, "total_supply": 777742077778, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3E362038fD3d08887d498944D489aF7909619a9B"}, "infinite_supply": false, "cmc_rank": 5469, "self_reported_circulating_supply": 777742077778, "self_reported_market_cap": 58336.23924513339, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.500717900180911e-08, "volume_24h": 3148.18590897, "volume_change_24h": -99.2448, "percent_change_1h": 0.03019549, "percent_change_24h": -2.26710153, "percent_change_7d": -59.21711836, "percent_change_30d": -99.48355181, "percent_change_60d": -99.48355181, "percent_change_90d": -99.48355181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58336.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18218, "name": "AvocadoCoin", "symbol": "AVDO", "slug": "avocadocoin", "date_added": "2022-02-21T07:12:30.000Z", "tags": ["solana-ecosystem"], "max_supply": null, "total_supply": 21000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EE5L8cMU4itTsCSuor7NLK6RZx6JhsBe8GGV3oaAHm3P"}, "infinite_supply": false, "cmc_rank": 5470, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 815.0461543903176, "volume_24h": 3142.36011002, "volume_change_24h": -31.5572, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 0.52970218, "percent_change_30d": 10.75241364, "percent_change_60d": 42.29791554, "percent_change_90d": -4.28732057, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17115969242.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25262, "name": "Solidblock", "symbol": "SOLID", "slug": "solidblock", "date_added": "2023-05-14T19:59:57.000Z", "tags": [], "max_supply": 199999999999, "total_supply": 200000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68300309047f8bC213f10e238eA6Badb700cb193"}, "infinite_supply": false, "cmc_rank": 5471, "self_reported_circulating_supply": 200000000000, "self_reported_market_cap": 1976772.039323111, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.883860196615555e-06, "volume_24h": 3136.92395047, "volume_change_24h": 313.1454, "percent_change_1h": -8.42920019, "percent_change_24h": -36.83684973, "percent_change_7d": -83.80976049, "percent_change_30d": -86.22338879, "percent_change_60d": -85.16752554, "percent_change_90d": -85.16752554, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1976772.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9125, "name": "Gains", "symbol": "GAINS", "slug": "gains-associates", "date_added": "2021-04-07T00:00:00.000Z", "tags": ["poolz-finance-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd9b312d77bc7bed9b9cecb56636300bed4fe5ce9"}, "infinite_supply": false, "cmc_rank": 5472, "self_reported_circulating_supply": 39188545, "self_reported_market_cap": 3065382.617481183, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07822139396808896, "volume_24h": 3133.62027382, "volume_change_24h": -31.019, "percent_change_1h": 0.89255075, "percent_change_24h": 1.27594517, "percent_change_7d": -7.70789776, "percent_change_30d": -33.10352118, "percent_change_60d": -49.92057181, "percent_change_90d": -30.47171281, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7822139.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7392, "name": "Talent Token", "symbol": "TTX", "slug": "talent-token", "date_added": "2020-10-13T00:00:00.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5473, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012312307723983255, "volume_24h": 3133.46367888, "volume_change_24h": 5.4178, "percent_change_1h": 0.1421334, "percent_change_24h": -15.3341681, "percent_change_7d": -10.20824377, "percent_change_30d": -45.98621169, "percent_change_60d": -45.26516007, "percent_change_90d": -68.96375017, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 369369.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25356, "name": "Y U No Guy", "symbol": "YUN", "slug": "y-u-no-guy", "date_added": "2023-05-17T18:45:03.000Z", "tags": ["memes"], "max_supply": 200000000000000, "total_supply": 200000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf2287fe66d290e06eaa109f274f01f621bcd6267"}, "infinite_supply": false, "cmc_rank": 5474, "self_reported_circulating_supply": 200000000000000, "self_reported_market_cap": 1703739.3207512787, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.518696603756394e-09, "volume_24h": 3130.70849475, "volume_change_24h": 86.1634, "percent_change_1h": 0.03019549, "percent_change_24h": -5.09706191, "percent_change_7d": 122.91952625, "percent_change_30d": -47.23176693, "percent_change_60d": -34.01230245, "percent_change_90d": -34.01230245, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1703739.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22922, "name": "Healium", "symbol": "HLM", "slug": "healium", "date_added": "2022-12-08T15:09:12.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TJr7496gExoz1rSmYaznANXZ8hsj1LSXC6"}, "infinite_supply": false, "cmc_rank": 5475, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06001339843553738, "volume_24h": 3120.73714836, "volume_change_24h": 0, "percent_change_1h": 0.06601491, "percent_change_24h": 25.54114681, "percent_change_7d": 27.48833642, "percent_change_30d": -37.48375106, "percent_change_60d": -32.3286709, "percent_change_90d": -63.61833325, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60013398.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16011, "name": "Goldario", "symbol": "GLD", "slug": "goldario", "date_added": "2021-12-14T00:45:57.000Z", "tags": [], "max_supply": 110000000, "total_supply": 110000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6EF7E2D571f9806ab8FAAB73a76A97442BF78e3b"}, "infinite_supply": false, "cmc_rank": 5476, "self_reported_circulating_supply": 70124886, "self_reported_market_cap": 434798.9149698508, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006200351113153336, "volume_24h": 3120.26833062, "volume_change_24h": 117.4292, "percent_change_1h": -3.10950945, "percent_change_24h": 1.68056223, "percent_change_7d": -28.79766387, "percent_change_30d": -61.1162131, "percent_change_60d": 1.89976795, "percent_change_90d": -55.74839125, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 682038.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26794, "name": "BNB Tiger AI", "symbol": "AITIGER", "slug": "bnb-tiger-ai", "date_added": "2023-06-08T06:46:24.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x12b2332b29257ad8f8004f568d7a419e2d2e55c8"}, "infinite_supply": false, "cmc_rank": 5477, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.007e-21, "volume_24h": 3120.17810483, "volume_change_24h": -32.8878, "percent_change_1h": -29.93147584, "percent_change_24h": 0, "percent_change_7d": -29.93147584, "percent_change_30d": -29.93147584, "percent_change_60d": -29.93147584, "percent_change_90d": -29.93147584, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25829, "name": "PeePee", "symbol": "PP", "slug": "peepee", "date_added": "2023-05-24T03:35:26.000Z", "tags": [], "max_supply": 69420000000000, "total_supply": 69420000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6946D758559e9e8E945BDC25B4a406E57aF79691"}, "infinite_supply": false, "cmc_rank": 5478, "self_reported_circulating_supply": 69420000000000, "self_reported_market_cap": 7385.221439312116, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.06384636118008e-10, "volume_24h": 3108.62181735, "volume_change_24h": -52.4958, "percent_change_1h": 0.1421334, "percent_change_24h": -25.79668097, "percent_change_7d": 2.35072907, "percent_change_30d": -74.90591903, "percent_change_60d": -74.90591903, "percent_change_90d": -74.90591903, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7385.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23700, "name": "IceCream", "symbol": "ICE", "slug": "icecream", "date_added": "2023-02-28T15:37:38.000Z", "tags": ["xdc-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 11079, "name": "Bitgert", "symbol": "BRISE", "slug": "bitrise-token", "token_address": "0xB999Ea90607a826A3E6E6646B404c3C7d11fa39D"}, "infinite_supply": false, "cmc_rank": 5479, "self_reported_circulating_supply": 300000, "self_reported_market_cap": 503415.19625105994, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6780506541701998, "volume_24h": 3104.01362883, "volume_change_24h": -65.8024, "percent_change_1h": -0.30740836, "percent_change_24h": -1.80278371, "percent_change_7d": 8.00695742, "percent_change_30d": 0.32329818, "percent_change_60d": -57.22846886, "percent_change_90d": -71.32446873, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16780506.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24444, "name": "BabySweep", "symbol": "BABYSWEEP", "slug": "babysweep", "date_added": "2023-04-13T14:53:08.000Z", "tags": [], "max_supply": null, "total_supply": 40000000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2c06d9093c069c31560622feeb236e75fc10f330"}, "infinite_supply": false, "cmc_rank": 5480, "self_reported_circulating_supply": 38699000000000000000, "self_reported_market_cap": 165502.678764985, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.276665515e-15, "volume_24h": 3097.01773876, "volume_change_24h": 758.3893, "percent_change_1h": 0.14202958, "percent_change_24h": -6.93452886, "percent_change_7d": -13.81634786, "percent_change_30d": -48.29399749, "percent_change_60d": -67.63725529, "percent_change_90d": -56.88301938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171066.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11069, "name": "Bumper", "symbol": "BUMP", "slug": "bumper", "date_added": "2021-07-27T00:00:00.000Z", "tags": ["defi"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x785c34312dfa6b74f6f1829f79ade39042222168"}, "infinite_supply": false, "cmc_rank": 5481, "self_reported_circulating_supply": 81787796.2349, "self_reported_market_cap": 6551711.489229627, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08010622355458356, "volume_24h": 3096.51858219, "volume_change_24h": 56.9573, "percent_change_1h": 0.01979645, "percent_change_24h": 3.10564138, "percent_change_7d": -0.2464282, "percent_change_30d": 28.03268163, "percent_change_60d": 48.5879078, "percent_change_90d": 27.38519005, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20026555.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24731, "name": "Bogdanoff", "symbol": "BOG", "slug": "bogdanoff", "date_added": "2023-04-26T03:43:27.000Z", "tags": ["memes"], "max_supply": 300000000000000, "total_supply": 300000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0BA74fb26Ca523f2dc22fa4318581CC2452eAbA1"}, "infinite_supply": false, "cmc_rank": 5482, "self_reported_circulating_supply": 300000000000000, "self_reported_market_cap": 470286.5226316293, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.567621742105431e-09, "volume_24h": 3095.40492979, "volume_change_24h": 194.4333, "percent_change_1h": 0.03019549, "percent_change_24h": 2.66059488, "percent_change_7d": 10.6707789, "percent_change_30d": -58.34458397, "percent_change_60d": 448.1549077, "percent_change_90d": 448.1549077, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 470286.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11042, "name": "NFTBooks", "symbol": "NFTBS", "slug": "nftbooks", "date_added": "2021-07-24T00:00:00.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x6396252377F54ad33cFF9131708Da075b21d9B88"}, "infinite_supply": false, "cmc_rank": 5483, "self_reported_circulating_supply": 75520244038664.3, "self_reported_market_cap": 2907586.981411755, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.850076252300178e-08, "volume_24h": 3089.72076396, "volume_change_24h": 31.684, "percent_change_1h": 0.085671, "percent_change_24h": -1.14808643, "percent_change_7d": -11.02166907, "percent_change_30d": -26.66607497, "percent_change_60d": -62.2408127, "percent_change_90d": -71.75440973, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3850076.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17610, "name": "Wrapped Ampleforth", "symbol": "WAMPL", "slug": "wrapped-ampleforth", "date_added": "2022-01-25T05:35:40.000Z", "tags": [], "max_supply": 10000000, "total_supply": 477006, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xedb171c18ce90b633db442f2a6f72874093b49ef"}, "infinite_supply": false, "cmc_rank": 5484, "self_reported_circulating_supply": 477006, "self_reported_market_cap": 1392896.9595641932, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9200826814844953, "volume_24h": 3088.28386798, "volume_change_24h": -36.299, "percent_change_1h": -0.33334707, "percent_change_24h": 0.02027304, "percent_change_7d": -2.30818708, "percent_change_30d": -14.2214446, "percent_change_60d": -34.84029039, "percent_change_90d": -43.42904541, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29200826.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22725, "name": "VICUNA", "symbol": "VINA", "slug": "vicuna", "date_added": "2022-11-21T02:00:10.000Z", "tags": [], "max_supply": 4500000000, "total_supply": 225000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x61a802de6327a05dda95812ae1535109599f7df2"}, "infinite_supply": false, "cmc_rank": 5485, "self_reported_circulating_supply": 132750000, "self_reported_market_cap": 5696625.088182763, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04291243004280801, "volume_24h": 3070.78137324, "volume_change_24h": -61.4842, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.24976914, "percent_change_30d": -0.71605436, "percent_change_60d": -2.20530474, "percent_change_90d": -14.07402048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 193105935.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6539, "name": "YAM V1", "symbol": "YAM", "slug": "yamv1", "date_added": "2020-08-11T00:00:00.000Z", "tags": ["defi", "memes", "dao", "insurance", "yield-farming", "rebase"], "max_supply": null, "total_supply": 32575725, "infinite_supply": false, "platform": null, "cmc_rank": 5486, "self_reported_circulating_supply": 28619370, "self_reported_market_cap": 3194010.39492902, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11160309940187434, "volume_24h": 3057.44817154, "volume_change_24h": -3.595, "percent_change_1h": -0.8344568, "percent_change_24h": 1.0390129, "percent_change_7d": -1.84336927, "percent_change_30d": -3.7145104, "percent_change_60d": -49.04202267, "percent_change_90d": -53.22876503, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18058, "name": "Stilton", "symbol": "STILT", "slug": "stilton-musk", "date_added": "2022-02-11T11:57:02.000Z", "tags": [], "max_supply": 8451047892788, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb5f1457d6fba1956fb8d31b0b7caca14bde0be4b"}, "infinite_supply": false, "cmc_rank": 5487, "self_reported_circulating_supply": 8451047892788, "self_reported_market_cap": 563912.0802268103, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.672688255713762e-08, "volume_24h": 3056.76926864, "volume_change_24h": -20.3105, "percent_change_1h": 2.80887764, "percent_change_24h": 2.43904657, "percent_change_7d": -0.40010105, "percent_change_30d": -21.81788373, "percent_change_60d": -46.54176981, "percent_change_90d": -62.45443902, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 563912.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18627, "name": "Cornatto", "symbol": "CNC", "slug": "cornatto", "date_added": "2022-03-08T06:48:31.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 209907865, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TL5BvThAMg9QBCvbgXu7HwHh8HqGdAq4DD"}, "infinite_supply": false, "cmc_rank": 5488, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1114405.4082131423, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011144054082131423, "volume_24h": 3055.82693466, "volume_change_24h": -39.3926, "percent_change_1h": 0.03000852, "percent_change_24h": -3.28053271, "percent_change_7d": -4.54740914, "percent_change_30d": -44.54547477, "percent_change_60d": -66.39385184, "percent_change_90d": -75.10758912, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1114405.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22783, "name": "Tracer", "symbol": "TRC", "slug": "tracer", "date_added": "2022-11-24T19:41:25.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x5c3e6447d97fe80a9818ef3fe14a2bf5bb83e0b8"}, "infinite_supply": false, "cmc_rank": 5489, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1361935488160615, "volume_24h": 3053.97113813, "volume_change_24h": -60.3068, "percent_change_1h": -0.00416787, "percent_change_24h": -0.53565274, "percent_change_7d": 0.42351274, "percent_change_30d": -6.0452264, "percent_change_60d": -11.12950252, "percent_change_90d": -10.93914005, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25331, "name": "Pepe AI", "symbol": "PEPEAI", "slug": "pepe-ai-bsc", "date_added": "2023-05-16T19:05:51.000Z", "tags": ["memes"], "max_supply": 69000000000000, "total_supply": 69000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe57F73EB27Da9D17f90C994744D842e95700C100"}, "infinite_supply": false, "cmc_rank": 5490, "self_reported_circulating_supply": 52058931580303, "self_reported_market_cap": 558961.7410457053, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0737095904157853e-08, "volume_24h": 3046.19291091, "volume_change_24h": -96.8669, "percent_change_1h": 0.10070294, "percent_change_24h": 9.91400381, "percent_change_7d": 108.34648695, "percent_change_30d": -69.81229502, "percent_change_60d": -74.76705195, "percent_change_90d": -74.76705195, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 740859.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13436, "name": "ftm.guru", "symbol": "ELITE", "slug": "elite-1337", "date_added": "2021-10-28T02:33:17.000Z", "tags": [], "max_supply": 1337, "total_supply": 1337, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xf43cc235e686d7bc513f53fbffb61f760c3a1882"}, "infinite_supply": false, "cmc_rank": 5491, "self_reported_circulating_supply": 250, "self_reported_market_cap": 208162.12059906754, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 832.6484823962702, "volume_24h": 3043.91067021, "volume_change_24h": 448.6598, "percent_change_1h": -0.98796475, "percent_change_24h": 1.72224383, "percent_change_7d": -6.52732554, "percent_change_30d": -11.56418909, "percent_change_60d": -47.63839909, "percent_change_90d": -38.50165813, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1113251.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21029, "name": "APCH", "symbol": "APCH", "slug": "apch", "date_added": "2022-07-18T16:01:15.000Z", "tags": [], "max_supply": null, "total_supply": 5600000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TYrHJbBbjXo8F1r1JqqgcFzAzC9NCKYf2r"}, "infinite_supply": false, "cmc_rank": 5492, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06510403538841023, "volume_24h": 3038.85103629, "volume_change_24h": 38.8048, "percent_change_1h": 0.05128786, "percent_change_24h": -1.62234824, "percent_change_7d": -2.24488336, "percent_change_30d": -21.93793457, "percent_change_60d": -41.32729178, "percent_change_90d": -43.16075407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 364582598.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26887, "name": "The White Rabbit", "symbol": "RABBIT", "slug": "the-white-rabbit", "date_added": "2023-06-12T08:29:14.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB81aE9Ae911c4cA9C9f376A18f186eFA07f530F6"}, "infinite_supply": false, "cmc_rank": 5493, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 19156.82444072804, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001915682444072804, "volume_24h": 3023.59861425, "volume_change_24h": -5.1734, "percent_change_1h": 0.03019549, "percent_change_24h": -15.8874989, "percent_change_7d": -80.63701332, "percent_change_30d": -80.63701332, "percent_change_60d": -80.63701332, "percent_change_90d": -80.63701332, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19156.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19675, "name": "Betero", "symbol": "BTE", "slug": "betero", "date_added": "2022-04-21T10:00:34.000Z", "tags": [], "max_supply": 2500000000, "total_supply": 2500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73b708e84837ffccde2933e3a1531fe61d5e80ef"}, "infinite_supply": false, "cmc_rank": 5494, "self_reported_circulating_supply": 1105184240.9334018, "self_reported_market_cap": 3510953.9270636914, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003176804189768809, "volume_24h": 3023.09833245, "volume_change_24h": -24.5906, "percent_change_1h": 0.10781004, "percent_change_24h": -0.64029957, "percent_change_7d": -8.25519852, "percent_change_30d": -46.67785865, "percent_change_60d": -28.26330672, "percent_change_90d": 36.07120134, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7942010.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26154, "name": "POP Coin", "symbol": "POP", "slug": "pop-coin", "date_added": "2023-05-29T05:22:02.000Z", "tags": [], "max_supply": 210000000000000000, "total_supply": 210000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeBDBA914EB214fBf7Ab1ACd02563Da43831Ad0a4"}, "infinite_supply": false, "cmc_rank": 5495, "self_reported_circulating_supply": 104000000000000000, "self_reported_market_cap": 77501.335840656, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.45205152314e-13, "volume_24h": 3023.01652388, "volume_change_24h": -82.1294, "percent_change_1h": -0.51349443, "percent_change_24h": -11.17354864, "percent_change_7d": -51.00705432, "percent_change_30d": -87.13593658, "percent_change_60d": -87.13593658, "percent_change_90d": -87.13593658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 156493.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8611, "name": "VKENAF", "symbol": "VKNF", "slug": "vkenaf", "date_added": "2021-02-26T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD501900646641eAf5755758E11EeAA43dF691924"}, "infinite_supply": false, "cmc_rank": 5496, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006047301246487387, "volume_24h": 3007.28271037, "volume_change_24h": -4.6339, "percent_change_1h": 2.9565059, "percent_change_24h": 2.30107195, "percent_change_7d": 66.03192538, "percent_change_30d": -11.2390748, "percent_change_60d": -15.16763596, "percent_change_90d": -43.22148122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 604730.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24135, "name": "AI Trader", "symbol": "AIT", "slug": "ai-trader", "date_added": "2023-03-29T01:55:03.000Z", "tags": [], "max_supply": 210000000000, "total_supply": 210000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4238E5Ccc619dCC8c00ADE4cfc5d3D9020b24898"}, "infinite_supply": false, "cmc_rank": 5497, "self_reported_circulating_supply": 210000000000, "self_reported_market_cap": 362030782.71983755, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017239561081897027, "volume_24h": 3006.09307078, "volume_change_24h": -98.4585, "percent_change_1h": 0.00672093, "percent_change_24h": 0.83636075, "percent_change_7d": -4.55563561, "percent_change_30d": 3.1853659, "percent_change_60d": 4.91317241, "percent_change_90d": 9.41447807, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 362030782.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11193, "name": "Bright Union", "symbol": "BRIGHT", "slug": "bright-union", "date_added": "2021-08-09T00:00:00.000Z", "tags": ["insurance"], "max_supply": 110000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbeab712832112bd7664226db7cd025b153d3af55"}, "infinite_supply": false, "cmc_rank": 5498, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 482966.004883186, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03219773365887907, "volume_24h": 2999.16130644, "volume_change_24h": 14.8758, "percent_change_1h": 0.03019549, "percent_change_24h": -5.80894611, "percent_change_7d": 13.83336979, "percent_change_30d": 214.75588954, "percent_change_60d": 214.75588954, "percent_change_90d": 214.75588954, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3541750.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26758, "name": "KokanKano", "symbol": "KOKAN", "slug": "kokankano", "date_added": "2023-06-07T08:19:18.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07c4f57790a9b9372adb2516bd41c99fc38c7170"}, "infinite_supply": false, "cmc_rank": 5499, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 157645.8132801514, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001576458132801514, "volume_24h": 2993.96051875, "volume_change_24h": -84.4512, "percent_change_1h": 2.74150156, "percent_change_24h": -8.84551884, "percent_change_7d": -35.24350166, "percent_change_30d": -60.34041986, "percent_change_60d": -60.34041986, "percent_change_90d": -60.34041986, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 157645.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12910, "name": "Virgo", "symbol": "VGO", "slug": "virgo", "date_added": "2021-10-20T05:26:08.000Z", "tags": [], "max_supply": null, "total_supply": 30032000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfb526228ff1c019e4604c7e7988c097d96bd5b70"}, "infinite_supply": false, "cmc_rank": 5500, "self_reported_circulating_supply": 1729990, "self_reported_market_cap": 129358.6776163217, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07477423431136694, "volume_24h": 2993.28529071, "volume_change_24h": 1.7152, "percent_change_1h": -0.79337238, "percent_change_24h": -0.35923591, "percent_change_7d": -19.70666718, "percent_change_30d": -37.87616696, "percent_change_60d": -43.71579738, "percent_change_90d": -43.9236044, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2245619.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24088, "name": "PWRCASH", "symbol": "PWRC", "slug": "pwrcash", "date_added": "2023-03-27T00:51:52.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6aa40d02115090d40dc33c7c5f3cf05112fa4f83"}, "infinite_supply": false, "cmc_rank": 5501, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007581721735949564, "volume_24h": 2992.75461845, "volume_change_24h": 802.3654, "percent_change_1h": 0.03019549, "percent_change_24h": -8.15898701, "percent_change_7d": 2.00404053, "percent_change_30d": -29.75986033, "percent_change_60d": -82.83040428, "percent_change_90d": -74.09944423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75817.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16126, "name": "Travel Coin", "symbol": "TCOIN", "slug": "travel-coin", "date_added": "2021-12-16T06:32:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb8b10DaFb5546b3740886D8a77b8b9bACB44fFfD"}, "infinite_supply": false, "cmc_rank": 5502, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 12660.716950406651, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0025321433900813302, "volume_24h": 2986.39894577, "volume_change_24h": -7.4823, "percent_change_1h": -6.27665163, "percent_change_24h": -17.67868684, "percent_change_7d": 31.85761808, "percent_change_30d": -17.03742717, "percent_change_60d": -46.3214836, "percent_change_90d": -61.62284814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2532143.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23637, "name": "DeFi Kingdoms JADE", "symbol": "JADE", "slug": "defi-kingdoms-jade", "date_added": "2023-02-23T10:48:45.000Z", "tags": [], "max_supply": 250000000, "total_supply": 204412213, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xB3F5867E277798b50ba7A71C0b24FDcA03045eDF"}, "infinite_supply": false, "cmc_rank": 5503, "self_reported_circulating_supply": 17105481, "self_reported_market_cap": 210296.10081278943, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012294077016179166, "volume_24h": 2973.30739581, "volume_change_24h": -66.6192, "percent_change_1h": 0.17101394, "percent_change_24h": 0.466642, "percent_change_7d": -3.77645094, "percent_change_30d": -34.27050678, "percent_change_60d": -57.67559009, "percent_change_90d": -69.33614327, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3073519.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12448, "name": "EverGrow", "symbol": "EGC", "slug": "evergrowcoin", "date_added": "2021-10-07T09:29:42.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 465923796304140.1, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC001BBe2B87079294C63EcE98BdD0a88D761434e"}, "infinite_supply": false, "cmc_rank": 5504, "self_reported_circulating_supply": 467842824865694, "self_reported_market_cap": 19516112.825696588, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.1715105561999753e-08, "volume_24h": 2959.88904697, "volume_change_24h": -74.6042, "percent_change_1h": 0.18228091, "percent_change_24h": 0.62000701, "percent_change_7d": 7.14992176, "percent_change_30d": -29.49981273, "percent_change_60d": -39.81018416, "percent_change_90d": -45.47466006, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41715105.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19582, "name": "Zenc Coin", "symbol": "ZENC", "slug": "zenc-coin", "date_added": "2022-04-18T04:19:35.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x55533be59de022d585a57e29539452d708d4a410"}, "infinite_supply": false, "cmc_rank": 5505, "self_reported_circulating_supply": 1029866484.93, "self_reported_market_cap": 3604726.526852351, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0035001882084718626, "volume_24h": 2951.15133491, "volume_change_24h": -38.5908, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06212668, "percent_change_90d": 42.15390523, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22256, "name": "Ushi", "symbol": "USHI", "slug": "ushi", "date_added": "2022-10-17T16:19:41.000Z", "tags": ["ai-big-data"], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6Dca182ac5E3f99985bC4Ee0f726d6472aB1ec55"}, "infinite_supply": false, "cmc_rank": 5506, "self_reported_circulating_supply": 21000000000, "self_reported_market_cap": 897202.7353026074, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.272393977631464e-05, "volume_24h": 2946.83272207, "volume_change_24h": 74.6491, "percent_change_1h": 0.03019549, "percent_change_24h": -1.89079362, "percent_change_7d": -4.27502462, "percent_change_30d": -14.76345124, "percent_change_60d": -29.45009497, "percent_change_90d": -45.83942022, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 897202.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26056, "name": "CLIPPY The OG AI", "symbol": "CLIPPY", "slug": "clippy-the-og-ai", "date_added": "2023-05-28T18:14:19.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xf2b945860457c2c2aed2396f942bb34eb55e753f"}, "infinite_supply": false, "cmc_rank": 5507, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 194245.43482154876, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.6173057315731e-10, "volume_24h": 2939.692898, "volume_change_24h": 8339.6449, "percent_change_1h": 0.10275641, "percent_change_24h": 32.92441146, "percent_change_7d": 5.40872628, "percent_change_30d": 236.76895001, "percent_change_60d": 236.76895001, "percent_change_90d": 236.76895001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 194245.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16408, "name": "Mechanium", "symbol": "MECHA", "slug": "mechachain", "date_added": "2021-12-23T07:42:36.000Z", "tags": ["collectibles-nfts", "gaming", "ethereum-ecosystem", "metaverse", "play-to-earn"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5"}, "infinite_supply": false, "cmc_rank": 5508, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 476122.1955773256, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09522443911546512, "volume_24h": 2931.70452825, "volume_change_24h": 530.8726, "percent_change_1h": -0.24277773, "percent_change_24h": 5.82245543, "percent_change_7d": -20.32524022, "percent_change_30d": -32.30265617, "percent_change_60d": -41.06094688, "percent_change_90d": -41.85193065, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9522443.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25138, "name": "Metabit", "symbol": "MBIT", "slug": "metabit", "date_added": "2023-05-15T00:39:32.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4d8EDCA96E6eaC9b987c88A179cC580BF75e8462"}, "infinite_supply": false, "cmc_rank": 5509, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012598750729214945, "volume_24h": 2927.52511926, "volume_change_24h": -37.2981, "percent_change_1h": 0.1421334, "percent_change_24h": 5.14609607, "percent_change_7d": -4.89527065, "percent_change_30d": -80.44211888, "percent_change_60d": -80.79968369, "percent_change_90d": -80.79968369, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 314968.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25707, "name": "Garfield", "symbol": "GARFIELD", "slug": "garfield-coin", "date_added": "2023-05-22T20:41:20.000Z", "tags": ["memes"], "max_supply": 999000000, "total_supply": 999000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2a49840BA994486dD3CEb93E1124308f7226F219"}, "infinite_supply": false, "cmc_rank": 5510, "self_reported_circulating_supply": 999000000, "self_reported_market_cap": 51287.01125287935, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.1338349602481827e-05, "volume_24h": 2923.39964219, "volume_change_24h": 15551.1776, "percent_change_1h": 0.1421334, "percent_change_24h": 1.82789355, "percent_change_7d": 4.60526848, "percent_change_30d": -82.68794809, "percent_change_60d": -82.68794809, "percent_change_90d": -82.68794809, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51287.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20743, "name": "Genopets KI", "symbol": "KI", "slug": "genopets-ki", "date_added": "2022-06-24T04:36:06.000Z", "tags": [], "max_supply": 0, "total_supply": 40000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "kiGenopAScF8VF31Zbtx2Hg8qA5ArGqvnVtXb83sotc"}, "infinite_supply": false, "cmc_rank": 5511, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006288268547498196, "volume_24h": 2922.92269508, "volume_change_24h": -11.7839, "percent_change_1h": 0.01647512, "percent_change_24h": -0.95035773, "percent_change_7d": -9.1110086, "percent_change_30d": -28.00663845, "percent_change_60d": -49.92696763, "percent_change_90d": -64.58803558, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 251530.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26179, "name": "SatoshiCeo", "symbol": "SSC", "slug": "satoshiceo", "date_added": "2023-05-29T06:03:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x579F8F13c4aF323c1E625daF41Ca889A39e31013"}, "infinite_supply": false, "cmc_rank": 5512, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 1316.8303818572317, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.389434606190772e-06, "volume_24h": 2908.06022334, "volume_change_24h": 6834.8787, "percent_change_1h": 5.5372291, "percent_change_24h": 9.08720602, "percent_change_7d": -19.39918445, "percent_change_30d": -67.01978706, "percent_change_60d": -67.01978706, "percent_change_90d": -67.01978706, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4389.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26871, "name": "Broccoli", "symbol": "BRO", "slug": "broccoli-eth", "date_added": "2023-06-12T03:15:38.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7f3e4dbd84f5c8a5f15ef927557748cf2fbb77af"}, "infinite_supply": false, "cmc_rank": 5513, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 151872.1037814041, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001518721037814041, "volume_24h": 2901.45458018, "volume_change_24h": -71.1356, "percent_change_1h": -0.05922644, "percent_change_24h": -1.29979733, "percent_change_7d": -58.86671958, "percent_change_30d": -58.86671958, "percent_change_60d": -58.86671958, "percent_change_90d": -58.86671958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 151872.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25544, "name": "XENDoge", "symbol": "XDOGE", "slug": "xendoge", "date_added": "2023-05-22T06:27:15.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb5F6F05BC86a9D62F7165F606dc149c4c5F04ED1"}, "infinite_supply": false, "cmc_rank": 5514, "self_reported_circulating_supply": 13540778697, "self_reported_market_cap": 507826.4464279592, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.750348911177979e-05, "volume_24h": 2892.88039551, "volume_change_24h": 9.2244, "percent_change_1h": -0.06381742, "percent_change_24h": -7.96473328, "percent_change_7d": -13.48406337, "percent_change_30d": -70.44864422, "percent_change_60d": -70.44864422, "percent_change_90d": -70.44864422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1875174.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22184, "name": "X7R", "symbol": "X7R", "slug": "x7r", "date_added": "2022-10-13T15:46:11.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70008f18fc58928dce982b0a69c2c21ff80dca54"}, "infinite_supply": false, "cmc_rank": 5515, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03879264343759878, "volume_24h": 2882.40393405, "volume_change_24h": -83.5551, "percent_change_1h": 0.03019549, "percent_change_24h": 1.11867268, "percent_change_7d": -7.09455325, "percent_change_30d": 1.61103469, "percent_change_60d": 13.4055364, "percent_change_90d": -35.68410462, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3879264.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26853, "name": "NIBBLER", "symbol": "NIBLER", "slug": "nibbler", "date_added": "2023-06-09T07:41:51.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1fc02ed341c4fbcd9d209f9697659a32a6ee6015"}, "infinite_supply": false, "cmc_rank": 5516, "self_reported_circulating_supply": 2200000000000, "self_reported_market_cap": 369.10194913002397, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6777361324092e-10, "volume_24h": 2881.33907143, "volume_change_24h": 2097.8982, "percent_change_1h": 0.03019549, "percent_change_24h": 4.66362248, "percent_change_7d": -30.27625888, "percent_change_30d": -67.07024676, "percent_change_60d": -67.07024676, "percent_change_90d": -67.07024676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70464.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26430, "name": "Aruna", "symbol": "ARU", "slug": "aruna", "date_added": "2023-05-31T03:57:09.000Z", "tags": [], "max_supply": 500000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xba86E570645a720a4F7839F9De16eEe7896337C1"}, "infinite_supply": false, "cmc_rank": 5517, "self_reported_circulating_supply": 300000, "self_reported_market_cap": 29345.79640282973, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09781932134276576, "volume_24h": 2875.57262341, "volume_change_24h": -93.3227, "percent_change_1h": 0.13849223, "percent_change_24h": -6.65098596, "percent_change_7d": -0.00436148, "percent_change_30d": -21.51811839, "percent_change_60d": -21.51811839, "percent_change_90d": -21.51811839, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48909.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26866, "name": "King Bean", "symbol": "KINGB", "slug": "king-bean", "date_added": "2023-06-11T16:35:32.000Z", "tags": ["memes"], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdc481e5e8d56d37bc6567b75a7f74bb34562044a"}, "infinite_supply": false, "cmc_rank": 5518, "self_reported_circulating_supply": 261879525000, "self_reported_market_cap": 26587.115827791764, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0152422503359804e-07, "volume_24h": 2874.67286488, "volume_change_24h": 55.232, "percent_change_1h": -0.53197096, "percent_change_24h": 21.87116549, "percent_change_7d": -86.47015705, "percent_change_30d": -86.51499372, "percent_change_60d": -86.51499372, "percent_change_90d": -86.51499372, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42710.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24393, "name": "EVEAI", "symbol": "EVEAI", "slug": "eveai", "date_added": "2023-04-11T22:44:38.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x05fE069626543842439Ef90D9FA1633640c50cF1"}, "infinite_supply": false, "cmc_rank": 5519, "self_reported_circulating_supply": 85000000, "self_reported_market_cap": 1193531.44081637, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01404154636254553, "volume_24h": 2858.75811058, "volume_change_24h": -49.659, "percent_change_1h": 2.42586838, "percent_change_24h": 0.80245601, "percent_change_7d": -33.66011573, "percent_change_30d": -38.52340035, "percent_change_60d": -4.87153582, "percent_change_90d": 682.29304142, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1404154.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19642, "name": "Massive Protocol", "symbol": "MAV", "slug": "massive-protocol", "date_added": "2022-04-20T11:08:41.000Z", "tags": [], "max_supply": null, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe1dbe6741fb988fb571ab1e28cffb36e3c62629"}, "infinite_supply": false, "cmc_rank": 5520, "self_reported_circulating_supply": 54100010, "self_reported_market_cap": 79639724.55408983, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4720833610583406, "volume_24h": 2849.1404322, "volume_change_24h": -0.4192, "percent_change_1h": -7.98528898, "percent_change_24h": -9.81155423, "percent_change_7d": 46.31105308, "percent_change_30d": 32.48805328, "percent_change_60d": -20.48254671, "percent_change_90d": -43.48697893, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4416250083.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6118, "name": "BitoPro Exchange Token", "symbol": "BITO", "slug": "bitopro-exchange-token", "date_added": "2020-08-04T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x93b1e78a3e652cd2e71c4a767595b77282344932"}, "infinite_supply": false, "cmc_rank": 5521, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05635603446588288, "volume_24h": 2840.61635715, "volume_change_24h": 23.1665, "percent_change_1h": 0, "percent_change_24h": -1.64276542, "percent_change_7d": -1.21061981, "percent_change_30d": 2.28746741, "percent_change_60d": 3.48203042, "percent_change_90d": 12.91649566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28178017.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9547, "name": "tSILVER", "symbol": "TXAG", "slug": "tsilver", "date_added": "2021-05-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2098292.9, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34abce75d2f8f33940c721dca0f562617787bff3"}, "infinite_supply": false, "cmc_rank": 5522, "self_reported_circulating_supply": 2098292.9, "self_reported_market_cap": 1641167.563705568, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.7821441723915513, "volume_24h": 2833.60300123, "volume_change_24h": -75.9347, "percent_change_1h": -0.00416787, "percent_change_24h": 0.08117034, "percent_change_7d": -0.50718815, "percent_change_30d": 2.76161607, "percent_change_60d": 0.74409504, "percent_change_90d": 7.24985512, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13473, "name": "Apricot Finance", "symbol": "APT", "slug": "apricot", "date_added": "2021-10-28T08:08:38.000Z", "tags": ["bullperks-launchpad", "skyvision-capital-portfolio"], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "APTtJyaRX5yGTsJU522N4VYWg3vCvSb65eam5GrPT5Rt"}, "infinite_supply": false, "cmc_rank": 5523, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00041614373892099454, "volume_24h": 2815.54990547, "volume_change_24h": -88.3351, "percent_change_1h": -0.15926042, "percent_change_24h": -11.85732303, "percent_change_7d": -55.91575127, "percent_change_30d": -65.05665573, "percent_change_60d": -71.86098993, "percent_change_90d": -61.84089757, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23304, "name": "VetMe", "symbol": "VETME", "slug": "vetme", "date_added": "2023-01-23T11:30:17.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe7ef051c6ea1026a70967e8f04da143c67fa4e1f"}, "infinite_supply": false, "cmc_rank": 5524, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005856103639566668, "volume_24h": 2809.18390622, "volume_change_24h": 6.5321, "percent_change_1h": 0.03019549, "percent_change_24h": 4.68866682, "percent_change_7d": -7.86916134, "percent_change_30d": -3.0838731, "percent_change_60d": -37.28949507, "percent_change_90d": -64.9977471, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10800, "name": "Hungarian Vizsla Inu", "symbol": "HVI", "slug": "hungarian-vizsla-inu", "date_added": "2021-07-08T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xde619a9e0eeeaa9f8cd39522ed788234837f3b26"}, "infinite_supply": false, "cmc_rank": 5525, "self_reported_circulating_supply": 9999714041878150000, "self_reported_market_cap": 404182.50274254533, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.04194061e-14, "volume_24h": 2792.86610847, "volume_change_24h": -10.1137, "percent_change_1h": -4.25127256, "percent_change_24h": 1.11836276, "percent_change_7d": 9.15558221, "percent_change_30d": -9.11497529, "percent_change_60d": -17.56086278, "percent_change_90d": -36.56408307, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2569, "name": "CoinPoker", "symbol": "CHP", "slug": "coinpoker", "date_added": "2018-03-08T00:00:00.000Z", "tags": ["gambling"], "max_supply": null, "total_supply": 278237314.35457474, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x59B5654a17Ac44F3068b3882F298881433bB07Ef"}, "infinite_supply": false, "cmc_rank": 5526, "self_reported_circulating_supply": 274720611.9545747, "self_reported_market_cap": 26838953.509548146, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09769544890933043, "volume_24h": 2792.00040994, "volume_change_24h": -54.1859, "percent_change_1h": -0.01147724, "percent_change_24h": 0.25868687, "percent_change_7d": -3.57068201, "percent_change_30d": -0.58221436, "percent_change_60d": -10.2197323, "percent_change_90d": -10.9530929, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27182519.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2490, "name": "CargoX", "symbol": "CXO", "slug": "cargox", "date_added": "2018-01-31T00:00:00.000Z", "tags": ["logistics", "polygon-ecosystem"], "max_supply": null, "total_supply": 215119015.62456924, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb6ee9668771a79be7967ee29a63d4184f8097143"}, "infinite_supply": false, "cmc_rank": 5527, "self_reported_circulating_supply": 207558157.3498277, "self_reported_market_cap": 32611416.77904787, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1571194174945538, "volume_24h": 2790.58690587, "volume_change_24h": 78.6251, "percent_change_1h": 0.0996273, "percent_change_24h": -1.25317528, "percent_change_7d": 5.39585051, "percent_change_30d": 4.51212012, "percent_change_60d": 7.45009138, "percent_change_90d": -3.35064292, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33799374.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8500, "name": "NitroEX", "symbol": "NTX", "slug": "nitroex", "date_added": "2021-02-17T00:00:00.000Z", "tags": [], "max_supply": 11000000000, "total_supply": 10750000000, "infinite_supply": false, "platform": null, "cmc_rank": 5528, "self_reported_circulating_supply": 3500000000, "self_reported_market_cap": 199511.29791517594, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.700322797576455e-05, "volume_24h": 2785.37583508, "volume_change_24h": 33.3725, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -1.80968163, "percent_change_30d": -33.73546048, "percent_change_60d": -47.2554634, "percent_change_90d": -48.27351873, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 627035.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26989, "name": "BERLUSCONI", "symbol": "$SILVIO", "slug": "berlusconi", "date_added": "2023-06-15T07:17:16.000Z", "tags": [], "max_supply": 86000000000, "total_supply": 86000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x333a41fcd3d94a6183baff9be296d0640c6bfea6"}, "infinite_supply": false, "cmc_rank": 5529, "self_reported_circulating_supply": 86000000000, "self_reported_market_cap": 8807.695544741246, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.024150644737354e-07, "volume_24h": 2780.93714385, "volume_change_24h": 2446.0295, "percent_change_1h": 0.03019549, "percent_change_24h": -54.48460256, "percent_change_7d": -75.13818446, "percent_change_30d": -75.13818446, "percent_change_60d": -75.13818446, "percent_change_90d": -75.13818446, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8807.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17919, "name": "MetaRuffy", "symbol": "MR", "slug": "meta-ruffy", "date_added": "2022-02-07T10:25:36.000Z", "tags": ["collectibles-nfts", "staking", "dapp", "metaverse"], "max_supply": 300000000000, "total_supply": 225850306087, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa4Cb3ef5f41a4D89D6FCed22ea8a1C57957629Aa"}, "infinite_supply": false, "cmc_rank": 5530, "self_reported_circulating_supply": 181879739441, "self_reported_market_cap": 1069655.9852619444, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.881116767318277e-06, "volume_24h": 2780.08541814, "volume_change_24h": -79.796, "percent_change_1h": 0.03014193, "percent_change_24h": 0.44873119, "percent_change_7d": -2.54395737, "percent_change_30d": -8.16717382, "percent_change_60d": -22.79683475, "percent_change_90d": -32.91956908, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1764335.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24809, "name": "Solareum", "symbol": "SRM", "slug": "solareum-token", "date_added": "2023-04-28T15:35:17.000Z", "tags": [], "max_supply": 100000000, "total_supply": 34082546.424268, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x99B600D0a4abdbc4a6796225a160bCf3D5Ce2a89"}, "infinite_supply": false, "cmc_rank": 5531, "self_reported_circulating_supply": 18217258.02, "self_reported_market_cap": 657907.5580281923, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.036114521587491476, "volume_24h": 2778.94980834, "volume_change_24h": -47.4283, "percent_change_1h": 0.44280962, "percent_change_24h": 1.07230189, "percent_change_7d": 42.18058066, "percent_change_30d": -23.26197939, "percent_change_60d": -45.21128846, "percent_change_90d": -45.21128846, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3611452.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26825, "name": "Plutus ARB", "symbol": "PLSARB", "slug": "plutus-arb", "date_added": "2023-06-08T10:50:08.000Z", "tags": [], "max_supply": null, "total_supply": 9002453, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x7a5d193fe4ed9098f7eadc99797087c96b002907"}, "infinite_supply": false, "cmc_rank": 5532, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6916453539440184, "volume_24h": 2770.98749167, "volume_change_24h": -85.0949, "percent_change_1h": 0.29224653, "percent_change_24h": 1.88894078, "percent_change_7d": -4.03035597, "percent_change_30d": -16.64041189, "percent_change_60d": -16.64041189, "percent_change_90d": -16.64041189, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6226504.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23208, "name": "PulseBitcoin", "symbol": "PLSB", "slug": "pulsebitcoin", "date_added": "2023-01-11T06:55:22.000Z", "tags": [], "max_supply": 21000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5ee84583f67d5ecea5420dbb42b462896e7f8d06"}, "infinite_supply": false, "cmc_rank": 5533, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.024477987481167342, "volume_24h": 2770.2503665, "volume_change_24h": 74.69, "percent_change_1h": -6.59233842, "percent_change_24h": -12.15998389, "percent_change_7d": -39.40529074, "percent_change_30d": -76.06295211, "percent_change_60d": -96.1686851, "percent_change_90d": -97.60181819, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 514037.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23807, "name": "Mizar", "symbol": "MZR", "slug": "mizar", "date_added": "2023-03-07T15:05:06.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 10000000000, "total_supply": 9999999999.87, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xbbea044f9e7c0520195e49ad1e561572e7e1b948"}, "infinite_supply": false, "cmc_rank": 5534, "self_reported_circulating_supply": 520357000, "self_reported_market_cap": 651510.2388697783, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001252044728657015, "volume_24h": 2763.28020055, "volume_change_24h": 1586.1636, "percent_change_1h": 0.1024152, "percent_change_24h": -0.21596891, "percent_change_7d": -1.78911457, "percent_change_30d": -11.74527656, "percent_change_60d": -42.33441782, "percent_change_90d": -60.47964557, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12520447.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26610, "name": "WTF", "symbol": "WTF", "slug": "wtf", "date_added": "2023-06-03T17:02:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x14f97D9A228659F8DE303f3522B0FC517Fe99e84"}, "infinite_supply": false, "cmc_rank": 5535, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 39302.389240291275, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.9302389240291275e-05, "volume_24h": 2759.57617185, "volume_change_24h": -35.4363, "percent_change_1h": 0.03014378, "percent_change_24h": -0.93957112, "percent_change_7d": -9.2939121, "percent_change_30d": -97.57118634, "percent_change_60d": -97.57118634, "percent_change_90d": -97.57118634, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39302.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19773, "name": "Stone", "symbol": "0NE", "slug": "stone", "date_added": "2022-04-26T06:12:33.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 1000000000000000, "total_supply": 200000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73a83269b9bbafc427e76be0a2c1a1db2a26f4c2"}, "infinite_supply": false, "cmc_rank": 5536, "self_reported_circulating_supply": 200000000000000, "self_reported_market_cap": 633878.9817147384, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.169394908573692e-09, "volume_24h": 2759.34209361, "volume_change_24h": 109.4565, "percent_change_1h": 0.03019549, "percent_change_24h": -2.80295413, "percent_change_7d": -5.72624157, "percent_change_30d": -22.96446866, "percent_change_60d": -56.10478206, "percent_change_90d": -61.27689108, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3169394.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21290, "name": "Kanagawa Nami", "symbol": "OKINAMI", "slug": "kanagawa-nami", "date_added": "2022-08-07T15:55:40.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c4853ec0d55e420002c5efabc7ed8e0ba7a4121"}, "infinite_supply": false, "cmc_rank": 5537, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008627080187093397, "volume_24h": 2758.66275342, "volume_change_24h": -51.0954, "percent_change_1h": 0.29049045, "percent_change_24h": 4.12989401, "percent_change_7d": -15.45038622, "percent_change_30d": 25.07525722, "percent_change_60d": -52.84580802, "percent_change_90d": -40.43444943, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 862708.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23885, "name": "AliceNet", "symbol": "ALCA", "slug": "alicenet", "date_added": "2023-03-13T09:24:12.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 466444444, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b"}, "infinite_supply": false, "cmc_rank": 5538, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.018254937326235104, "volume_24h": 2754.11871762, "volume_change_24h": 1623.0923, "percent_change_1h": 0.03019549, "percent_change_24h": 1.96610073, "percent_change_7d": -1.33337551, "percent_change_30d": -22.23786039, "percent_change_60d": -38.08712141, "percent_change_90d": -49.17922762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18254937.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23708, "name": "Solidly", "symbol": "SOLID", "slug": "solidlydex", "date_added": "2023-03-01T12:41:35.000Z", "tags": [], "max_supply": 100000000, "total_supply": 73916363.892865, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x777172d858dc1599914a1c4c6c9fc48c99a60990"}, "infinite_supply": false, "cmc_rank": 5539, "self_reported_circulating_supply": 3379392, "self_reported_market_cap": 2286801.574329899, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6766902372763797, "volume_24h": 2729.26575648, "volume_change_24h": -32.2106, "percent_change_1h": 0.03019549, "percent_change_24h": -1.38234378, "percent_change_7d": 45.00784631, "percent_change_30d": 31.51677383, "percent_change_60d": 31.56364013, "percent_change_90d": -31.54021144, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67669023.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18048, "name": "Ratio Finance", "symbol": "RATIO", "slug": "ratio-finance", "date_added": "2022-02-11T02:06:27.000Z", "tags": ["defi", "solana-ecosystem", "circle-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "ratioMVg27rSZbSvBopUvsdrGUzeALUfFma61mpxc8J"}, "infinite_supply": false, "cmc_rank": 5540, "self_reported_circulating_supply": 2102467.3, "self_reported_market_cap": 8009.501306745272, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003809572356604677, "volume_24h": 2716.93240299, "volume_change_24h": 20.9266, "percent_change_1h": 0.01250421, "percent_change_24h": -3.91023622, "percent_change_7d": -9.39431755, "percent_change_30d": -69.12141512, "percent_change_60d": -73.75229695, "percent_change_90d": -83.18187634, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 380957.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24878, "name": "iVipCoin", "symbol": "IVIP", "slug": "ivipcoin", "date_added": "2023-05-02T15:53:59.000Z", "tags": [], "max_supply": 11999999999, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbdC87A65e0b6bfB631847B7dE815D2B07DEC8ee7"}, "infinite_supply": false, "cmc_rank": 5541, "self_reported_circulating_supply": 11999999999, "self_reported_market_cap": 570704.0955766699, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.755867463535238e-05, "volume_24h": 2710.57732428, "volume_change_24h": -56.2078, "percent_change_1h": 0.55689526, "percent_change_24h": 15.39534644, "percent_change_7d": 36.81101373, "percent_change_30d": -42.59132732, "percent_change_60d": -42.59132732, "percent_change_90d": -42.59132732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 570704.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20361, "name": "Cricket Star Manager", "symbol": "CSM", "slug": "cricket-star-manager", "date_added": "2022-05-30T12:37:46.000Z", "tags": ["solana-ecosystem"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EzfnjRUKtc5vweE1GCLdHV4MkDQ3ebSpQXLobSKgQ9RB"}, "infinite_supply": false, "cmc_rank": 5542, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006898637978290885, "volume_24h": 2708.84875943, "volume_change_24h": 2.9105, "percent_change_1h": 0.01243763, "percent_change_24h": -1.69301774, "percent_change_7d": -5.12133227, "percent_change_30d": -11.45196346, "percent_change_60d": -18.1906845, "percent_change_90d": -7.97625669, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 689863.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22038, "name": "bHIVE", "symbol": "BHIVE", "slug": "bhive", "date_added": "2022-10-03T04:29:14.000Z", "tags": [], "max_supply": 10000000, "total_supply": 100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9faf07d1fbc130d698e227e50d1fb72657c0a342"}, "infinite_supply": false, "cmc_rank": 5543, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3038312202181584, "volume_24h": 2701.7539105, "volume_change_24h": 0, "percent_change_1h": 2.41118953, "percent_change_24h": 7.86260085, "percent_change_7d": 4.62478952, "percent_change_30d": -14.23453107, "percent_change_60d": -28.45888683, "percent_change_90d": -32.60459738, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3038312.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24543, "name": "Perproject", "symbol": "PER", "slug": "perproject", "date_added": "2023-04-19T09:41:44.000Z", "tags": [], "max_supply": 599978994, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x7eee60a000986e9efe7f5c90340738558c24317b"}, "infinite_supply": false, "cmc_rank": 5544, "self_reported_circulating_supply": 214815713.1, "self_reported_market_cap": 8886646.333706869, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04136869787346515, "volume_24h": 2696.72139595, "volume_change_24h": -53.6783, "percent_change_1h": -0.04212743, "percent_change_24h": 0.44558809, "percent_change_7d": -0.56667532, "percent_change_30d": -9.11975436, "percent_change_60d": -40.32133152, "percent_change_90d": -40.39588886, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24820349.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16863, "name": "Crypto Raiders", "symbol": "RAIDER", "slug": "crypto-raider", "date_added": "2022-01-05T05:35:27.000Z", "tags": ["polygon-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xcd7361ac3307d1c5a46b63086a90742ff44c63b3"}, "infinite_supply": false, "cmc_rank": 5545, "self_reported_circulating_supply": 5381686, "self_reported_market_cap": 75229.46699825933, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013978791590267313, "volume_24h": 2692.1140952, "volume_change_24h": 16.2664, "percent_change_1h": -7.21288169, "percent_change_24h": -3.96491641, "percent_change_7d": -2.10060522, "percent_change_30d": -31.4886968, "percent_change_60d": -53.22865974, "percent_change_90d": -69.56625437, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1397879.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18795, "name": "KOMPETE", "symbol": "KOMPETE", "slug": "kompete", "date_added": "2022-03-14T12:43:58.000Z", "tags": ["gaming"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9"}, "infinite_supply": false, "cmc_rank": 5546, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009011215179253733, "volume_24h": 2681.13209465, "volume_change_24h": -80.9958, "percent_change_1h": 0.03019549, "percent_change_24h": 0.4461963, "percent_change_7d": -3.80400459, "percent_change_30d": -7.51916054, "percent_change_60d": -47.21942928, "percent_change_90d": -51.42318444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9011215.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24840, "name": "The Kingdom Coin", "symbol": "TKC", "slug": "the-kingdom-coin", "date_added": "2023-05-01T11:00:59.000Z", "tags": [], "max_supply": 240000000, "total_supply": 240000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x06dc293c250e2fb2416a4276d291803fc74fb9b5"}, "infinite_supply": false, "cmc_rank": 5547, "self_reported_circulating_supply": 240000000, "self_reported_market_cap": 6407689.985768808, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0266987082740367, "volume_24h": 2678.62858886, "volume_change_24h": -18.6342, "percent_change_1h": 0.09300935, "percent_change_24h": 0.49085018, "percent_change_7d": -10.23948698, "percent_change_30d": -76.50211567, "percent_change_60d": -76.73925106, "percent_change_90d": -76.73925106, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6407689.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7414, "name": "Behodler", "symbol": "EYE", "slug": "beholder", "date_added": "2020-10-15T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x155ff1A85F440EE0A382eA949f24CE4E0b751c65"}, "infinite_supply": false, "cmc_rank": 5548, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.13031417896347708, "volume_24h": 2670.68068352, "volume_change_24h": 307.5113, "percent_change_1h": 0.03019549, "percent_change_24h": 0.82944043, "percent_change_7d": -2.89292909, "percent_change_30d": -18.50979165, "percent_change_60d": -34.66563803, "percent_change_90d": -37.02286568, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1303141.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25251, "name": "FOMO", "symbol": "FOMO", "slug": "fomo-token", "date_added": "2023-05-12T17:32:21.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8387c2d1b0eea6b91b910aff66a7bd2710a5946a"}, "infinite_supply": false, "cmc_rank": 5549, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 51623.23056920655, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.032464611384131e-06, "volume_24h": 2668.32220412, "volume_change_24h": -68.957, "percent_change_1h": -0.01623236, "percent_change_24h": -0.20492166, "percent_change_7d": 28.44747956, "percent_change_30d": -93.9374695, "percent_change_60d": -94.0157477, "percent_change_90d": -94.0157477, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51623.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24093, "name": "Orbeon Protocol", "symbol": "ORBN", "slug": "orbeon-protocol", "date_added": "2023-03-27T04:00:43.000Z", "tags": [], "max_supply": 888000000, "total_supply": 888000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA7fBd9254f10F8e20a31a593C9E8BC0D041e15F6"}, "infinite_supply": false, "cmc_rank": 5550, "self_reported_circulating_supply": 603840000, "self_reported_market_cap": 1674215.8822444458, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0027726150673099592, "volume_24h": 2664.35291503, "volume_change_24h": -16.6486, "percent_change_1h": 0.03019549, "percent_change_24h": -5.10078862, "percent_change_7d": -3.92030397, "percent_change_30d": 37.59614915, "percent_change_60d": -78.19286402, "percent_change_90d": -97.70984863, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2462082.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12229, "name": "DogeGF", "symbol": "DOGEGF", "slug": "dogegf", "date_added": "2021-09-30T19:49:03.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": null, "total_supply": 34538000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfb130d93e49dca13264344966a611dc79a456bc5"}, "infinite_supply": false, "cmc_rank": 5551, "self_reported_circulating_supply": 17629752183160700, "self_reported_market_cap": 2144789.357956131, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2165737417482e-10, "volume_24h": 2663.39352619, "volume_change_24h": -69.5898, "percent_change_1h": -0.27646812, "percent_change_24h": 4.09332968, "percent_change_7d": -6.2098297, "percent_change_30d": -9.27727282, "percent_change_60d": -67.94790955, "percent_change_90d": -29.67083548, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4201802.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26024, "name": "President Ron DeSantis", "symbol": "RON", "slug": "president-ron-desantis", "date_added": "2023-05-26T07:24:45.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3267c5b73cc15e253b1a90c01366b17d560bc6fb"}, "infinite_supply": false, "cmc_rank": 5552, "self_reported_circulating_supply": 970000000, "self_reported_market_cap": 458774.29871143773, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004729631945478739, "volume_24h": 2661.32172786, "volume_change_24h": -83.1093, "percent_change_1h": 0.03019549, "percent_change_24h": -7.22137133, "percent_change_7d": -35.940791, "percent_change_30d": -85.24009623, "percent_change_60d": -85.24009623, "percent_change_90d": -85.24009623, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 472963.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25755, "name": "Wagmi coin \"WAGMI\"", "symbol": "WAGMI", "slug": "wagmi-coin", "date_added": "2023-05-23T08:14:27.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 184469252517791, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb97ab45672d32393aac103b2fd553d32e620b9f2"}, "infinite_supply": false, "cmc_rank": 5553, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 46995.350411164334, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.11710167608368e-10, "volume_24h": 2647.2994845, "volume_change_24h": -55.7931, "percent_change_1h": 12.35770162, "percent_change_24h": -11.56049717, "percent_change_7d": -20.81705871, "percent_change_30d": -89.48658756, "percent_change_60d": -89.48658756, "percent_change_90d": -89.48658756, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46995.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24570, "name": "Meta FPS", "symbol": "MFPS", "slug": "meta-fps", "date_added": "2023-04-21T09:45:38.000Z", "tags": [], "max_supply": 2674000000, "total_supply": 2674000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x37407D1CAbC422155A148bc7A3a0587C64225ea2"}, "infinite_supply": false, "cmc_rank": 5554, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004727469137188909, "volume_24h": 2645.58542935, "volume_change_24h": -86.2758, "percent_change_1h": 0.1421334, "percent_change_24h": 1.7519076, "percent_change_7d": 25.97608472, "percent_change_30d": -24.46771788, "percent_change_60d": -28.70273797, "percent_change_90d": -28.70273797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12641252.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16272, "name": "PLT", "symbol": "PLT", "slug": "plt-token", "date_added": "2021-12-20T08:40:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0944d5848bd9f60a34ba92aea300d4286696eb76"}, "infinite_supply": false, "cmc_rank": 5555, "self_reported_circulating_supply": 520901875, "self_reported_market_cap": 27411408.914307304, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05262297993131106, "volume_24h": 2641.8075903, "volume_change_24h": 20.6717, "percent_change_1h": 0.26369607, "percent_change_24h": -1.80686612, "percent_change_7d": -2.04174175, "percent_change_30d": -20.29020575, "percent_change_60d": -29.0230015, "percent_change_90d": -31.61452871, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52622979.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24717, "name": "Asymetrix", "symbol": "ASX", "slug": "asymetrix", "date_added": "2023-04-25T12:42:32.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x67d85a291fcdc862a78812a3c26d55e28ffb2701"}, "infinite_supply": false, "cmc_rank": 5556, "self_reported_circulating_supply": 229466, "self_reported_market_cap": 100162.79389210595, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.436503856310329, "volume_24h": 2641.57131158, "volume_change_24h": -89.9451, "percent_change_1h": 0.03019549, "percent_change_24h": 0.60501676, "percent_change_7d": 33.52883843, "percent_change_30d": 26.79968362, "percent_change_60d": 25.26330018, "percent_change_90d": 25.26330018, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43650385.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25890, "name": "EthScape", "symbol": "ESC", "slug": "ethscape", "date_added": "2023-05-24T16:12:33.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd9b2f4ea4A44b8543edd4898247E374D2642726A"}, "infinite_supply": false, "cmc_rank": 5557, "self_reported_circulating_supply": 7021475.45722, "self_reported_market_cap": 87362.18330733807, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012442140379128693, "volume_24h": 2638.63774151, "volume_change_24h": 0, "percent_change_1h": 20.1343412, "percent_change_24h": 22.06851993, "percent_change_7d": -21.43842277, "percent_change_30d": -68.13406211, "percent_change_60d": -68.13406211, "percent_change_90d": -68.13406211, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 124421.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24310, "name": "Galvan", "symbol": "IZE", "slug": "galvan", "date_added": "2023-04-07T22:40:07.000Z", "tags": ["health", "move-to-earn"], "max_supply": 50000000000, "total_supply": 2209022684, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B"}, "infinite_supply": false, "cmc_rank": 5558, "self_reported_circulating_supply": 2401334043.431316, "self_reported_market_cap": 3742434.399406113, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015584813823146702, "volume_24h": 2637.09558871, "volume_change_24h": 54.0713, "percent_change_1h": -0.00045714, "percent_change_24h": -1.88286084, "percent_change_7d": -22.02483382, "percent_change_30d": -50.54778214, "percent_change_60d": -44.91657446, "percent_change_90d": -61.22806592, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77924069.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26826, "name": "Plutus RDNT", "symbol": "PLSRDNT", "slug": "plutus-rdnt", "date_added": "2023-06-08T10:52:10.000Z", "tags": [], "max_supply": null, "total_supply": 1406706, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x1605bbdab3b38d10fa23a7ed0d0e8f4fea5bff59"}, "infinite_supply": false, "cmc_rank": 5559, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.8873160893014768, "volume_24h": 2630.3750351, "volume_change_24h": -61.2721, "percent_change_1h": 0.2996325, "percent_change_24h": 0.03683965, "percent_change_7d": -8.68042854, "percent_change_30d": -24.80711701, "percent_change_60d": -24.80711701, "percent_change_90d": -24.80711701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1248192.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19116, "name": "Seba", "symbol": "SEBA", "slug": "seba", "date_added": "2022-03-28T04:51:33.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd15d3baf3f40988810c5f9da54394ffb5246ded6"}, "infinite_supply": false, "cmc_rank": 5560, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006281225187926423, "volume_24h": 2629.6598032, "volume_change_24h": 86.7004, "percent_change_1h": 0.1421334, "percent_change_24h": -25.81872207, "percent_change_7d": -2.9408527, "percent_change_30d": -33.89022179, "percent_change_60d": -38.99986787, "percent_change_90d": -51.51001939, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 157030.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21542, "name": "Mundocrypto", "symbol": "MCT", "slug": "mundocrypto", "date_added": "2022-08-24T09:13:11.000Z", "tags": [], "max_supply": 1400000000, "total_supply": 1400000000, "infinite_supply": false, "platform": null, "cmc_rank": 5561, "self_reported_circulating_supply": 150290000, "self_reported_market_cap": 3462877.6956541254, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023041304781782724, "volume_24h": 2628.97596692, "volume_change_24h": -41.3316, "percent_change_1h": -0.45924773, "percent_change_24h": 2.44152644, "percent_change_7d": -24.84510298, "percent_change_30d": -38.62257133, "percent_change_60d": -51.9601739, "percent_change_90d": -59.50123816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32257826.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25315, "name": "LIULIU", "symbol": "LIULIU", "slug": "liuliu", "date_added": "2023-05-16T08:59:18.000Z", "tags": ["memes"], "max_supply": 125000000000, "total_supply": 125000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xfF10886fC52FeEc34eEdb5646a32C79349F8B497"}, "infinite_supply": false, "cmc_rank": 5562, "self_reported_circulating_supply": 125000000000, "self_reported_market_cap": 34323.71369542642, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7458970956341135e-07, "volume_24h": 2610.13529163, "volume_change_24h": -47.4817, "percent_change_1h": 0.10275641, "percent_change_24h": -19.88103744, "percent_change_7d": -12.25756121, "percent_change_30d": -52.26061402, "percent_change_60d": -60.63926461, "percent_change_90d": -60.63926461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34323.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23477, "name": "Maricoin", "symbol": "MCOIN", "slug": "maricoin", "date_added": "2023-02-12T17:12:14.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "499213551"}, "infinite_supply": false, "cmc_rank": 5563, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004642749663527277, "volume_24h": 2608.29592313, "volume_change_24h": -15.905, "percent_change_1h": 1.08390363, "percent_change_24h": 1.24592648, "percent_change_7d": 21.24478936, "percent_change_30d": -33.91317027, "percent_change_60d": -39.81660076, "percent_change_90d": -38.56150266, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46427496.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23450, "name": "PepeSol", "symbol": "PEPE", "slug": "pepesol", "date_added": "2023-02-08T09:58:59.000Z", "tags": [], "max_supply": null, "total_supply": 998237475, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK"}, "infinite_supply": false, "cmc_rank": 5564, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.49588546614795e-05, "volume_24h": 2607.33535824, "volume_change_24h": 28.8655, "percent_change_1h": 0.04104675, "percent_change_24h": -1.47368957, "percent_change_7d": -10.3106993, "percent_change_30d": -70.19219515, "percent_change_60d": -66.06697294, "percent_change_90d": 41.72664383, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 84809.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9855, "name": "EthereumMax", "symbol": "EMAX", "slug": "ethereummax", "date_added": "2021-05-17T00:00:00.000Z", "tags": [], "max_supply": 2000000000000000, "total_supply": 2000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15874d65e649880c2614e7a480cb7c9a55787ff6"}, "infinite_supply": false, "cmc_rank": 5565, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.827473104210672e-09, "volume_24h": 2600.94010657, "volume_change_24h": -83.8262, "percent_change_1h": 0.05008177, "percent_change_24h": 2.50261656, "percent_change_7d": -20.13518956, "percent_change_30d": -49.52531285, "percent_change_60d": -33.85766385, "percent_change_90d": 120.20654772, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5654946.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26878, "name": "Miner Arena", "symbol": "MINAR", "slug": "miner-arena", "date_added": "2023-06-12T13:08:58.000Z", "tags": ["gaming"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6d4e8507084c7b58d33b3b88915591670f959b2f"}, "infinite_supply": false, "cmc_rank": 5566, "self_reported_circulating_supply": 3000000, "self_reported_market_cap": 167604.4011620986, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05586813372069953, "volume_24h": 2573.68414928, "volume_change_24h": 167.5323, "percent_change_1h": 0.1421334, "percent_change_24h": 2.5999501, "percent_change_7d": 10.1308046, "percent_change_30d": 10.1308046, "percent_change_60d": 10.1308046, "percent_change_90d": 10.1308046, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11173626.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26763, "name": "GARY", "symbol": "GARY", "slug": "garycoin", "date_added": "2023-06-07T08:28:43.000Z", "tags": ["memes"], "max_supply": 420420420420, "total_supply": 420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe083442452162f0357905ded9c959a41ba32f709"}, "infinite_supply": false, "cmc_rank": 5567, "self_reported_circulating_supply": 420420420420, "self_reported_market_cap": 24383.24909728832, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.7997299638608075e-08, "volume_24h": 2573.14383691, "volume_change_24h": 96.2737, "percent_change_1h": 0.03019549, "percent_change_24h": -7.35433754, "percent_change_7d": -63.2716719, "percent_change_30d": -53.84308941, "percent_change_60d": -53.84308941, "percent_change_90d": -53.84308941, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24383.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15354, "name": "OpenSwap Optimism Token", "symbol": "OPENX", "slug": "open-swap", "date_added": "2021-11-30T06:08:49.000Z", "tags": ["optimism-ecosystem"], "max_supply": 16624999, "total_supply": 16624398.61, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0xc3864f98f2a61a7caeb95b039d031b4e2f55e0e9"}, "infinite_supply": false, "cmc_rank": 5568, "self_reported_circulating_supply": 7644062.4307, "self_reported_market_cap": 220460.38132958778, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.028840735319504613, "volume_24h": 2571.33316188, "volume_change_24h": -37.9551, "percent_change_1h": 0.04005797, "percent_change_24h": -1.36968276, "percent_change_7d": -7.95745279, "percent_change_30d": -46.95552394, "percent_change_60d": -69.8756306, "percent_change_90d": -69.47537062, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 479477.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19376, "name": "Bitpaid Token", "symbol": "BTP", "slug": "bitpaid-token", "date_added": "2022-04-06T12:11:26.000Z", "tags": [], "max_supply": null, "total_supply": 425000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x40f75ed09c7bc89bf596ce0ff6fb2ff8d02ac019"}, "infinite_supply": false, "cmc_rank": 5569, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3058279048388862, "volume_24h": 2570.9636647, "volume_change_24h": 110.6902, "percent_change_1h": -0.00299422, "percent_change_24h": 2.30302545, "percent_change_7d": -18.57608313, "percent_change_30d": 30.88092117, "percent_change_60d": -33.7048989, "percent_change_90d": -57.24291836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 129976.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24413, "name": "BeatGen NFT", "symbol": "BGN", "slug": "beatgen-nft", "date_added": "2023-04-12T13:19:48.000Z", "tags": [], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe5E0Ebb9982cCB9c6E46eFeE69CBe02DDeb6fCDd"}, "infinite_supply": false, "cmc_rank": 5570, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009671133348479289, "volume_24h": 2567.24716359, "volume_change_24h": -82.9399, "percent_change_1h": -0.00299422, "percent_change_24h": 1.2953826, "percent_change_7d": -9.73911732, "percent_change_30d": -28.50074691, "percent_change_60d": -33.81960726, "percent_change_90d": 33.68669837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 290134, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23331, "name": "DogPad Finance", "symbol": "DOGPAD", "slug": "dogpad-finance", "date_added": "2023-01-27T12:32:17.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6f3277ad0782a7da3eb676b85a8346a100bf9c1c"}, "infinite_supply": false, "cmc_rank": 5571, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.180073876704916e-07, "volume_24h": 2557.22334618, "volume_change_24h": 95.7551, "percent_change_1h": 0.03019549, "percent_change_24h": 2.98171091, "percent_change_7d": 0.92276827, "percent_change_30d": -10.62723198, "percent_change_60d": -47.79204942, "percent_change_90d": -78.43450937, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 718007.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23236, "name": "Timeless", "symbol": "LIT", "slug": "timeless", "date_added": "2023-01-13T07:50:31.000Z", "tags": [], "max_supply": 1000004676, "total_supply": 550000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfd0205066521550d7d7ab19da8f72bb004b4c341"}, "infinite_supply": false, "cmc_rank": 5572, "self_reported_circulating_supply": 120343443, "self_reported_market_cap": 4577023.914079921, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03803301451230642, "volume_24h": 2556.9233312, "volume_change_24h": -96.4311, "percent_change_1h": -0.07673819, "percent_change_24h": -1.00521277, "percent_change_7d": -6.68488853, "percent_change_30d": -18.60157593, "percent_change_60d": -63.12993592, "percent_change_90d": -61.63202429, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38033192.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24651, "name": "Stonks DAO", "symbol": "STONKS", "slug": "stonksdao", "date_added": "2023-04-24T02:41:19.000Z", "tags": [], "max_supply": 420420420420420, "total_supply": 420420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3d9a4d8ab4f5bd1d5d08ae3a95e8ed8bb4d7e3b9"}, "infinite_supply": false, "cmc_rank": 5573, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.05700811195225e-10, "volume_24h": 2555.26218142, "volume_change_24h": 1668.3587, "percent_change_1h": 0.03019549, "percent_change_24h": -13.36570568, "percent_change_7d": -0.13481437, "percent_change_30d": -80.75227434, "percent_change_60d": -97.3615959, "percent_change_90d": -97.3615959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 86480.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23164, "name": "Dubbz", "symbol": "DUBBZ", "slug": "dubbz", "date_added": "2023-01-06T00:15:19.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38029C62DfA30D9FD3CaDf4C64e9b2ab21DbDa17"}, "infinite_supply": false, "cmc_rank": 5574, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.12449490362213729, "volume_24h": 2547.72854407, "volume_change_24h": 20.2551, "percent_change_1h": 0.03019549, "percent_change_24h": 3.15422541, "percent_change_7d": -22.60461378, "percent_change_30d": -30.78297402, "percent_change_60d": -56.79128494, "percent_change_90d": -71.76395459, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1244949.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12851, "name": "BODA Token", "symbol": "BODAV2", "slug": "boda-token", "date_added": "2021-10-18T21:13:06.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdc847755343c3a2b94d6afc0aae57651e1b14064"}, "infinite_supply": false, "cmc_rank": 5575, "self_reported_circulating_supply": 624134288782481, "self_reported_market_cap": 180997.3686500172, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.89997476349352e-10, "volume_24h": 2542.65441848, "volume_change_24h": 2085.86, "percent_change_1h": 0.1421334, "percent_change_24h": 0.34920555, "percent_change_7d": 6.7903793, "percent_change_30d": -24.82238035, "percent_change_60d": -34.40094082, "percent_change_90d": -39.81310424, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 289997.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24009, "name": "A Birds Nest", "symbol": "A Birds Nest", "slug": "a-birds-nest", "date_added": "2023-03-20T12:26:12.000Z", "tags": [], "max_supply": 333333333333333, "total_supply": 333333333333333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12A7530D6f9e1a9B0351D78aB711f7C2c033873A"}, "infinite_supply": false, "cmc_rank": 5576, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.22158419062303e-10, "volume_24h": 2542.29606254, "volume_change_24h": 218.3225, "percent_change_1h": 0.03019549, "percent_change_24h": -0.21639661, "percent_change_7d": -17.65913715, "percent_change_30d": -31.2417899, "percent_change_60d": -83.17102949, "percent_change_90d": -77.56371183, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140719.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25922, "name": "BlocX", "symbol": "BLX", "slug": "blocx", "date_added": "2023-05-25T03:52:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2f5fb3d3ab21bde07c5aa389e92366651b406c30"}, "infinite_supply": false, "cmc_rank": 5577, "self_reported_circulating_supply": 850000000, "self_reported_market_cap": 196951.52673612407, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023170767851308713, "volume_24h": 2541.26572992, "volume_change_24h": -48.6649, "percent_change_1h": -0.06817655, "percent_change_24h": -12.83398078, "percent_change_7d": 18.94236761, "percent_change_30d": 216.39758103, "percent_change_60d": 216.39758103, "percent_change_90d": 216.39758103, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 231707.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 27031, "name": "X Project", "symbol": "X-TOKEN", "slug": "x-project", "date_added": "2023-06-16T09:49:04.000Z", "tags": [], "max_supply": 100, "total_supply": 100, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x25ee36b6eb10da8225a40462d725b15ed259c51a"}, "infinite_supply": false, "cmc_rank": 5578, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011303992138155712, "volume_24h": 2536.65365041, "volume_change_24h": -83.4887, "percent_change_1h": -0.09606325, "percent_change_24h": 2.64219804, "percent_change_7d": -16.2917114, "percent_change_30d": -16.2917114, "percent_change_60d": -16.2917114, "percent_change_90d": -16.2917114, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23453, "name": "JP", "symbol": "JP", "slug": "jp-token", "date_added": "2023-02-08T16:51:12.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x86cd1faf05abbb705842ec3c98ef5006173fb4d6"}, "infinite_supply": false, "cmc_rank": 5579, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 629975.0651931292, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020999168839770974, "volume_24h": 2527.92302953, "volume_change_24h": -49.8902, "percent_change_1h": -0.43062044, "percent_change_24h": 2.14375019, "percent_change_7d": -3.86259693, "percent_change_30d": -37.0571476, "percent_change_60d": -15.26087144, "percent_change_90d": -10.67855566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 629975.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26885, "name": "StickMan", "symbol": "STIC", "slug": "stickman", "date_added": "2023-06-12T08:20:21.000Z", "tags": ["memes"], "max_supply": 330000000000000, "total_supply": 330000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0694ad25e6c67da10f7b07ad527fe8edf2ba23ae"}, "infinite_supply": false, "cmc_rank": 5580, "self_reported_circulating_supply": 230000000000000, "self_reported_market_cap": 567551.817235601, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.467616596676526e-09, "volume_24h": 2521.74762778, "volume_change_24h": 158.7902, "percent_change_1h": 0.12565507, "percent_change_24h": 4.79001337, "percent_change_7d": 8.66037313, "percent_change_30d": 8.66037313, "percent_change_60d": 8.66037313, "percent_change_90d": 8.66037313, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 814313.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10391, "name": "Creator Platform", "symbol": "CTR", "slug": "creator-platform", "date_added": "2021-06-10T00:00:00.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x923b83c26B3809d960fF80332Ed00aA46D7Ed375"}, "infinite_supply": false, "cmc_rank": 5581, "self_reported_circulating_supply": 43500000, "self_reported_market_cap": 41170.731413990616, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009464535957239222, "volume_24h": 2520.92417925, "volume_change_24h": -65.0795, "percent_change_1h": 0.09002132, "percent_change_24h": 0.16756191, "percent_change_7d": 8.84956961, "percent_change_30d": -34.45604584, "percent_change_60d": -54.32664062, "percent_change_90d": -67.06553272, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 141968.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18453, "name": "BetSwirl", "symbol": "BETS", "slug": "betswirl", "date_added": "2022-03-01T06:28:52.000Z", "tags": ["gambling", "arbitrum-ecosytem"], "max_supply": 7777777777, "total_supply": 7777777777, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3e0a7c7db7bb21bda290a80c9811de6d47781671"}, "infinite_supply": false, "cmc_rank": 5582, "self_reported_circulating_supply": 4885654298.352736, "self_reported_market_cap": 3007052.984745555, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000615486238099045, "volume_24h": 2520.71578489, "volume_change_24h": -84.8306, "percent_change_1h": 0.15689419, "percent_change_24h": 0.53361955, "percent_change_7d": -3.1847348, "percent_change_30d": 11.33719359, "percent_change_60d": -14.79518641, "percent_change_90d": -32.48925847, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4787115.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23112, "name": "Kabosu Inu", "symbol": "KABOSU", "slug": "kabosu-inu", "date_added": "2023-06-12T06:40:53.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbadff0ef41d2a68f22de21eabca8a59aaf495cf0"}, "infinite_supply": false, "cmc_rank": 5583, "self_reported_circulating_supply": 962093372218, "self_reported_market_cap": 471188.1492139538, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.897530352253458e-07, "volume_24h": 2507.28473586, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -0.37903906, "percent_change_7d": 3779.21644764, "percent_change_30d": 3779.21644764, "percent_change_60d": 3194.77072536, "percent_change_90d": 1595.82149435, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 489753.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4774, "name": "1irstGold", "symbol": "1GOLD", "slug": "1irstgold", "date_added": "2019-10-13T00:00:00.000Z", "tags": ["store-of-value", "stablecoin", "asset-backed-stablecoin"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xda4129919f964a3a526d3182bb03e6449e5a8872"}, "infinite_supply": false, "cmc_rank": 5584, "self_reported_circulating_supply": 80886, "self_reported_market_cap": 5196015.24840298, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 64.23874648768613, "volume_24h": 2504.80440355, "volume_change_24h": 0, "percent_change_1h": 0.07658567, "percent_change_24h": -3.99657195, "percent_change_7d": -1.34834614, "percent_change_30d": -1.0037642, "percent_change_60d": -0.15141611, "percent_change_90d": 1.58911289, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64238746487.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21128, "name": "IMOV", "symbol": "IMT", "slug": "imov", "date_added": "2022-07-26T07:00:34.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7B8779e01d117ec7e220f8299a6f93672E8eae23"}, "infinite_supply": false, "cmc_rank": 5585, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007787135717389889, "volume_24h": 2503.93335612, "volume_change_24h": -14.6554, "percent_change_1h": 0.1421334, "percent_change_24h": 0.01879893, "percent_change_7d": 2.54616515, "percent_change_30d": -11.41212918, "percent_change_60d": -13.67906368, "percent_change_90d": -6.81544603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 778713.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23515, "name": "Davos.xyz USD", "symbol": "DUSD", "slug": "davos-protocol", "date_added": "2023-02-20T15:22:25.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xec38621e72d86775a89c7422746de1f52bba5320"}, "infinite_supply": false, "cmc_rank": 5586, "self_reported_circulating_supply": 117047.18886102755, "self_reported_market_cap": 118245.3587123226, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.010236639281595, "volume_24h": 2502.09383613, "volume_change_24h": 457.9912, "percent_change_1h": -0.004415, "percent_change_24h": 0.00384385, "percent_change_7d": 0.00826748, "percent_change_30d": 0.24284155, "percent_change_60d": 0.77832946, "percent_change_90d": 0.5547373, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25538, "name": "Floki Box", "symbol": "FLOKIBOX", "slug": "floki-box", "date_added": "2023-05-22T06:16:40.000Z", "tags": [], "max_supply": 245000000000000000, "total_supply": 500000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8f76b75f54426565a2192f1dee5bc9874adcec19"}, "infinite_supply": false, "cmc_rank": 5587, "self_reported_circulating_supply": 245153000000000000, "self_reported_market_cap": 18348.357586330156, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.4844515818e-14, "volume_24h": 2496.39062915, "volume_change_24h": 806.8588, "percent_change_1h": 0.14213038, "percent_change_24h": -11.43324314, "percent_change_7d": -3.97267182, "percent_change_30d": -87.54177874, "percent_change_60d": -87.54177874, "percent_change_90d": -87.54177874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18336.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26660, "name": "HongKong Doge", "symbol": "HKDOGE", "slug": "hongkong-doge", "date_added": "2023-06-05T08:21:14.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB29fcA944571E857F0DcA789df7c1dF695183B56"}, "infinite_supply": false, "cmc_rank": 5588, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 73815.41058784266, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.75462717411497e-10, "volume_24h": 2494.97092163, "volume_change_24h": 236.9577, "percent_change_1h": -0.06749272, "percent_change_24h": -7.2097983, "percent_change_7d": -21.19695781, "percent_change_30d": -89.0817419, "percent_change_60d": -89.0817419, "percent_change_90d": -89.0817419, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 73815.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20617, "name": "Kocaelispor Fan Token", "symbol": "KSTT", "slug": "kocaelispor-fan-token", "date_added": "2022-06-15T15:15:59.000Z", "tags": ["fan-token"], "max_supply": 150000000, "total_supply": 144999354, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x30bd5a8b8729eb801f771ff213f2450dfa8dc721"}, "infinite_supply": false, "cmc_rank": 5589, "self_reported_circulating_supply": 43111261, "self_reported_market_cap": 39132.717033986315, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009077145072139345, "volume_24h": 2494.57829256, "volume_change_24h": -59.345, "percent_change_1h": -0.59062511, "percent_change_24h": -0.16137246, "percent_change_7d": -19.7572093, "percent_change_30d": -64.79491598, "percent_change_60d": -71.13396429, "percent_change_90d": -61.77474167, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136157.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24396, "name": "AEROTYME", "symbol": "IND", "slug": "aerotyme", "date_added": "2023-04-11T22:56:34.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7c59c88fc352ccb7305212a8afd797cdd6a8a845"}, "infinite_supply": false, "cmc_rank": 5590, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 78320.0906520436, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015664018130408719, "volume_24h": 2492.52114233, "volume_change_24h": -51.5199, "percent_change_1h": -0.65940694, "percent_change_24h": -3.51306806, "percent_change_7d": -29.47504809, "percent_change_30d": 47.21195421, "percent_change_60d": 7.42626694, "percent_change_90d": 7.42626694, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 78320.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5935, "name": "Karma DAO", "symbol": "KARMA", "slug": "karma-dao", "date_added": "2020-07-28T00:00:00.000Z", "tags": ["social-money"], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdfe691F37b6264a90Ff507EB359C45d55037951C"}, "infinite_supply": false, "cmc_rank": 5591, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.026459932909915853, "volume_24h": 2486.06366135, "volume_change_24h": -84.3918, "percent_change_1h": 0.03019549, "percent_change_24h": -13.36335862, "percent_change_7d": -3.20121669, "percent_change_30d": -23.0374792, "percent_change_60d": -71.82819226, "percent_change_90d": 328.00637257, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 264599.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24426, "name": "VINLINK", "symbol": "VNLNK", "slug": "vnlnk", "date_added": "2023-04-12T23:06:07.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f1e49d6dcfc9eefcce9d5ae3c660f8ead75061a"}, "infinite_supply": false, "cmc_rank": 5592, "self_reported_circulating_supply": 62622084285, "self_reported_market_cap": 159628.77479062002, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.549081152651066e-06, "volume_24h": 2466.97568587, "volume_change_24h": -51.7286, "percent_change_1h": 0.6470924, "percent_change_24h": -7.66291683, "percent_change_7d": -23.44350078, "percent_change_30d": -43.59198774, "percent_change_60d": -82.8154491, "percent_change_90d": -86.09047604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 254908.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26813, "name": "Zombie Turtle", "symbol": "ZTURT", "slug": "zombie-turtle", "date_added": "2023-06-08T07:43:42.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x799914195832de9F7293bBcB10074869bE9d319e"}, "infinite_supply": false, "cmc_rank": 5593, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 187303.77097953303, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018730377097953303, "volume_24h": 2463.91239524, "volume_change_24h": -11.8963, "percent_change_1h": 0.03019549, "percent_change_24h": 3.14516014, "percent_change_7d": -54.48523572, "percent_change_30d": -77.42407024, "percent_change_60d": -77.42407024, "percent_change_90d": -77.42407024, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 187303.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20728, "name": "LIF3 LSHARE", "symbol": "LSHARE", "slug": "lif3-lshare", "date_added": "2022-06-23T03:24:27.000Z", "tags": ["fantom-ecosystem"], "max_supply": 70000, "total_supply": 70000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xcbe0ca46399af916784cadf5bcc3aed2052d6c45"}, "infinite_supply": false, "cmc_rank": 5594, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 75.43091612391846, "volume_24h": 2462.42435122, "volume_change_24h": -82.4718, "percent_change_1h": -0.56576975, "percent_change_24h": -1.50243265, "percent_change_7d": -3.17210374, "percent_change_30d": -35.25498993, "percent_change_60d": -49.89196413, "percent_change_90d": -34.59351868, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5280164.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25256, "name": "WEN Token", "symbol": "WEN", "slug": "wen-token", "date_added": "2023-05-14T08:00:40.000Z", "tags": [], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x830a8512db4F6fCA51968593E2667156C2c483A8"}, "infinite_supply": false, "cmc_rank": 5595, "self_reported_circulating_supply": 168000000000, "self_reported_market_cap": 391997.90720411524, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3333208762149715e-06, "volume_24h": 2458.05258395, "volume_change_24h": 100.7626, "percent_change_1h": 0.03591223, "percent_change_24h": -2.30340687, "percent_change_7d": -1.83100225, "percent_change_30d": -57.83413351, "percent_change_60d": -89.77518698, "percent_change_90d": -89.77518698, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 979994.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23639, "name": "Shadowswap Finance", "symbol": "SHDW", "slug": "shadowswap-finance", "date_added": "2023-02-23T11:08:45.000Z", "tags": [], "max_supply": 100000000, "total_supply": 92031999, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0xddBa66C1eBA873e26Ac0215Ca44892a07d83aDF5"}, "infinite_supply": false, "cmc_rank": 5596, "self_reported_circulating_supply": 2200000, "self_reported_market_cap": 361766.23736732523, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.16443919880332966, "volume_24h": 2453.34409351, "volume_change_24h": 0.3692, "percent_change_1h": -1.28168457, "percent_change_24h": -7.04165432, "percent_change_7d": -3.05871682, "percent_change_30d": -48.00294745, "percent_change_60d": -76.25183389, "percent_change_90d": -96.45325268, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16443919.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26948, "name": "CopyCat DAO", "symbol": "CCD", "slug": "copycat-dao", "date_added": "2023-06-13T08:14:45.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd8684Adc4664BC2a0C78dDC8657dc005E804AF15"}, "infinite_supply": false, "cmc_rank": 5597, "self_reported_circulating_supply": 81800000, "self_reported_market_cap": 483752.1370705761, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00591384030648626, "volume_24h": 2451.87729117, "volume_change_24h": -75.2601, "percent_change_1h": 0.03019549, "percent_change_24h": 3.10235481, "percent_change_7d": -4.66665494, "percent_change_30d": -4.66665494, "percent_change_60d": -4.66665494, "percent_change_90d": -4.66665494, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 591384.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20324, "name": "Demeter", "symbol": "DEO", "slug": "demeter-deo", "date_added": "2022-05-26T13:36:21.000Z", "tags": ["farming-as-a-service"], "max_supply": 10000000, "total_supply": 150236.7513824, "platform": {"id": 5802, "name": "SORA", "symbol": "XOR", "slug": "sora", "token_address": "0x00f2f4fda40a4bf1fc3769d156fa695532eec31e265d75068524462c0b80f674"}, "infinite_supply": false, "cmc_rank": 5598, "self_reported_circulating_supply": 2695673.887817153, "self_reported_market_cap": 98379.40687299678, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03649529244528181, "volume_24h": 2449.78855147, "volume_change_24h": -53.8753, "percent_change_1h": -5.38877955, "percent_change_24h": -10.37522505, "percent_change_7d": 20.12707129, "percent_change_30d": -53.57502802, "percent_change_60d": -61.4576235, "percent_change_90d": -75.29244859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 364952.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7371, "name": "Mover", "symbol": "MOVE", "slug": "mover", "date_added": "2020-10-10T00:00:00.000Z", "tags": [], "max_supply": 9966991, "total_supply": 8491462, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3FA729B4548beCBAd4EaB6EF18413470e6D5324C"}, "infinite_supply": false, "cmc_rank": 5599, "self_reported_circulating_supply": 8491462, "self_reported_market_cap": 2100193.5972240027, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.24733003541957824, "volume_24h": 2449.15553429, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 4.02992407, "percent_change_7d": -8.61975709, "percent_change_30d": -19.3344809, "percent_change_60d": -30.17561018, "percent_change_90d": 2.86512168, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2465136.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24691, "name": "Stretch To Earn", "symbol": "STN", "slug": "stretch-to-earn-stn", "date_added": "2023-04-24T11:53:09.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4Bc99635F7Cd965069Ae7142d66784EA518995E3"}, "infinite_supply": false, "cmc_rank": 5600, "self_reported_circulating_supply": 480000000, "self_reported_market_cap": 13978.92323995519, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9122756749906645e-05, "volume_24h": 2446.94058574, "volume_change_24h": 14.1377, "percent_change_1h": 6.32726601, "percent_change_24h": -1.8990282, "percent_change_7d": -55.88220188, "percent_change_30d": -96.20197223, "percent_change_60d": -99.86014647, "percent_change_90d": -99.86014647, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 291227.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16755, "name": "Hosky Token", "symbol": "HOSKY", "slug": "hosky-token", "date_added": "2022-01-03T05:06:41.000Z", "tags": ["cardano"], "max_supply": 1000000000000000, "total_supply": 500000000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3c7d481c235484f534b59"}, "infinite_supply": false, "cmc_rank": 5601, "self_reported_circulating_supply": 99318788280482, "self_reported_market_cap": 992705.9744010781, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.995147862634197e-09, "volume_24h": 2442.12587815, "volume_change_24h": -53.5806, "percent_change_1h": 0.31449937, "percent_change_24h": -1.59041325, "percent_change_7d": -12.58212645, "percent_change_30d": -44.55028189, "percent_change_60d": -53.64141843, "percent_change_90d": -50.45534382, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9995147.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21787, "name": "Tangent", "symbol": "TANG", "slug": "tangent", "date_added": "2022-09-12T06:27:42.000Z", "tags": [], "max_supply": 3141592650, "total_supply": 3141592650, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "bf9354cba4ee83c5de05c72830c6430967a26a1656b06293541d23e154414e47"}, "infinite_supply": false, "cmc_rank": 5602, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005068233788637939, "volume_24h": 2429.40261659, "volume_change_24h": 32.4742, "percent_change_1h": 0.31428091, "percent_change_24h": 0.35837029, "percent_change_7d": 131.9680826, "percent_change_30d": 155.12309682, "percent_change_60d": 44.76859401, "percent_change_90d": -75.51221976, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15922326.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24353, "name": "AIOxus", "symbol": "OXUS", "slug": "aioxus", "date_added": "2023-04-10T20:51:00.000Z", "tags": [], "max_supply": 12000000000, "total_supply": 12000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaeCcDfe6fd5211331d8F9FFD5b69A51Aa0886529"}, "infinite_supply": false, "cmc_rank": 5603, "self_reported_circulating_supply": 11000000000, "self_reported_market_cap": 516719.3321077774, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.6974484737070675e-05, "volume_24h": 2426.74749144, "volume_change_24h": 8.3884, "percent_change_1h": 0.1552346, "percent_change_24h": -0.13759264, "percent_change_7d": -15.2505641, "percent_change_30d": -44.38513269, "percent_change_60d": -92.5330829, "percent_change_90d": -92.93540808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 563693.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15841, "name": "KnightSwap", "symbol": "KNIGHT", "slug": "knightswap", "date_added": "2021-12-09T07:35:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 13538856, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa"}, "infinite_supply": false, "cmc_rank": 5604, "self_reported_circulating_supply": 13538856, "self_reported_market_cap": 66576.77638676623, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004917459524406363, "volume_24h": 2418.48377591, "volume_change_24h": -63.5853, "percent_change_1h": -0.24027874, "percent_change_24h": -0.23724942, "percent_change_7d": -0.27259227, "percent_change_30d": -24.80513387, "percent_change_60d": -40.01424974, "percent_change_90d": -56.96657703, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4917459.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23954, "name": "KoinB\u00fclteni Token", "symbol": "KOINB", "slug": "koinbulteni-token", "date_added": "2023-03-15T10:14:49.000Z", "tags": [], "max_supply": 1100000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc049f2647691ca8c784c5ef2682899ee98c72e16"}, "infinite_supply": false, "cmc_rank": 5605, "self_reported_circulating_supply": 1100000, "self_reported_market_cap": 175568.57631539652, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.15960779665036048, "volume_24h": 2412.25541878, "volume_change_24h": 37.6332, "percent_change_1h": -4.55696203, "percent_change_24h": 0, "percent_change_7d": -8.23728163, "percent_change_30d": -45.3846378, "percent_change_60d": -60.81466964, "percent_change_90d": -65.70519898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 175568.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18880, "name": "iShares 20+ Year Treasury Bond ETF Defichain", "symbol": "DTLT", "slug": "treasury-bond-eth-tokenized-stock-defichain", "date_added": "2022-03-16T03:17:05.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5606, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 37.379676625070964, "volume_24h": 2408.17717768, "volume_change_24h": 1578.5607, "percent_change_1h": 0.00041275, "percent_change_24h": 1.54220455, "percent_change_7d": 0.89202389, "percent_change_30d": 5.70805516, "percent_change_60d": -43.41415031, "percent_change_90d": -54.50170237, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24885, "name": "Diamond Hands", "symbol": "💎🙌", "slug": "diamondhands-token", "date_added": "2023-05-03T03:57:04.000Z", "tags": ["memes"], "max_supply": 69000000000000, "total_supply": 69000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdb2c75dd52f379baf279d3e603d2d4df0d5c9c1a"}, "infinite_supply": false, "cmc_rank": 5607, "self_reported_circulating_supply": 69000000000000, "self_reported_market_cap": 28674.18846691731, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.15567948795903e-10, "volume_24h": 2405.50385962, "volume_change_24h": 12880.4601, "percent_change_1h": 0.03019549, "percent_change_24h": 4.71840235, "percent_change_7d": 1.36271589, "percent_change_30d": -30.59830299, "percent_change_60d": -99.22672402, "percent_change_90d": -99.22672402, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28674.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25299, "name": "Gays Inu", "symbol": "LGBTQ", "slug": "gays-inu", "date_added": "2023-05-17T12:18:08.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x129DaAC6e29145499d80a86e9EF3002e9B2DE068"}, "infinite_supply": false, "cmc_rank": 5608, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 10015120.700587409, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001001512070058741, "volume_24h": 2385.50870998, "volume_change_24h": -99.7666, "percent_change_1h": 0.0011987, "percent_change_24h": -2.63736848, "percent_change_7d": -24.45918177, "percent_change_30d": -90.79915632, "percent_change_60d": -96.95000386, "percent_change_90d": -96.95000386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1001512070.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26059, "name": "Aevum", "symbol": "AEVUM", "slug": "aevum", "date_added": "2023-05-28T19:27:58.000Z", "tags": [], "max_supply": 5000000, "total_supply": 4999968.42, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EsirN3orp85uyvZyDrZnbe9cyo7N1114ynLFdwMPCQce"}, "infinite_supply": false, "cmc_rank": 5609, "self_reported_circulating_supply": 4100000, "self_reported_market_cap": 22779.891113604197, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005556071003318097, "volume_24h": 2383.5157632, "volume_change_24h": -34.3231, "percent_change_1h": -0.04549009, "percent_change_24h": -0.22262392, "percent_change_7d": -18.55286765, "percent_change_30d": 13.7008719, "percent_change_60d": 13.7008719, "percent_change_90d": 13.7008719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27780.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26304, "name": "Arbull", "symbol": "ARBULL", "slug": "arbull", "date_added": "2023-05-30T08:13:35.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3Da9c85BBD8b654d1c1543ad261127b02F27614b"}, "infinite_supply": false, "cmc_rank": 5610, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 5585.972559017038, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.327812060904e-11, "volume_24h": 2381.2969848, "volume_change_24h": 2072.7809, "percent_change_1h": 0.14213341, "percent_change_24h": -34.98553929, "percent_change_7d": -42.29647249, "percent_change_30d": -86.7298147, "percent_change_60d": -86.7298147, "percent_change_90d": -86.7298147, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5585.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21176, "name": "KumaDex Token", "symbol": "dKUMA", "slug": "kumadex-token", "date_added": "2022-07-31T21:46:12.000Z", "tags": [], "max_supply": 366705280, "total_supply": 366705281, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3f5dd1A1538a4F9f82E543098f01F22480B0A3a8"}, "infinite_supply": false, "cmc_rank": 5611, "self_reported_circulating_supply": 366705281, "self_reported_market_cap": 145020.04702881302, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000395467571760476, "volume_24h": 2379.14778095, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -8.30417447, "percent_change_7d": -9.03535449, "percent_change_30d": -16.35514044, "percent_change_60d": -49.50518509, "percent_change_90d": -52.77494544, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 145020.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24557, "name": "Dragon Fly", "symbol": "DRFLY", "slug": "dragon-fly", "date_added": "2023-04-20T05:25:06.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4181d0f55a5f455ab611b2a0c062714467d7a999"}, "infinite_supply": false, "cmc_rank": 5612, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004900277492653443, "volume_24h": 2376.47938701, "volume_change_24h": -95.2472, "percent_change_1h": -1.98432956, "percent_change_24h": -15.48298095, "percent_change_7d": -65.27847644, "percent_change_30d": -99.25880002, "percent_change_60d": -99.9883923, "percent_change_90d": -99.9883923, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24501.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18777, "name": "Dpad Finance", "symbol": "DPAD", "slug": "dpad-finance", "date_added": "2022-03-14T08:04:02.000Z", "tags": [], "max_supply": 100000000, "total_supply": 90000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4DCAaa68170053aFBBdE15774931adba09272A55"}, "infinite_supply": false, "cmc_rank": 5613, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002157097671480293, "volume_24h": 2364.72231054, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.45292146, "percent_change_7d": 3.75943888, "percent_change_30d": -21.00957808, "percent_change_60d": -32.64633139, "percent_change_90d": -41.41956753, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 215709.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13351, "name": "ADACash", "symbol": "ADACASH", "slug": "adacash", "date_added": "2021-10-27T02:01:24.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 99968086031359, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x651a89fed302227d41425235f8e934502fb94c48"}, "infinite_supply": false, "cmc_rank": 5614, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.59226853671871e-09, "volume_24h": 2364.4758277, "volume_change_24h": 132.5983, "percent_change_1h": 0.1421334, "percent_change_24h": -0.09065403, "percent_change_7d": 7.03674291, "percent_change_30d": -35.6672446, "percent_change_60d": -41.07355041, "percent_change_90d": -47.04296169, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 259226.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4161, "name": "CoinClaim", "symbol": "CLM", "slug": "coinclaim", "date_added": "2019-07-24T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1bcd9f3c42ca1a6c8d49ce1c021641c8b664d4c2"}, "infinite_supply": false, "cmc_rank": 5615, "self_reported_circulating_supply": 103295781, "self_reported_market_cap": 3930.627050389728, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.805215481540072e-05, "volume_24h": 2348.35267305, "volume_change_24h": -0.2011, "percent_change_1h": -0.11526434, "percent_change_24h": 0.19855351, "percent_change_7d": -8.14960236, "percent_change_30d": -8.6854096, "percent_change_60d": -42.37606477, "percent_change_90d": -36.07764314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20847, "name": "Mocossi Planet", "symbol": "MCOS", "slug": "mocossi-planet", "date_added": "2022-07-01T21:37:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "6f46e1304b16d884c85c62fb0eef35028facdc41aaa0fd319a152ed64d434f53"}, "infinite_supply": false, "cmc_rank": 5616, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006040772153858382, "volume_24h": 2348.11177063, "volume_change_24h": 250.4558, "percent_change_1h": 0.31428091, "percent_change_24h": 18.32152813, "percent_change_7d": 42.30722961, "percent_change_30d": -15.62226485, "percent_change_60d": -41.19551126, "percent_change_90d": -34.67392318, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6040772.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24593, "name": "Pepe Inu", "symbol": "PEPEINU", "slug": "pepe-inu", "date_added": "2023-04-21T01:30:01.000Z", "tags": [], "max_supply": 469000000, "total_supply": 469000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x99cFB8cBA9c821B4a343c6a1Fc630465C9708DF5"}, "infinite_supply": false, "cmc_rank": 5617, "self_reported_circulating_supply": 469000000, "self_reported_market_cap": 103141.4591598487, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021991782336854734, "volume_24h": 2346.23301131, "volume_change_24h": 163.3897, "percent_change_1h": 0.03019549, "percent_change_24h": 3.46808742, "percent_change_7d": -29.93768098, "percent_change_30d": -74.45400014, "percent_change_60d": -81.53648542, "percent_change_90d": -81.53648542, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 103141.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14205, "name": "Wakanda Inu", "symbol": "WKD", "slug": "wakanda-inu", "date_added": "2021-11-10T03:12:17.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 185514622488661, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5444c30210d8a0a156178cfb8048b4137c0d40d1"}, "infinite_supply": false, "cmc_rank": 5618, "self_reported_circulating_supply": 39244753003541.87, "self_reported_market_cap": 117659.17111892933, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.998086676919855e-09, "volume_24h": 2339.5724304, "volume_change_24h": 4658.1549, "percent_change_1h": 0.168502, "percent_change_24h": -2.10893313, "percent_change_7d": -0.26498918, "percent_change_30d": -31.89101176, "percent_change_60d": -44.64634662, "percent_change_90d": -43.10739621, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2998086.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22117, "name": "CrowdSwap", "symbol": "CROWD", "slug": "crowdswap", "date_added": "2022-10-08T23:40:52.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 929000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x483dd3425278c1f79f377f1034d9d2cae55648b6"}, "infinite_supply": false, "cmc_rank": 5619, "self_reported_circulating_supply": 96044333, "self_reported_market_cap": 3256720.850295953, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03390851650035357, "volume_24h": 2337.66508643, "volume_change_24h": -38.9833, "percent_change_1h": -0.01289292, "percent_change_24h": 0.54766129, "percent_change_7d": -0.52266945, "percent_change_30d": -12.10584126, "percent_change_60d": -31.53300196, "percent_change_90d": -39.31319322, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33908516.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23986, "name": "CoreDaoSwap", "symbol": "CDAO", "slug": "coredaoswap", "date_added": "2023-03-19T12:49:59.000Z", "tags": [], "max_supply": 153464526, "total_supply": 300000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0xB555A396446570Ac2f4a62fFfb64b4b0D43F5B74"}, "infinite_supply": false, "cmc_rank": 5620, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0026886911209934427, "volume_24h": 2322.40080878, "volume_change_24h": -9.625, "percent_change_1h": -0.60495175, "percent_change_24h": 1.86643737, "percent_change_7d": 16.57398352, "percent_change_30d": -1.82247572, "percent_change_60d": -59.22734998, "percent_change_90d": -58.72929552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 412618.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14275, "name": "Game Fantasy Token", "symbol": "GFT", "slug": "game-fantasy-token", "date_added": "2021-11-10T12:55:58.000Z", "tags": ["iotex-ecosystem"], "max_supply": 30000000, "total_supply": 725600, "platform": {"id": 2777, "name": "IoTeX", "symbol": "IOTX", "slug": "iotex", "token_address": "0x17df9fbfc1cdab0f90eddc318c4f6fcada730cf2"}, "infinite_supply": false, "cmc_rank": 5621, "self_reported_circulating_supply": 753884, "self_reported_market_cap": 31681.93308922949, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.042024944274224534, "volume_24h": 2321.41746077, "volume_change_24h": -43.3689, "percent_change_1h": -0.02987274, "percent_change_24h": 1.04172345, "percent_change_7d": 3.90793101, "percent_change_30d": -31.15396277, "percent_change_60d": -54.002888, "percent_change_90d": -59.59151847, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1260748.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20702, "name": "Cairo Finance", "symbol": "CAF", "slug": "cairo-finance", "date_added": "2022-06-21T15:57:14.000Z", "tags": [], "max_supply": 77000000, "total_supply": 77000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5662ac531A2737C3dB8901E982B43327a2fDe2ae"}, "infinite_supply": false, "cmc_rank": 5622, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.020364085137617706, "volume_24h": 2318.62381083, "volume_change_24h": 962.2481, "percent_change_1h": 0.1421334, "percent_change_24h": 1.68366779, "percent_change_7d": -7.49892364, "percent_change_30d": -57.17720109, "percent_change_60d": -69.51995443, "percent_change_90d": -88.29998519, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1568034.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26884, "name": "Baby Profit Blue", "symbol": "BBLUE", "slug": "baby-profit-blue", "date_added": "2023-06-12T08:14:09.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1f5fbcf2787140b2f05081fd9f69bc0f436b13c1"}, "infinite_supply": false, "cmc_rank": 5623, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 4337.88155805857, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.33788155805857e-07, "volume_24h": 2308.60838781, "volume_change_24h": -33.3462, "percent_change_1h": 0.0687977, "percent_change_24h": -10.77449219, "percent_change_7d": -87.03755603, "percent_change_30d": -87.03755603, "percent_change_60d": -87.03755603, "percent_change_90d": -87.03755603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4337.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19936, "name": "Summer", "symbol": "SUMMER", "slug": "summer", "date_added": "2022-05-04T10:15:15.000Z", "tags": [], "max_supply": 33100000, "total_supply": 7483000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4d4f3715050571a447fffa2cd4cf091c7014ca5c"}, "infinite_supply": false, "cmc_rank": 5624, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004721764514955327, "volume_24h": 2296.84825465, "volume_change_24h": 14.1665, "percent_change_1h": 0.01986991, "percent_change_24h": -0.6724612, "percent_change_7d": 1.15305205, "percent_change_30d": -13.43539789, "percent_change_60d": -20.94978109, "percent_change_90d": -14.67032946, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 156290.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8124, "name": "DRC Mobility", "symbol": "DRC", "slug": "drc-mobility", "date_added": "2020-12-28T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7f5CABdF696D7d1bf384D7688926A4bdB092c67"}, "infinite_supply": false, "cmc_rank": 5625, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009629687622333, "volume_24h": 2277.23377152, "volume_change_24h": 24.2296, "percent_change_1h": 0.81967213, "percent_change_24h": 6.49350649, "percent_change_7d": 3.24692887, "percent_change_30d": -47.80858659, "percent_change_60d": -15.32488063, "percent_change_90d": -21.69976114, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 962968.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25533, "name": "GridX Ecosystem", "symbol": "GDX", "slug": "gridx-ecosystem", "date_added": "2023-05-22T06:06:50.000Z", "tags": [], "max_supply": 11000000, "total_supply": 11000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7fFb5A90cdbd2aE2A65d5bFe259AC936Cc302bE2"}, "infinite_supply": false, "cmc_rank": 5626, "self_reported_circulating_supply": 999999, "self_reported_market_cap": 1218836.9835584993, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2188382023967017, "volume_24h": 2275.97631185, "volume_change_24h": -61.024, "percent_change_1h": 0.12570311, "percent_change_24h": 2.50650405, "percent_change_7d": -1.8606565, "percent_change_30d": -19.22683266, "percent_change_60d": -19.22683266, "percent_change_90d": -19.22683266, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13407220.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24971, "name": "Mrs Pepe", "symbol": "MRSPEPE", "slug": "mrs-pepe", "date_added": "2023-05-05T18:34:09.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAca55D5A5F58e29BD1E00E4B1Bdeda62D2ECf33f"}, "infinite_supply": false, "cmc_rank": 5627, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 105992.08227891686, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.51948185787437e-10, "volume_24h": 2274.54611137, "volume_change_24h": 1212.0961, "percent_change_1h": 0.03019549, "percent_change_24h": -4.49900322, "percent_change_7d": -12.76820386, "percent_change_30d": -62.79382079, "percent_change_60d": -94.32565064, "percent_change_90d": -94.32565064, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105992.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12395, "name": "Merchant Token", "symbol": "MTO", "slug": "merchant-token", "date_added": "2021-10-06T15:35:39.000Z", "tags": [], "max_supply": 100000000, "total_supply": 92500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe66b3aa360bb78468c00bebe163630269db3324f"}, "infinite_supply": false, "cmc_rank": 5628, "self_reported_circulating_supply": 56014998, "self_reported_market_cap": 1842183.4106585647, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.032887324402985155, "volume_24h": 2273.4964572, "volume_change_24h": 1605.637, "percent_change_1h": 0.03019549, "percent_change_24h": 3.15071116, "percent_change_7d": 0.22467007, "percent_change_30d": -1.60535229, "percent_change_60d": 3.10430829, "percent_change_90d": -8.52744594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3288732.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23610, "name": "Glory Finance", "symbol": "GLR", "slug": "glory-finance", "date_added": "2023-02-21T19:11:02.000Z", "tags": [], "max_supply": 150000000, "total_supply": 30000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1fc71fE3e333d5262828f3d348C12c7E52306B8A"}, "infinite_supply": false, "cmc_rank": 5629, "self_reported_circulating_supply": 310000, "self_reported_market_cap": 30664.47935978178, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09891767535413477, "volume_24h": 2264.69688291, "volume_change_24h": 175.4559, "percent_change_1h": -0.00299422, "percent_change_24h": 20.43500742, "percent_change_7d": -9.4147146, "percent_change_30d": -30.40057029, "percent_change_60d": -94.62944328, "percent_change_90d": -97.08334157, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14837651.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19870, "name": "Winter", "symbol": "WINTER", "slug": "winter", "date_added": "2022-04-30T16:01:30.000Z", "tags": [], "max_supply": 33100000, "total_supply": 5636715, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f"}, "infinite_supply": false, "cmc_rank": 5630, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003288666585363993, "volume_24h": 2264.12839869, "volume_change_24h": 15.1131, "percent_change_1h": 0.03028655, "percent_change_24h": -19.26678468, "percent_change_7d": -19.80015124, "percent_change_30d": -36.57577845, "percent_change_60d": -40.25568761, "percent_change_90d": -47.23725015, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 108854.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23778, "name": "Formula Inu", "symbol": "FINU", "slug": "formula-inu", "date_added": "2023-03-06T10:26:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c022e58c5e3ee213f06f975fd8a0d3a6fe9ca1c"}, "infinite_supply": false, "cmc_rank": 5631, "self_reported_circulating_supply": 900350000, "self_reported_market_cap": 1268992.616091684, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014094436786712768, "volume_24h": 2262.31861241, "volume_change_24h": 18.4448, "percent_change_1h": 0.03019549, "percent_change_24h": -0.32900662, "percent_change_7d": 18.40340562, "percent_change_30d": 136.22448578, "percent_change_60d": 90.70215351, "percent_change_90d": 87.81566563, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1409443.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23169, "name": "WIZ Protocol", "symbol": "WIZ", "slug": "wiz-protocol", "date_added": "2023-01-06T07:12:08.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 99476262466, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x603778e5e07e180e300bd10df7fa626313a206b2"}, "infinite_supply": false, "cmc_rank": 5632, "self_reported_circulating_supply": 99476262466, "self_reported_market_cap": 267286.63242674357, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6869388314433256e-06, "volume_24h": 2261.93145692, "volume_change_24h": 65.897, "percent_change_1h": 0.03019549, "percent_change_24h": 1.13991241, "percent_change_7d": -5.05171173, "percent_change_30d": 8.74072104, "percent_change_60d": -0.8428909, "percent_change_90d": 6.83348732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 268693.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25811, "name": "StarShip BSC", "symbol": "SSHIP", "slug": "starship-bsc", "date_added": "2023-05-23T18:50:00.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC1ECfaf43C53BEc9B9143Ab274f35603Fd10B886"}, "infinite_supply": false, "cmc_rank": 5633, "self_reported_circulating_supply": 97000699, "self_reported_market_cap": 83991.35103620953, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008658839771475207, "volume_24h": 2255.84779525, "volume_change_24h": 144.2058, "percent_change_1h": 0.1421334, "percent_change_24h": 9.5734468, "percent_change_7d": 85.68905543, "percent_change_30d": -34.51688662, "percent_change_60d": -34.51688662, "percent_change_90d": -34.51688662, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 86588.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23163, "name": "Clavell Inu", "symbol": "CLAVELL", "slug": "clavell-inu", "date_added": "2023-01-05T20:53:03.000Z", "tags": ["memes", "doggone-doggerel", "doge-chain-ecosystem"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x11831c3ff9d8231de8632ce10f59ed7fdc1c53c9"}, "infinite_supply": false, "cmc_rank": 5634, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 299565.9648997766, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9956596489977664e-06, "volume_24h": 2255.23460268, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -3.80689853, "percent_change_7d": -16.02808932, "percent_change_30d": 217.49904463, "percent_change_60d": -25.14139006, "percent_change_90d": -50.24577796, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 299565.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26351, "name": "Aeterna V2", "symbol": "AETERNA", "slug": "aeterna-v2", "date_added": "2023-05-30T20:12:12.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x17b3Ca84E2abd683f05eA48ccd47BbCaB6AFCfED"}, "infinite_supply": false, "cmc_rank": 5635, "self_reported_circulating_supply": 8357760, "self_reported_market_cap": 464221.2282169027, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.055543737582426714, "volume_24h": 2249.72866145, "volume_change_24h": 35.6999, "percent_change_1h": 0.06571558, "percent_change_24h": 9.69003396, "percent_change_7d": 44.89438228, "percent_change_30d": -40.24332814, "percent_change_60d": -40.24332814, "percent_change_90d": -40.24332814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1110874.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25444, "name": "WHITE TIGER MOON", "symbol": "$WHTETGRMOON", "slug": "white-tiger-moon", "date_added": "2023-05-20T08:36:41.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x72d97aD5694e0ff5a9e33bd83BA281Bb8cFa0b38"}, "infinite_supply": false, "cmc_rank": 5636, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 7.855199999999999e-05, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.8552e-20, "volume_24h": 2249.15749209, "volume_change_24h": -51.7233, "percent_change_1h": -1.80992937, "percent_change_24h": -28.58903954, "percent_change_7d": -47.63196233, "percent_change_30d": -86.90799058, "percent_change_60d": -86.90799058, "percent_change_90d": -86.90799058, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25079, "name": "CryptoTwitter", "symbol": "CT", "slug": "cryptotwitter-token", "date_added": "2023-05-08T15:00:47.000Z", "tags": [], "max_supply": 365386617983886, "total_supply": 365386617983886, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6f2dEC5Da475333b0af4A3fFc9A33B0211A9A452"}, "infinite_supply": false, "cmc_rank": 5637, "self_reported_circulating_supply": 365386617983886, "self_reported_market_cap": 80505.49805404438, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.20329629197298e-10, "volume_24h": 2246.17571633, "volume_change_24h": 1585.5963, "percent_change_1h": -5.02281707, "percent_change_24h": 2.79551079, "percent_change_7d": -5.82401521, "percent_change_30d": -73.35000416, "percent_change_60d": -97.91461828, "percent_change_90d": -97.91461828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80505.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8431, "name": "G999", "symbol": "G999", "slug": "g999", "date_added": "2021-02-12T00:00:00.000Z", "tags": ["communications-social-media"], "max_supply": 16807149958, "total_supply": 16832913757, "infinite_supply": false, "platform": null, "cmc_rank": 5638, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0033752596516289277, "volume_24h": 2244.66099628, "volume_change_24h": 6.0217, "percent_change_1h": 1.30435174, "percent_change_24h": -2.69633387, "percent_change_7d": -11.04904491, "percent_change_30d": -14.85184062, "percent_change_60d": 45.76243683, "percent_change_90d": 45.83903783, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56728495.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20920, "name": "Monerium EUR emoney", "symbol": "EURe", "slug": "monerium", "date_added": "2022-07-07T14:58:21.000Z", "tags": [], "max_supply": 0, "total_supply": 583581, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3231Cb76718CDeF2155FC47b5286d82e6eDA273f"}, "infinite_supply": false, "cmc_rank": 5639, "self_reported_circulating_supply": 1194581, "self_reported_market_cap": 1295748.4587018653, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0846886554380701, "volume_24h": 2233.71633012, "volume_change_24h": -69.1029, "percent_change_1h": 0.04008412, "percent_change_24h": -0.07269169, "percent_change_7d": 0.55367487, "percent_change_30d": 0.44806643, "percent_change_60d": -0.9193639, "percent_change_90d": 1.54076493, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 633003.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12578, "name": "AnchorSwap", "symbol": "ANCHOR", "slug": "anchorswap", "date_added": "2021-10-10T10:25:57.000Z", "tags": [], "max_supply": 250000000, "total_supply": 225647213, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4aac18de824ec1b553dbf342829834e4ff3f7a9f"}, "infinite_supply": false, "cmc_rank": 5640, "self_reported_circulating_supply": 217276065, "self_reported_market_cap": 224719.61875261972, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010342585077312576, "volume_24h": 2232.0610638, "volume_change_24h": -50.417, "percent_change_1h": -1.36295137, "percent_change_24h": -13.90675496, "percent_change_7d": -37.30643772, "percent_change_30d": -53.38682148, "percent_change_60d": -58.97685988, "percent_change_90d": -66.66444507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 258564.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25059, "name": "La Peseta", "symbol": "PTAS", "slug": "la-peseta-digital", "date_added": "2023-06-02T10:20:59.000Z", "tags": [], "max_supply": 47000000, "total_supply": 42062328805897, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x991bb6093Fa735D27CD1444b2ad8FdD95876FeD5"}, "infinite_supply": false, "cmc_rank": 5641, "self_reported_circulating_supply": 47000000, "self_reported_market_cap": 444533.01215674885, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009458149194824444, "volume_24h": 2230.0346303, "volume_change_24h": 58.3675, "percent_change_1h": 0.14183181, "percent_change_24h": 57.42478162, "percent_change_7d": 71.33945862, "percent_change_30d": 179.78732291, "percent_change_60d": 179.78732291, "percent_change_90d": 179.78732291, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 444533.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21505, "name": "Redlight Chain", "symbol": "REDLC", "slug": "redlight-chain", "date_added": "2022-08-21T16:02:52.000Z", "tags": [], "max_supply": 210000000, "total_supply": 210000000, "infinite_supply": false, "platform": null, "cmc_rank": 5642, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07038330760097908, "volume_24h": 2211.94506902, "volume_change_24h": -86.8224, "percent_change_1h": 0.01687866, "percent_change_24h": 8.37769868, "percent_change_7d": 13.84456704, "percent_change_30d": -42.52691796, "percent_change_60d": -63.49034146, "percent_change_90d": -60.67455381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14780494.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25181, "name": "CMC DOGE", "symbol": "CMCDOGE", "slug": "cmc-doge", "date_added": "2023-05-11T02:26:32.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb87164e56a20bCe11CdEd0B16719Ab694Cdc0488"}, "infinite_supply": false, "cmc_rank": 5643, "self_reported_circulating_supply": 96852274066754980, "self_reported_market_cap": 15909.64316775272, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.64267110102e-13, "volume_24h": 2206.14971274, "volume_change_24h": 109.9366, "percent_change_1h": 0.14213526, "percent_change_24h": -8.19897544, "percent_change_7d": -0.64222284, "percent_change_30d": 14.04294101, "percent_change_60d": -80.34870694, "percent_change_90d": -80.34870694, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16426.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10900, "name": "Hachiko Inu", "symbol": "INU", "slug": "hachikoinu", "date_added": "2021-07-14T00:00:00.000Z", "tags": ["doggone-doggerel"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf32aa187d5bc16a2c02a6afb7df1459d0d107574"}, "infinite_supply": false, "cmc_rank": 5644, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 6095833.145438577, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.095833145438577e-09, "volume_24h": 2206.03631664, "volume_change_24h": 1419.6645, "percent_change_1h": 0.02994875, "percent_change_24h": -0.99107219, "percent_change_7d": 0.52151854, "percent_change_30d": 3.48950949, "percent_change_60d": -16.98363109, "percent_change_90d": -31.95705953, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6095833.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14421, "name": "SpritzMoon Crypto Token", "symbol": "spritzmoon", "slug": "spritzmoon-crypto-token", "date_added": "2021-11-12T09:39:04.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6fC39AC154cfd20F1951A2823Abab7ec471B783a"}, "infinite_supply": false, "cmc_rank": 5645, "self_reported_circulating_supply": 983999999999, "self_reported_market_cap": 8954907.097994162, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.100515343499251e-06, "volume_24h": 2204.07608338, "volume_change_24h": 113.5058, "percent_change_1h": 0.12601883, "percent_change_24h": -0.06926084, "percent_change_7d": -9.80080403, "percent_change_30d": -60.30538821, "percent_change_60d": -64.04006121, "percent_change_90d": -64.08107514, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9100515.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26307, "name": "Smurf", "symbol": "SMRF", "slug": "smurf-token", "date_added": "2023-05-30T08:13:58.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd2d3948d13c1ecceeb9d71a29cc3337e50bc4447"}, "infinite_supply": false, "cmc_rank": 5646, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 54884.50163944001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.30463052697806e-10, "volume_24h": 2193.0616031, "volume_change_24h": 334.0931, "percent_change_1h": 0.03019549, "percent_change_24h": 7.63429828, "percent_change_7d": 28.83476228, "percent_change_30d": -1.6058944, "percent_change_60d": -1.6058944, "percent_change_90d": -1.6058944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54884.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24011, "name": "NeoCortexAI", "symbol": "CORAI", "slug": "neocortexai", "date_added": "2023-03-23T13:54:06.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x17C8C198c06f16a8dB68148d9ac460F5aED029d8"}, "infinite_supply": false, "cmc_rank": 5647, "self_reported_circulating_supply": 95936200, "self_reported_market_cap": 298991.3456317175, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0031165644004215037, "volume_24h": 2189.44944737, "volume_change_24h": -6.9535, "percent_change_1h": -0.96213255, "percent_change_24h": -1.20000778, "percent_change_7d": -7.82093596, "percent_change_30d": -35.45596217, "percent_change_60d": -47.23440349, "percent_change_90d": -60.6397641, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3116564.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14391, "name": "Dali", "symbol": "DALI", "slug": "dali", "date_added": "2021-11-12T04:23:35.000Z", "tags": [], "max_supply": 700000000000000, "total_supply": 500000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5a119762B09Ed0bcB3b16075159AE43A62651383"}, "infinite_supply": false, "cmc_rank": 5648, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.198794334478325e-09, "volume_24h": 2188.71664638, "volume_change_24h": -92.6742, "percent_change_1h": -1.65720859, "percent_change_24h": -1.79023875, "percent_change_7d": 2.16227215, "percent_change_30d": 7.05266292, "percent_change_60d": -31.1242256, "percent_change_90d": -34.25096324, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2939156.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18598, "name": "LordToken", "symbol": "LTT", "slug": "lordtoken", "date_added": "2022-03-07T08:04:41.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x71e72DdE4152D274afD1F2DB43531Ed9E44A78Fa"}, "infinite_supply": false, "cmc_rank": 5649, "self_reported_circulating_supply": 522722672, "self_reported_market_cap": 2100068.823557267, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004017558326908129, "volume_24h": 2187.024152, "volume_change_24h": -52.7927, "percent_change_1h": 0.08147785, "percent_change_24h": -0.82232536, "percent_change_7d": -0.34601755, "percent_change_30d": -19.21216067, "percent_change_60d": -31.43863786, "percent_change_90d": -51.44976541, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8035116.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24045, "name": "Mazuri GameFi", "symbol": "MZR", "slug": "mazuri-gamefi", "date_added": "2023-03-22T14:54:11.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa98A8a74AA8d6F41f9E498a084548C4db63c8F01"}, "infinite_supply": false, "cmc_rank": 5650, "self_reported_circulating_supply": 768127.34, "self_reported_market_cap": 257791.71527990678, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3356106492445729, "volume_24h": 2179.25414833, "volume_change_24h": 0, "percent_change_1h": -0.03516233, "percent_change_24h": -17.64354443, "percent_change_7d": -24.28025248, "percent_change_30d": -42.3229071, "percent_change_60d": -48.79538886, "percent_change_90d": -69.53570816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33561064.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24281, "name": "ArbGPT", "symbol": "GPT", "slug": "arbgpt", "date_added": "2023-04-07T04:03:00.000Z", "tags": [], "max_supply": 1770000000, "total_supply": 38895, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xe021047851012d8e981ebd9f3c2cbb8945e996da"}, "infinite_supply": false, "cmc_rank": 5651, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 76314.32152334374, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.631432152334373e-05, "volume_24h": 2167.78136097, "volume_change_24h": -70.6906, "percent_change_1h": -6.55949785, "percent_change_24h": -5.20354855, "percent_change_7d": -3.84857238, "percent_change_30d": -41.08627746, "percent_change_60d": -80.75463342, "percent_change_90d": -77.94039312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 135076.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9435, "name": "28VCK", "symbol": "VCK", "slug": "28vck", "date_added": "2021-04-22T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5652, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0032101817860035824, "volume_24h": 2163.35933982, "volume_change_24h": -60.935, "percent_change_1h": 2.57230948, "percent_change_24h": 0.98433197, "percent_change_7d": 3.79307032, "percent_change_30d": 135.97766742, "percent_change_60d": 237.68191961, "percent_change_90d": 142.7514691, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 321018.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22690, "name": "WB-Mining", "symbol": "WBM", "slug": "wb-mining", "date_added": "2022-11-16T13:59:18.000Z", "tags": [], "max_supply": 18000000, "total_supply": 16333658.9743466, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x19575B407e2dd49cb2BA46375A7fba37c8EC553a"}, "infinite_supply": false, "cmc_rank": 5653, "self_reported_circulating_supply": 11850869.6669458, "self_reported_market_cap": 54363.017628353686, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0045872597671023155, "volume_24h": 2162.76944052, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 2.50519505, "percent_change_30d": -21.84740287, "percent_change_60d": -32.48732023, "percent_change_90d": -88.63273159, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 82570.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 27002, "name": "GOGU Coin", "symbol": "GOGU", "slug": "gogu-coin", "date_added": "2023-06-16T05:00:52.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1bd5B673627810576F490135A3E54847DA1d9C58"}, "infinite_supply": false, "cmc_rank": 5654, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 23436.517051023213, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023436517051023212, "volume_24h": 2158.98830955, "volume_change_24h": 72.2718, "percent_change_1h": -3.31623326, "percent_change_24h": 71.78301176, "percent_change_7d": 736.60200267, "percent_change_30d": 736.60200267, "percent_change_60d": 736.60200267, "percent_change_90d": 736.60200267, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23436.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18745, "name": "inheritance Art", "symbol": "IAI", "slug": "inheritance-art", "date_added": "2022-03-11T09:42:57.000Z", "tags": ["ai-big-data"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6dDe4fFD6dB302Bc9a46850f61399e082f6c2122"}, "infinite_supply": false, "cmc_rank": 5655, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 924807.5047366567, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.18496150094733133, "volume_24h": 2149.48433479, "volume_change_24h": 0.212, "percent_change_1h": -0.03766402, "percent_change_24h": -4.9019791, "percent_change_7d": -5.6806778, "percent_change_30d": -1.29030005, "percent_change_60d": -50.74256528, "percent_change_90d": -77.63997457, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9248075.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19447, "name": "xPTP", "symbol": "XPTP", "slug": "xptp", "date_added": "2022-04-11T05:24:37.000Z", "tags": [], "max_supply": 300000000, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x060556209e507d30f2167a101bfc6d256ed2f3e1"}, "infinite_supply": false, "cmc_rank": 5656, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.024619942491796065, "volume_24h": 2146.28689208, "volume_change_24h": 2558.1292, "percent_change_1h": 0.3064273, "percent_change_24h": -5.00380001, "percent_change_7d": -9.49034575, "percent_change_30d": -30.38075954, "percent_change_60d": -58.16719208, "percent_change_90d": -49.32441792, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7385982.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25537, "name": "PEPEKING", "symbol": "PEPEKING", "slug": "pepeking", "date_added": "2023-05-22T06:14:06.000Z", "tags": [], "max_supply": 20891400, "total_supply": 20891400, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBDe7DdD173B15F84C860833B68F38bA0fa8389f0"}, "infinite_supply": false, "cmc_rank": 5657, "self_reported_circulating_supply": 17814000, "self_reported_market_cap": 26082.38392356117, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014641508882654748, "volume_24h": 2143.59137568, "volume_change_24h": -32.3657, "percent_change_1h": 1.70812613, "percent_change_24h": 0.82588992, "percent_change_7d": -12.85737651, "percent_change_30d": 33.17002483, "percent_change_60d": 33.17002483, "percent_change_90d": 33.17002483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30588.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24801, "name": "Pepechain", "symbol": "PC", "slug": "pepechain", "date_added": "2023-04-28T15:20:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe1eC350ea16D1DdAFF57F31387B2d9708Eb7ce28"}, "infinite_supply": false, "cmc_rank": 5658, "self_reported_circulating_supply": 869042328, "self_reported_market_cap": 292498.38734459813, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00033657553599000085, "volume_24h": 2137.71637151, "volume_change_24h": 63.8383, "percent_change_1h": 0.03019549, "percent_change_24h": -5.05337183, "percent_change_7d": -1.25331598, "percent_change_30d": -75.43470512, "percent_change_60d": -82.03549516, "percent_change_90d": -82.03549516, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 336575.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19175, "name": "Farmers World Wood", "symbol": "FWW", "slug": "farmers-world-wood", "date_added": "2022-03-30T02:59:18.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5659, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7559246372693403e-06, "volume_24h": 2137.37880049, "volume_change_24h": -28.5315, "percent_change_1h": -0.62206841, "percent_change_24h": -4.58128091, "percent_change_7d": -13.96512707, "percent_change_30d": 57.26933132, "percent_change_60d": -31.4846958, "percent_change_90d": -39.79083894, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87796.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17916, "name": "Vulture Peak", "symbol": "VPK", "slug": "vulture-peak", "date_added": "2022-02-07T09:52:06.000Z", "tags": ["collectibles-nfts", "defi", "staking", "binance-chain", "launchpad", "token"], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x37Ac5F3bfd18a164Fc6cF0f0f0ECD334D9179d57"}, "infinite_supply": false, "cmc_rank": 5660, "self_reported_circulating_supply": 3881743, "self_reported_market_cap": 87732.82535712398, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.022601399772505283, "volume_24h": 2135.76915418, "volume_change_24h": -18.9983, "percent_change_1h": 0.00524197, "percent_change_24h": 0.50526982, "percent_change_7d": -1.49642727, "percent_change_30d": 5.06864283, "percent_change_60d": -9.69901913, "percent_change_90d": -19.95120875, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 678041.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14326, "name": "GOAL token", "symbol": "GOAL", "slug": "goal-token", "date_added": "2021-11-11T06:38:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x438fc473ba340d0734e2d05acdf5bee775d1b0a4"}, "infinite_supply": false, "cmc_rank": 5661, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 238013.47821459585, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023801347821459585, "volume_24h": 2131.91587368, "volume_change_24h": 805.8345, "percent_change_1h": 0.01599024, "percent_change_24h": 9.72189702, "percent_change_7d": -18.84203612, "percent_change_30d": 7.66869848, "percent_change_60d": 5.71115545, "percent_change_90d": -24.09615796, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2380134.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23386, "name": "JizzRocket", "symbol": "JIZZ", "slug": "jizzrocket", "date_added": "2023-02-03T07:26:06.000Z", "tags": [], "max_supply": 69000000001, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b937af714ac7e2129bd33d93641f52b665ca352"}, "infinite_supply": false, "cmc_rank": 5662, "self_reported_circulating_supply": 69000000000, "self_reported_market_cap": 94531.44524206969, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.370020945537242e-06, "volume_24h": 2121.87327408, "volume_change_24h": 0, "percent_change_1h": 7.58959195, "percent_change_24h": 7.1511518, "percent_change_7d": 0.41588658, "percent_change_30d": -49.93080803, "percent_change_60d": -80.56628372, "percent_change_90d": -89.39517391, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94531.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21890, "name": "Governance ALGO", "symbol": "gALGO", "slug": "governance-algo", "date_added": "2022-09-21T07:15:57.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "793124631"}, "infinite_supply": false, "cmc_rank": 5663, "self_reported_circulating_supply": 233463789.942193, "self_reported_market_cap": 27332128.5349099, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11707223866141081, "volume_24h": 2117.93447979, "volume_change_24h": 116.6944, "percent_change_1h": -0.09911354, "percent_change_24h": -0.85235357, "percent_change_7d": 5.33218548, "percent_change_30d": -28.15709116, "percent_change_60d": -40.69413355, "percent_change_90d": -43.62159121, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1170722386.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25865, "name": "YoloNolo", "symbol": "YOLO", "slug": "yolonolo", "date_added": "2023-05-24T06:26:52.000Z", "tags": [], "max_supply": 8888888888888, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "4jE4VuqFWZfmSXjTDD5KUoN2qkVu96nPTPj4mhs5PA1W"}, "infinite_supply": false, "cmc_rank": 5664, "self_reported_circulating_supply": 7266666666666, "self_reported_market_cap": 667274.5533113763, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.182677339148222e-08, "volume_24h": 2117.2859111, "volume_change_24h": -41.399, "percent_change_1h": 0.01243763, "percent_change_24h": -1.2164746, "percent_change_7d": -5.33513283, "percent_change_30d": -60.21628701, "percent_change_60d": -60.21628701, "percent_change_90d": -60.21628701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 816237.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24679, "name": "Bull Market", "symbol": "BULL", "slug": "bull-market", "date_added": "2023-04-24T05:58:05.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9Be776559fED779cAbd67042a7B8987AAe592541"}, "infinite_supply": false, "cmc_rank": 5665, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 205827.2298843587, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002058272298843587, "volume_24h": 2116.59857112, "volume_change_24h": -49.4114, "percent_change_1h": 0.56136114, "percent_change_24h": 4.16835727, "percent_change_7d": 97.27473993, "percent_change_30d": 12.43056911, "percent_change_60d": -54.09460407, "percent_change_90d": -54.09460407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 205827.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24216, "name": "Viddli", "symbol": "MTY", "slug": "viddli", "date_added": "2023-04-04T07:00:04.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xde27c2c13d1eeb87744bf3c2a9168c1cbd62ee81"}, "infinite_supply": false, "cmc_rank": 5666, "self_reported_circulating_supply": 122500000, "self_reported_market_cap": 309518.99343272275, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002526685660675288, "volume_24h": 2116.29827333, "volume_change_24h": 327.8493, "percent_change_1h": 0.53902802, "percent_change_24h": 4.45763403, "percent_change_7d": 5.57379496, "percent_change_30d": -27.25541988, "percent_change_60d": 105.08692344, "percent_change_90d": 160.99331414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 631671.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26069, "name": "Apu", "symbol": "APU", "slug": "apu", "date_added": "2023-05-29T03:02:48.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCF627bF116dbe7f77ae97cC948b5ba05d4c3BA7c"}, "infinite_supply": false, "cmc_rank": 5667, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 21948.486090662158, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1948486090662158e-05, "volume_24h": 2110.58700762, "volume_change_24h": -62.0384, "percent_change_1h": -4.10424171, "percent_change_24h": -0.76248397, "percent_change_7d": -15.42073739, "percent_change_30d": 28.78972543, "percent_change_60d": 28.78972543, "percent_change_90d": 28.78972543, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21948.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23588, "name": "Flute", "symbol": "FLUT", "slug": "flute", "date_added": "2023-02-21T08:42:41.000Z", "tags": ["music"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4f08705fb8f33affc231ed66e626b40e84a71870"}, "infinite_supply": false, "cmc_rank": 5668, "self_reported_circulating_supply": 7000000000, "self_reported_market_cap": 1598943.3063603777, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022842047233719682, "volume_24h": 2110.41231546, "volume_change_24h": 2953.5346, "percent_change_1h": -0.012825, "percent_change_24h": -0.35611938, "percent_change_7d": -3.65363915, "percent_change_30d": -15.58166165, "percent_change_60d": -46.64004321, "percent_change_90d": -58.07209914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2284204.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26796, "name": "Pepe Coin", "symbol": "PEPE", "slug": "pepecoinbsc-xyz", "date_added": "2023-06-08T06:56:26.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf940400f89b8ea896b67110a0dce492ff6326b10"}, "infinite_supply": false, "cmc_rank": 5669, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 38290.15323253695, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.101750275152e-11, "volume_24h": 2089.05738347, "volume_change_24h": 91.592, "percent_change_1h": 0.03019549, "percent_change_24h": 2.23552824, "percent_change_7d": -18.96070408, "percent_change_30d": -67.42204954, "percent_change_60d": -67.42204954, "percent_change_90d": -67.42204954, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38290.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24615, "name": "FreeTrump", "symbol": "TRUMP", "slug": "freetrump", "date_added": "2023-04-21T09:24:09.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD015422879A1308ba557510345E944B912b9aB73"}, "infinite_supply": false, "cmc_rank": 5670, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 68746.18453307795, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006874618453307794, "volume_24h": 2085.14849337, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -21.91207549, "percent_change_7d": -50.4468632, "percent_change_30d": 30.54887907, "percent_change_60d": -36.20484983, "percent_change_90d": -36.20484983, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68746.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4132, "name": "Bitsten Token", "symbol": "BST", "slug": "bitsten-token", "date_added": "2020-05-08T00:00:00.000Z", "tags": [], "max_supply": 9749863, "total_supply": 9749863, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1d89272821b3ACC245AcC1794e79A07D13C3E7E7"}, "infinite_supply": false, "cmc_rank": 5671, "self_reported_circulating_supply": 9749863, "self_reported_market_cap": 9650.48413616766, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000989807152794625, "volume_24h": 2073.03043447, "volume_change_24h": 32.4166, "percent_change_1h": 0.09750088, "percent_change_24h": -94.46610324, "percent_change_7d": 6.24029021, "percent_change_30d": -5.61183006, "percent_change_60d": -19.07557733, "percent_change_90d": -61.85641367, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9650.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10908, "name": "KuSwap", "symbol": "KUS", "slug": "kuswap", "date_added": "2021-07-15T00:00:00.000Z", "tags": [], "max_supply": 350000000, "total_supply": 0, "platform": {"id": 2087, "name": "KuCoin Token", "symbol": "KCS", "slug": "kucoin-token", "token_address": "0x4a81704d8c16d9fb0d7f61b747d0b5a272badf14"}, "infinite_supply": false, "cmc_rank": 5672, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011514173027725682, "volume_24h": 2068.42827007, "volume_change_24h": 131.0876, "percent_change_1h": -0.17250738, "percent_change_24h": -1.67796811, "percent_change_7d": 14.37822466, "percent_change_30d": -20.20827374, "percent_change_60d": -28.40209121, "percent_change_90d": -42.68321263, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4029960.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14341, "name": "BitShiba", "symbol": "SHIBA", "slug": "bitshiba-token", "date_added": "2021-11-11T09:19:03.000Z", "tags": ["memes", "binance-smart-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB84cBbF09b3Ed388a45cD875ebba41a20365e6e7"}, "infinite_supply": false, "cmc_rank": 5673, "self_reported_circulating_supply": 499999888544328, "self_reported_market_cap": 1895344.0556695377, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.790688956326645e-09, "volume_24h": 2066.52322409, "volume_change_24h": -19.3761, "percent_change_1h": 0.14490007, "percent_change_24h": -0.93818186, "percent_change_7d": 1.60079234, "percent_change_30d": -41.6322868, "percent_change_60d": -69.24692852, "percent_change_90d": -71.06202281, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3790688.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26808, "name": "Hype Token", "symbol": "$HYPE", "slug": "hype-token-vip", "date_added": "2023-06-08T07:37:08.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24d86df61479982c90d2977f4ba839496895559d"}, "infinite_supply": false, "cmc_rank": 5674, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 101627.3151764615, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.016273151764615e-06, "volume_24h": 2066.04074464, "volume_change_24h": -68.4278, "percent_change_1h": -0.52947244, "percent_change_24h": -0.89678891, "percent_change_7d": -53.27281115, "percent_change_30d": -82.75374117, "percent_change_60d": -82.75374117, "percent_change_90d": -82.75374117, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101627.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26625, "name": "Monopoly Finance Layer 3", "symbol": "POLY", "slug": "monopoly-finance-layer-3", "date_added": "2023-06-05T05:30:20.000Z", "tags": [], "max_supply": 7137536, "total_supply": 7137536, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x34772C4D12F288368Aa35AE7bc527A6B2b3e8906"}, "infinite_supply": false, "cmc_rank": 5675, "self_reported_circulating_supply": 7590, "self_reported_market_cap": 1461.1887073229593, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.19251498120197091, "volume_24h": 2065.8588704, "volume_change_24h": -59.4643, "percent_change_1h": -0.45437067, "percent_change_24h": 7.65450205, "percent_change_7d": -41.1827469, "percent_change_30d": -89.59342502, "percent_change_60d": -89.59342502, "percent_change_90d": -89.59342502, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1374082.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26847, "name": "Covid Gambit", "symbol": "COVID", "slug": "covid-gambit", "date_added": "2023-06-09T05:59:41.000Z", "tags": ["gaming", "memes"], "max_supply": 19000000, "total_supply": 19000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCDa63c270E4c9948429ef2224A0883df00f7802d"}, "infinite_supply": false, "cmc_rank": 5676, "self_reported_circulating_supply": 19000000, "self_reported_market_cap": 55628.850014161435, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0029278342112716545, "volume_24h": 2062.93771466, "volume_change_24h": 69.9633, "percent_change_1h": 0.03019549, "percent_change_24h": 7.60758399, "percent_change_7d": -53.32752014, "percent_change_30d": -8.84860417, "percent_change_60d": -8.84860417, "percent_change_90d": -8.84860417, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55628.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21225, "name": "BITAY Coin", "symbol": "BITAY", "slug": "bitay-coin", "date_added": "2022-08-04T09:14:29.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5677, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 28721626.4467361, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0287216264467361, "volume_24h": 2047.66918751, "volume_change_24h": 163.1537, "percent_change_1h": 0.7880435, "percent_change_24h": 0.81279603, "percent_change_7d": 2.55539968, "percent_change_30d": 3.54743513, "percent_change_60d": 5.44419985, "percent_change_90d": 13.58637109, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 287216264.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23741, "name": "Business Universe", "symbol": "BUUN", "slug": "business-universe", "date_added": "2023-03-03T05:07:45.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x15b09ca8a1ef990c726d1fd82939a7cf9a48d5c8"}, "infinite_supply": false, "cmc_rank": 5678, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021601760644429115, "volume_24h": 2047.13178134, "volume_change_24h": 22.4718, "percent_change_1h": 0.14186597, "percent_change_24h": -32.2656268, "percent_change_7d": 13.23780374, "percent_change_30d": -39.31920905, "percent_change_60d": -61.42115822, "percent_change_90d": -75.92895136, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 216017.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5776, "name": "tBTC", "symbol": "TBTC", "slug": "tbtc", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 295.92, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8daebade922df735c38c80c7ebd708af50815faa"}, "infinite_supply": false, "cmc_rank": 5679, "self_reported_circulating_supply": 295.92, "self_reported_market_cap": 7316919.18711827, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 24726.004281962254, "volume_24h": 2045.59001016, "volume_change_24h": 824.7806, "percent_change_1h": 0.04638187, "percent_change_24h": -1.47411751, "percent_change_7d": -1.57621063, "percent_change_30d": -5.54337632, "percent_change_60d": -17.07648145, "percent_change_90d": -14.99781772, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7316919.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26382, "name": "OXO Network", "symbol": "OXO", "slug": "oxo-network", "date_added": "2023-05-31T01:19:07.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD4ef9E1Ae76e87194efFf649066B416227698A23"}, "infinite_supply": false, "cmc_rank": 5680, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 54701.01537216259, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005470101537216259, "volume_24h": 2042.54078802, "volume_change_24h": 1056.1538, "percent_change_1h": 0.1421334, "percent_change_24h": 46.38437993, "percent_change_7d": -10.13296198, "percent_change_30d": -23.63977889, "percent_change_60d": -23.63977889, "percent_change_90d": -23.63977889, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54701.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20082, "name": "Monstock", "symbol": "MON", "slug": "monstock", "date_added": "2022-05-11T04:55:53.000Z", "tags": [], "max_supply": null, "total_supply": 9948500000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x648fd38efefb4f97cf2df3ff93eff70e94da0691"}, "infinite_supply": false, "cmc_rank": 5681, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00044662324377768803, "volume_24h": 2040.62919432, "volume_change_24h": -22.3602, "percent_change_1h": -0.00766132, "percent_change_24h": -0.14933592, "percent_change_7d": 1.1120045, "percent_change_30d": -7.73069348, "percent_change_60d": -15.20967607, "percent_change_90d": -8.35592176, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4443231.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25191, "name": "Pepe Governance Token", "symbol": "PEG", "slug": "pepe-governance-token", "date_added": "2023-05-11T07:59:59.000Z", "tags": ["memes"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x4fc2a3fb655847b7b72e19eaa2f10fdb5c2addbe"}, "infinite_supply": false, "cmc_rank": 5682, "self_reported_circulating_supply": 2947372, "self_reported_market_cap": 443669.0028873792, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1505303717641951, "volume_24h": 2035.26826706, "volume_change_24h": -84.3631, "percent_change_1h": 0.10164421, "percent_change_24h": 3.36558014, "percent_change_7d": 0.23270889, "percent_change_30d": -30.41718272, "percent_change_60d": -40.83604831, "percent_change_90d": -40.83604831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3010607.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25293, "name": "SAUDI Milady", "symbol": "SAUDILADYS", "slug": "saudi-milady", "date_added": "2023-05-15T10:13:02.000Z", "tags": ["memes"], "max_supply": 4206900000000000, "total_supply": 4206900000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x76c4f19418cd13428216e5545697776ced01c06b"}, "infinite_supply": false, "cmc_rank": 5683, "self_reported_circulating_supply": 4206900000000000, "self_reported_market_cap": 55349.69253884291, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3156883343755e-11, "volume_24h": 2034.97649445, "volume_change_24h": 86.8252, "percent_change_1h": 0.03019547, "percent_change_24h": -14.37643296, "percent_change_7d": 0.75893057, "percent_change_30d": 78.20485151, "percent_change_60d": -72.21239267, "percent_change_90d": -72.21239267, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55349.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11582, "name": "Lumi Credits", "symbol": "LUMI", "slug": "lumi-credits", "date_added": "2021-09-02T17:57:39.000Z", "tags": [], "max_supply": 128000000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TDBNKiYQ8yfJtT5MDP3byu7f1npJuG2DBN"}, "infinite_supply": false, "cmc_rank": 5684, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008378058012656727, "volume_24h": 2033.6049622, "volume_change_24h": 11.5221, "percent_change_1h": 0.05128786, "percent_change_24h": 0.7560108, "percent_change_7d": 5.80084374, "percent_change_30d": 8.50828838, "percent_change_60d": 58.41458968, "percent_change_90d": 63.47999289, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1072391.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25965, "name": "RuufCoin", "symbol": "RUUF", "slug": "ruufcoin", "date_added": "2023-05-25T05:11:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x182f1d39dF9460D7AEf29afBc80bBD68ED0A41d5"}, "infinite_supply": false, "cmc_rank": 5685, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 18381040.880606182, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.018381040880606183, "volume_24h": 2033.05873092, "volume_change_24h": 0, "percent_change_1h": 0.0813317, "percent_change_24h": 0.10591067, "percent_change_7d": 0.68535132, "percent_change_30d": 14.16095863, "percent_change_60d": 14.16095863, "percent_change_90d": 14.16095863, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18381040.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26589, "name": "Piggy bank", "symbol": "PIGGYBANK", "slug": "piggybank", "date_added": "2023-06-02T06:54:42.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf730ce7ce81d786c6a199b4e41e13504459b2976"}, "infinite_supply": false, "cmc_rank": 5686, "self_reported_circulating_supply": 966667268107.17, "self_reported_market_cap": 18476.083212373323, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9113177638207735e-08, "volume_24h": 2033.00208258, "volume_change_24h": 634.3938, "percent_change_1h": 0.03019549, "percent_change_24h": -43.28754538, "percent_change_7d": -51.26033162, "percent_change_30d": -89.01030819, "percent_change_60d": -89.01030819, "percent_change_90d": -89.01030819, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19113.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22321, "name": "AshSwap", "symbol": "ASH", "slug": "ashswap", "date_added": "2022-10-21T00:50:59.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "ASH-a642d1"}, "infinite_supply": false, "cmc_rank": 5687, "self_reported_circulating_supply": 143333333, "self_reported_market_cap": 2916302.4107012968, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.020346295935930667, "volume_24h": 2032.72307566, "volume_change_24h": -41.5559, "percent_change_1h": 0.02767182, "percent_change_24h": -0.63342563, "percent_change_7d": 1.07805269, "percent_change_30d": -20.98057923, "percent_change_60d": -28.65149977, "percent_change_90d": -41.97421264, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20346295.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8656, "name": "wanETH", "symbol": "WANETH", "slug": "waneth", "date_added": "2021-03-02T00:00:00.000Z", "tags": [], "max_supply": 210000000, "total_supply": 0, "platform": {"id": 2606, "name": "Wanchain", "symbol": "WAN", "slug": "wanchain", "token_address": "0xe3ae74d1518a76715ab4c7bedf1af73893cd435a"}, "infinite_supply": false, "cmc_rank": 5688, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1742.646571146604, "volume_24h": 2032.5152457, "volume_change_24h": 21.8198, "percent_change_1h": 0.21285428, "percent_change_24h": -0.16478427, "percent_change_7d": 0.3107084, "percent_change_30d": -4.01313278, "percent_change_60d": -12.08769668, "percent_change_90d": -0.5988228, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 365955779940.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11569, "name": "Ovato", "symbol": "OVO", "slug": "ovato", "date_added": "2021-09-02T11:23:15.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5689, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.086245631827755, "volume_24h": 2031.86111816, "volume_change_24h": 12.5403, "percent_change_1h": 0.01595435, "percent_change_24h": 1.86416357, "percent_change_7d": -14.57739207, "percent_change_30d": -13.09707693, "percent_change_60d": -15.25148048, "percent_change_90d": -17.69028632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16290, "name": "GreenTek", "symbol": "GTE", "slug": "greentek", "date_added": "2021-12-20T13:11:32.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8C7e3b5e720B7a9BBCF15c38Be5B657bB2B71dBa"}, "infinite_supply": false, "cmc_rank": 5690, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03992291839758157, "volume_24h": 2030.07051371, "volume_change_24h": 0.7038, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.27288117, "percent_change_90d": -0.92270657, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79845836.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20507, "name": "CloudChat", "symbol": "CC", "slug": "cloudchat", "date_added": "2022-06-08T10:34:40.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0c2bfA54d6d4231b6213803dF616a504767020eA"}, "infinite_supply": false, "cmc_rank": 5691, "self_reported_circulating_supply": 5500000000, "self_reported_market_cap": 1360465.6638370606, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002473573934249201, "volume_24h": 2029.36728883, "volume_change_24h": 927.1879, "percent_change_1h": -0.00299422, "percent_change_24h": -1.54266051, "percent_change_7d": -2.05123138, "percent_change_30d": -12.95162555, "percent_change_60d": -34.28724951, "percent_change_90d": -37.24394505, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2473573.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24786, "name": "Astar (Moonbeam)", "symbol": "$XCASTR", "slug": "astar-moonbeam", "date_added": "2023-04-28T04:53:17.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "token_address": "0xffffffffa893ad19e540e172c10d78d4d479b5cf"}, "infinite_supply": false, "cmc_rank": 5692, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04132119462519271, "volume_24h": 2027.34276736, "volume_change_24h": 9.0032, "percent_change_1h": 0.91640826, "percent_change_24h": 6.0908765, "percent_change_7d": 12.91870907, "percent_change_30d": -24.09933306, "percent_change_60d": -26.68607078, "percent_change_90d": -26.68607078, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20408, "name": "MDB Plus", "symbol": "MDB+", "slug": "mdb-plus", "date_added": "2022-06-01T14:05:01.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9f8BB16f49393eeA4331A39B69071759e54e16ea"}, "infinite_supply": false, "cmc_rank": 5693, "self_reported_circulating_supply": 382727.904807, "self_reported_market_cap": 484190.4208212533, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2651035232599992, "volume_24h": 2026.21045774, "volume_change_24h": 170.9988, "percent_change_1h": -0.09496721, "percent_change_24h": 0.62819399, "percent_change_7d": 2.1117529, "percent_change_30d": 4.08460571, "percent_change_60d": 4.44971192, "percent_change_90d": 2.9681608, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24433, "name": "Ryoshi Token", "symbol": "RYOSHI", "slug": "ryoshi-token-v2", "date_added": "2023-04-27T13:39:21.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 332999999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb350aebaedb1ed3269b0e25d5e593a9bb4b9f9d5"}, "infinite_supply": false, "cmc_rank": 5694, "self_reported_circulating_supply": 332999999999999, "self_reported_market_cap": 423437.8495791343, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.271585133871278e-09, "volume_24h": 2022.61023338, "volume_change_24h": 1546.0945, "percent_change_1h": 9.88655948, "percent_change_24h": 8.61665994, "percent_change_7d": 5.2561089, "percent_change_30d": -7.4484632, "percent_change_60d": -47.106672, "percent_change_90d": -47.106672, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1271585.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25976, "name": "AOL Coin", "symbol": "AOL", "slug": "aol", "date_added": "2023-05-25T09:51:36.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaafd350bed11c4d8db07517b4c743457f4904b18"}, "infinite_supply": false, "cmc_rank": 5695, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.7682506596094e-11, "volume_24h": 1996.0450431, "volume_change_24h": 85.358, "percent_change_1h": 0.03015894, "percent_change_24h": -12.48298901, "percent_change_7d": -25.64496657, "percent_change_30d": -98.00370031, "percent_change_60d": -98.00370031, "percent_change_90d": -98.00370031, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41094.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8442, "name": "EthicHub", "symbol": "ETHIX", "slug": "ethichub", "date_added": "2021-02-13T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfd09911130e6930bf87f2b0554c44f400bd80d3e"}, "infinite_supply": false, "cmc_rank": 5696, "self_reported_circulating_supply": 70480464, "self_reported_market_cap": 15620717.911442308, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.22163188243826415, "volume_24h": 1992.63520866, "volume_change_24h": -73.3461, "percent_change_1h": 0.13073468, "percent_change_24h": 0.13730325, "percent_change_7d": -3.54859882, "percent_change_30d": -2.27158525, "percent_change_60d": -4.30570679, "percent_change_90d": -0.50945859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22163188.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24462, "name": "Infinity Box", "symbol": "IBOX", "slug": "infinity-box", "date_added": "2023-04-14T15:36:01.000Z", "tags": [], "max_supply": 9628000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE919facc09CE21f98d1693E9781aF9Ea61460E2A"}, "infinite_supply": false, "cmc_rank": 5697, "self_reported_circulating_supply": 9628000, "self_reported_market_cap": 80581.3321091247, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008369477784495712, "volume_24h": 1992.43014734, "volume_change_24h": 135.4903, "percent_change_1h": 0.1421334, "percent_change_24h": 0.38706801, "percent_change_7d": -0.87357, "percent_change_30d": -64.22880743, "percent_change_60d": -87.05676035, "percent_change_90d": -71.16906449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80581.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26461, "name": "PLANET", "symbol": "PLANET", "slug": "planet-token", "date_added": "2023-05-31T08:41:49.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6c844fa9ad4803ff391628b5686435a0a11372c4"}, "infinite_supply": false, "cmc_rank": 5698, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 1306.2993913314301, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.30629939133143e-10, "volume_24h": 1991.29234371, "volume_change_24h": 72.4497, "percent_change_1h": 0.1421334, "percent_change_24h": -93.44809439, "percent_change_7d": -87.1108141, "percent_change_30d": -93.36414794, "percent_change_60d": -93.36414794, "percent_change_90d": -93.36414794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1306.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25907, "name": "VENOM", "symbol": "VNM", "slug": "venombnb", "date_added": "2023-05-25T03:30:35.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 3770660188176, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x79dd6339a53714FFC5B617Ff6F2B148f1E246220"}, "infinite_supply": false, "cmc_rank": 5699, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 2978.97178152249, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.97897178152249e-10, "volume_24h": 1980.06988588, "volume_change_24h": 403.8438, "percent_change_1h": 0.1421334, "percent_change_24h": 10.08137766, "percent_change_7d": 13.24616831, "percent_change_30d": -64.19735548, "percent_change_60d": -64.19735548, "percent_change_90d": -64.19735548, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2978.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22412, "name": "Tortuga Finance Aptos", "symbol": "tAPT", "slug": "tortuga-finance-aptos", "date_added": "2022-10-27T04:27:30.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x84d7aeef42d38a5ffc3ccef853e1b82e4958659d16a7de736a29c55fbbeb0114::staked_aptos_coin::StakedAptosCoin"}, "infinite_supply": false, "cmc_rank": 5700, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.058008195986189, "volume_24h": 1979.8894921, "volume_change_24h": -56.3487, "percent_change_1h": -0.07376114, "percent_change_24h": -0.05288764, "percent_change_7d": 9.35841795, "percent_change_30d": -18.89760576, "percent_change_60d": -40.98587357, "percent_change_90d": -31.59607918, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26127, "name": "AIDOGE Stellar", "symbol": "AIDOGEXLM", "slug": "aidoge-stellar", "date_added": "2023-05-30T02:42:33.000Z", "tags": [], "max_supply": 93999915861, "total_supply": 93999915861, "platform": {"id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "AIDOGE-GBO6DKJYFBG7UEUSAOI3MD2SF7FJWEZBRICUAILXWGJINVL7SKAKQ7X7"}, "infinite_supply": false, "cmc_rank": 5701, "self_reported_circulating_supply": 22296066634, "self_reported_market_cap": 1011852.8029976763, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.538256992175781e-05, "volume_24h": 1977.61397861, "volume_change_24h": -97.7424, "percent_change_1h": -4.20587511, "percent_change_24h": 1.15508695, "percent_change_7d": -4.30456052, "percent_change_30d": -39.0119031, "percent_change_60d": -39.0119031, "percent_change_90d": -39.0119031, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4265957.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9458, "name": "HOKK Finance", "symbol": "HOKK", "slug": "hokkaido-inu", "date_added": "2021-11-01T18:19:37.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe87e15b9c7d989474cb6d8c56b3db4efad5b21e8"}, "infinite_supply": false, "cmc_rank": 5702, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00024228522947290359, "volume_24h": 1970.6567867, "volume_change_24h": -39.3045, "percent_change_1h": 0.03019549, "percent_change_24h": 5.99232932, "percent_change_7d": -18.02766803, "percent_change_30d": -39.98729322, "percent_change_60d": -50.54208684, "percent_change_90d": -63.11959863, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2422852.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23083, "name": "Dollarmoon", "symbol": "DMOON", "slug": "dollarmoon", "date_added": "2023-01-23T00:12:06.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7D18f3fE6e638faD0AdACC5dB1A47f871a2C2cC4"}, "infinite_supply": false, "cmc_rank": 5703, "self_reported_circulating_supply": 109222858, "self_reported_market_cap": 3380196.832634368, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.030947705402786366, "volume_24h": 1960.98161362, "volume_change_24h": 112.0006, "percent_change_1h": 0.1421334, "percent_change_24h": 0.66768582, "percent_change_7d": 4.2117501, "percent_change_30d": -38.64690394, "percent_change_60d": -64.20007365, "percent_change_90d": -52.27470615, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6189541.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17978, "name": "PayBolt", "symbol": "PAY", "slug": "paybolt", "date_added": "2022-02-09T08:13:54.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe580074A10360404AF3ABfe2d524D5806D993ea3"}, "infinite_supply": false, "cmc_rank": 5704, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00028273070136963584, "volume_24h": 1952.53727101, "volume_change_24h": 456.9075, "percent_change_1h": 0.27828435, "percent_change_24h": -0.52785015, "percent_change_7d": -6.2385265, "percent_change_30d": -34.37637573, "percent_change_60d": -50.35208301, "percent_change_90d": -59.60022185, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2827307.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17183, "name": "Lum Network", "symbol": "LUM", "slug": "lum-network", "date_added": "2022-01-12T07:49:43.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "IBC/8A34AF0C1943FD0DFCDE9ADBF0B2C9959C45E87E6088EA2FC6ADACD59261B8A2"}, "infinite_supply": false, "cmc_rank": 5705, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00034722539722004727, "volume_24h": 1952.30746233, "volume_change_24h": -11.4082, "percent_change_1h": -0.11553001, "percent_change_24h": -1.06716295, "percent_change_7d": 5.40942568, "percent_change_30d": -33.98404339, "percent_change_60d": -59.40275848, "percent_change_90d": -49.43806443, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19379, "name": "BlockBlend", "symbol": "BBL", "slug": "blockblend", "date_added": "2022-04-06T12:18:16.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a44a7ccea34a7563ba1d45a5f757d0b02281124"}, "infinite_supply": false, "cmc_rank": 5706, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013294291581386281, "volume_24h": 1934.79328098, "volume_change_24h": 174.8404, "percent_change_1h": 0.03019549, "percent_change_24h": -0.73726592, "percent_change_7d": 122174.08052093, "percent_change_30d": 6447.0557962, "percent_change_60d": 2.84708309, "percent_change_90d": 18.77398169, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1329429.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26212, "name": "Poo Finance", "symbol": "POO", "slug": "poo-finance", "date_added": "2023-05-29T14:27:11.000Z", "tags": ["memes"], "max_supply": 8000000000000, "total_supply": 8000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCe3eb2c15ceCC8547B5390FB47d5aBAf3d7624db"}, "infinite_supply": false, "cmc_rank": 5707, "self_reported_circulating_supply": 8000000000000, "self_reported_market_cap": 549871.4526999531, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.873393158749414e-08, "volume_24h": 1934.59151566, "volume_change_24h": -87.1431, "percent_change_1h": 0.03019549, "percent_change_24h": 2.87399825, "percent_change_7d": 18.79436854, "percent_change_30d": -79.11399269, "percent_change_60d": -79.11399269, "percent_change_90d": -79.11399269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 549871.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20549, "name": "VersaGames", "symbol": "VERSA", "slug": "versagames", "date_added": "2022-06-10T16:00:19.000Z", "tags": [], "max_supply": 400000000, "total_supply": 320000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x8497842420cFdbc97896C2353D75d89Fc8D5Be5D"}, "infinite_supply": false, "cmc_rank": 5708, "self_reported_circulating_supply": 85717698.96835, "self_reported_market_cap": 3314756.1320243273, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.038670614959557564, "volume_24h": 1932.57235018, "volume_change_24h": 445.7874, "percent_change_1h": -0.03472186, "percent_change_24h": 1.76828489, "percent_change_7d": 4.18541732, "percent_change_30d": -8.27136872, "percent_change_60d": -10.36122205, "percent_change_90d": -11.52796053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15468245.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26340, "name": "Peperonni", "symbol": "PPRNI", "slug": "peperonni", "date_added": "2023-05-31T02:36:19.000Z", "tags": [], "max_supply": 420420420420420, "total_supply": 420420420420420, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x11d89F6EE20695b1F8923122042D4620ddCC6b27"}, "infinite_supply": false, "cmc_rank": 5709, "self_reported_circulating_supply": 4204204204204, "self_reported_market_cap": 2505847.606710691, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.960337521676433e-07, "volume_24h": 1931.86143835, "volume_change_24h": -99.8347, "percent_change_1h": 0.01599024, "percent_change_24h": 1.26387514, "percent_change_7d": -53.73106332, "percent_change_30d": -65.2207694, "percent_change_60d": -65.2207694, "percent_change_90d": -65.2207694, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 250584760.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22896, "name": "MxmBoxcEus Token", "symbol": "MBE", "slug": "mxmboxceus-token", "date_added": "2022-12-06T16:36:33.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x086ddd008e20dd74c4fb216170349853f8ca8289"}, "infinite_supply": false, "cmc_rank": 5710, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 399326.5515843324, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03993265515843324, "volume_24h": 1915.25259716, "volume_change_24h": -1.4448, "percent_change_1h": 103.46585986, "percent_change_24h": 33.17390839, "percent_change_7d": 251.34382902, "percent_change_30d": 124.39415055, "percent_change_60d": 146.69561526, "percent_change_90d": 55.18389508, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 399326.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21119, "name": "NDB", "symbol": "NDB", "slug": "ndb", "date_added": "2022-07-25T14:16:49.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 999995136000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf8028b65005B0B45f76988d2A77910186E7af4eF"}, "infinite_supply": false, "cmc_rank": 5711, "self_reported_circulating_supply": 18757043, "self_reported_market_cap": 87752.40149450392, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004678370758893282, "volume_24h": 1912.50520208, "volume_change_24h": -40.6669, "percent_change_1h": 0.01361427, "percent_change_24h": -11.13300552, "percent_change_7d": -34.00945476, "percent_change_30d": -39.24304914, "percent_change_60d": -56.55948234, "percent_change_90d": -72.38889491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4678370758.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18259, "name": "FARM ME", "symbol": "FAME", "slug": "farm-me", "date_added": "2022-02-22T08:22:13.000Z", "tags": [], "max_supply": 1100000000, "total_supply": 1100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x818f49467021BDaadAE69E071E79AD2fD7226a1E"}, "infinite_supply": false, "cmc_rank": 5712, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002177056896571415, "volume_24h": 1905.1304703, "volume_change_24h": 38.33, "percent_change_1h": -0.50784506, "percent_change_24h": 7.1476837, "percent_change_7d": 7.24309521, "percent_change_30d": -0.3655268, "percent_change_60d": -24.90899526, "percent_change_90d": -93.15045441, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2394762.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26868, "name": "FOMC", "symbol": "FOMC", "slug": "fomc-eth", "date_added": "2023-06-12T03:04:28.000Z", "tags": ["memes"], "max_supply": 31380000000000, "total_supply": 31380000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41E1ef16Ff3DeA3B9C10e99077bc91eF607e0E4e"}, "infinite_supply": false, "cmc_rank": 5713, "self_reported_circulating_supply": 23535000000000, "self_reported_market_cap": 25837.94439167167, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.097851896820551e-09, "volume_24h": 1902.27947603, "volume_change_24h": -42.7214, "percent_change_1h": 0.03019549, "percent_change_24h": -13.4510246, "percent_change_7d": -87.98974345, "percent_change_30d": -87.98974345, "percent_change_60d": -87.98974345, "percent_change_90d": -87.98974345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34450.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13416, "name": "Eco DeFi", "symbol": "ECOP", "slug": "eco-defi", "date_added": "2021-10-27T20:02:01.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x96a16178edaff58736567cfcaff570c06617f0fd"}, "infinite_supply": false, "cmc_rank": 5714, "self_reported_circulating_supply": 4976000, "self_reported_market_cap": 5473.909976283243, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011000622942691405, "volume_24h": 1901.59053751, "volume_change_24h": 10.1598, "percent_change_1h": 10.01758927, "percent_change_24h": 10.04460848, "percent_change_7d": 9.90425109, "percent_change_30d": -31.26507195, "percent_change_60d": -83.34383055, "percent_change_90d": -91.49135258, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 110006.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23686, "name": "Tradix", "symbol": "TX", "slug": "tradix", "date_added": "2023-02-28T09:25:14.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8954d907520532c1f0d89d42569232fd0f995fdf"}, "infinite_supply": false, "cmc_rank": 5715, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 425210.0211421648, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004252100211421648, "volume_24h": 1891.82301246, "volume_change_24h": 0, "percent_change_1h": -1.59699001, "percent_change_24h": -0.3312018, "percent_change_7d": -7.09851955, "percent_change_30d": -21.41904118, "percent_change_60d": -59.31281829, "percent_change_90d": -56.8307268, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 425210.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19935, "name": "Spring", "symbol": "SPRING", "slug": "spring", "date_added": "2022-05-04T10:13:39.000Z", "tags": [], "max_supply": 33100000, "total_supply": 8769432, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf04af3f4e4929f7cd25a751e6149a3318373d4fe"}, "infinite_supply": false, "cmc_rank": 5716, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00482204191241785, "volume_24h": 1886.82394211, "volume_change_24h": 11.1729, "percent_change_1h": 0.02816036, "percent_change_24h": -1.96312769, "percent_change_7d": -8.26402039, "percent_change_30d": -21.5543647, "percent_change_60d": -30.18849804, "percent_change_90d": -34.86552265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 159609.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24880, "name": "AIHulk", "symbol": "AIHULK", "slug": "aihulk", "date_added": "2023-05-02T16:52:48.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDd5b8f13e59EDc4e4D1adC86bc9178cfcAE94aBD"}, "infinite_supply": false, "cmc_rank": 5717, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 32481.839379874255, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2481839379874254e-06, "volume_24h": 1885.71073632, "volume_change_24h": -63.3607, "percent_change_1h": 3.0948703, "percent_change_24h": 0.69415322, "percent_change_7d": -27.53468521, "percent_change_30d": -54.60006104, "percent_change_60d": -97.42745673, "percent_change_90d": -97.42745673, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32481.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22983, "name": "Cronos ID", "symbol": "CROID", "slug": "cronos-id", "date_added": "2022-12-15T11:06:46.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 999981334.4032028, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7"}, "infinite_supply": false, "cmc_rank": 5718, "self_reported_circulating_supply": 85053923.64521195, "self_reported_market_cap": 3840676.1136890957, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0451557782297008, "volume_24h": 1884.97625493, "volume_change_24h": -22.8145, "percent_change_1h": 0.0022629, "percent_change_24h": -1.01132475, "percent_change_7d": -5.33627358, "percent_change_30d": -36.55659707, "percent_change_60d": -46.24674035, "percent_change_90d": -55.34428219, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45155778.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13630, "name": "OOGI", "symbol": "OOGI", "slug": "oogi", "date_added": "2021-11-01T07:10:15.000Z", "tags": ["memes", "solana-ecosystem"], "max_supply": null, "total_supply": 18400000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "H7Qc9APCWWGDVxGD5fJHmLTmdEgT9GFatAKFNg6sHh8A"}, "infinite_supply": false, "cmc_rank": 5719, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1638826707558967e-06, "volume_24h": 1882.17831614, "volume_change_24h": 0.0272, "percent_change_1h": 0.10680913, "percent_change_24h": -13.62810897, "percent_change_7d": -19.23023649, "percent_change_30d": -13.19864505, "percent_change_60d": -73.2008352, "percent_change_90d": -51.33605821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9281, "name": "IMO", "symbol": "IMO", "slug": "imo", "date_added": "2021-04-18T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 20000000, "total_supply": 19678029, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x94d79c325268c898d2902050730f27a478c56cc1"}, "infinite_supply": false, "cmc_rank": 5720, "self_reported_circulating_supply": 10878030, "self_reported_market_cap": 2188573.8749829913, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20119211612608084, "volume_24h": 1878.98480232, "volume_change_24h": -13.7791, "percent_change_1h": 0.10744191, "percent_change_24h": -0.06031883, "percent_change_7d": -3.29527033, "percent_change_30d": 14.73423823, "percent_change_60d": -4.18616792, "percent_change_90d": 23.14358021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4023842.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18236, "name": "Titi Financial", "symbol": "TITI", "slug": "titi-financial", "date_added": "2022-02-21T12:01:02.000Z", "tags": ["memes", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE618eF7C64AFedE59A81CEf16d0161c914eBab17"}, "infinite_supply": false, "cmc_rank": 5721, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 249276.82283190303, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.49276822831903e-10, "volume_24h": 1878.71332287, "volume_change_24h": 272432.5851, "percent_change_1h": 0.1421334, "percent_change_24h": 1.21785237, "percent_change_7d": 2.58016481, "percent_change_30d": -27.4750156, "percent_change_60d": -40.8077787, "percent_change_90d": -32.94503652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 249276.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24070, "name": "Acorn Protocol", "symbol": "ACN", "slug": "acorn-protocol", "date_added": "2023-05-22T08:56:10.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5722, "self_reported_circulating_supply": 5436542490, "self_reported_market_cap": 2936986.5686173304, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005402305921492633, "volume_24h": 1875.25037172, "volume_change_24h": -28.6541, "percent_change_1h": 0.01599024, "percent_change_24h": -1.23920538, "percent_change_7d": -1.86731167, "percent_change_30d": 5.90382657, "percent_change_60d": 5.90382657, "percent_change_90d": 5.90382657, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5402305.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23028, "name": "Propland", "symbol": "PROP", "slug": "propland", "date_added": "2022-12-19T14:20:08.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x58784ca627e15e4a1a2b80444ccaa6320526e21b"}, "infinite_supply": false, "cmc_rank": 5723, "self_reported_circulating_supply": 124600, "self_reported_market_cap": 4107.243421462557, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03296343034881667, "volume_24h": 1869.98974499, "volume_change_24h": 36.3571, "percent_change_1h": 0.1421334, "percent_change_24h": 0.32165733, "percent_change_7d": -34.8515975, "percent_change_30d": -76.76052521, "percent_change_60d": -88.75057562, "percent_change_90d": -87.9139834, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32963.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19837, "name": "Maximus Token", "symbol": "MAXI", "slug": "maximus-token", "date_added": "2022-04-28T02:40:56.000Z", "tags": [], "max_supply": null, "total_supply": 67243725.5965331, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b"}, "infinite_supply": false, "cmc_rank": 5724, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009923627817633868, "volume_24h": 1867.04459842, "volume_change_24h": -74.7589, "percent_change_1h": 2.9485099, "percent_change_24h": -5.89694956, "percent_change_7d": 17.44559776, "percent_change_30d": -71.89703142, "percent_change_60d": -85.33520682, "percent_change_90d": -90.0226478, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 667301.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26865, "name": "BrainAI", "symbol": "$BRAIN", "slug": "brainai", "date_added": "2023-06-11T08:26:27.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ab0fcB082e93a2fB84336197cEFF2832D1AeFcF"}, "infinite_supply": false, "cmc_rank": 5725, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.583577717338831e-08, "volume_24h": 1850.15818239, "volume_change_24h": -60.8468, "percent_change_1h": 0.77026454, "percent_change_24h": -5.84715361, "percent_change_7d": -82.02591993, "percent_change_30d": 24.24421588, "percent_change_60d": 24.24421588, "percent_change_90d": 24.24421588, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75835.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22601, "name": "Autumn", "symbol": "AUTUMN", "slug": "autumn", "date_added": "2022-11-08T13:17:50.000Z", "tags": [], "max_supply": 33100000, "total_supply": 6352200, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c3bae16c79c30eeb1004fb03c878d89695e3a99"}, "infinite_supply": false, "cmc_rank": 5726, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0034365422711621764, "volume_24h": 1849.7831696, "volume_change_24h": 6.7086, "percent_change_1h": 0.02952821, "percent_change_24h": -4.63598229, "percent_change_7d": -9.12445184, "percent_change_30d": -24.46786379, "percent_change_60d": -28.5219711, "percent_change_90d": -36.00995676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113749.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12136, "name": "IjasCoin", "symbol": "IJC", "slug": "ijascoin", "date_added": "2021-09-24T11:46:51.000Z", "tags": [], "max_supply": 25500000000, "total_supply": 25495000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc7ff1e126cc81e816915ff48c940ed9d4e6d05d6"}, "infinite_supply": false, "cmc_rank": 5727, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 155179.75647379088, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.1726585491263625e-05, "volume_24h": 1847.81103579, "volume_change_24h": -0.9963, "percent_change_1h": 0.30266792, "percent_change_24h": 0.47790437, "percent_change_7d": 0.61035243, "percent_change_30d": 166.5583352, "percent_change_60d": 124.743822, "percent_change_90d": 211.61086767, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1319027.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25896, "name": "Stride Staked Stars", "symbol": "STSTARS", "slug": "stride-staked-stars", "date_added": "2023-05-24T21:11:35.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "ibc/5DD1F95ED336014D00CE2520977EC71566D282F9749170ADC83A392E0EA7426A"}, "infinite_supply": false, "cmc_rank": 5728, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01732412087126503, "volume_24h": 1847.74812465, "volume_change_24h": 296.5415, "percent_change_1h": -0.11014851, "percent_change_24h": -3.81000141, "percent_change_7d": 7.29012323, "percent_change_30d": -13.16814742, "percent_change_60d": -13.16814742, "percent_change_90d": -13.16814742, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14400, "name": "UpStableToken", "symbol": "USTX", "slug": "upstabletoken", "date_added": "2021-11-12T06:49:05.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TYX2iy3i3793YgKU5vqKxDnLpiBMSa5EdV"}, "infinite_supply": false, "cmc_rank": 5729, "self_reported_circulating_supply": 15330909.11, "self_reported_market_cap": 259689.33756100477, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01693893921734983, "volume_24h": 1847.57363473, "volume_change_24h": 4.4083, "percent_change_1h": -0.03960239, "percent_change_24h": -0.61578944, "percent_change_7d": -0.43919318, "percent_change_30d": 0.5133419, "percent_change_60d": -4.83307779, "percent_change_90d": -25.38898267, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26055, "name": "Peppina", "symbol": "PPNA", "slug": "peppina", "date_added": "2023-06-05T11:07:39.000Z", "tags": ["memes", "music"], "max_supply": 100000000000000, "total_supply": 97000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa6C2d7788830E5ef286db79295C533F402Cca734"}, "infinite_supply": false, "cmc_rank": 5730, "self_reported_circulating_supply": 89000000000000, "self_reported_market_cap": 87977.50153327969, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.88511253182918e-10, "volume_24h": 1832.5170763, "volume_change_24h": -48.5089, "percent_change_1h": -1.81604936, "percent_change_24h": -0.88270026, "percent_change_7d": 15.67827308, "percent_change_30d": 75.22241063, "percent_change_60d": 75.22241063, "percent_change_90d": 75.22241063, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98851.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20381, "name": "Graviton", "symbol": "GRAV", "slug": "grav", "date_added": "2022-05-31T05:21:50.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "ibc/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44"}, "infinite_supply": false, "cmc_rank": 5731, "self_reported_circulating_supply": 973000000, "self_reported_market_cap": 2562884.7610513573, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002634002837668404, "volume_24h": 1831.84476447, "volume_change_24h": -41.6047, "percent_change_1h": -0.17900922, "percent_change_24h": -2.62921961, "percent_change_7d": -14.15003729, "percent_change_30d": -37.42594297, "percent_change_60d": -65.62066511, "percent_change_90d": -73.403434, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5268005.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14063, "name": "FantOHM", "symbol": "FHM", "slug": "fantohm", "date_added": "2021-11-08T07:57:26.000Z", "tags": ["moonriver-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xfa1fbb8ef55a4855e5688c0ee13ac3f202486286"}, "infinite_supply": false, "cmc_rank": 5732, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.961695799949863, "volume_24h": 1831.3221654, "volume_change_24h": 225.8834, "percent_change_1h": -0.16367019, "percent_change_24h": 9.24312012, "percent_change_7d": -12.94777412, "percent_change_30d": -20.73978092, "percent_change_60d": -37.63243248, "percent_change_90d": 79.74182686, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9438, "name": "Nominex", "symbol": "NMX", "slug": "nominex-token", "date_added": "2021-04-23T00:00:00.000Z", "tags": ["amm", "bnb-chain"], "max_supply": 200000000, "total_supply": 85425576, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD32D01A43C869EDCD1117C640FBDCFCFD97D9D65"}, "infinite_supply": false, "cmc_rank": 5733, "self_reported_circulating_supply": 85425576, "self_reported_market_cap": 2423757.869548108, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.028372742485787958, "volume_24h": 1824.80197351, "volume_change_24h": -58.4964, "percent_change_1h": 0.03936976, "percent_change_24h": -0.39192731, "percent_change_7d": -2.41853354, "percent_change_30d": -11.92737804, "percent_change_60d": -25.1408444, "percent_change_90d": -38.7414388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5674548.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25573, "name": "Milady PI", "symbol": "PILADYS", "slug": "milady-pi", "date_added": "2023-05-22T07:35:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x879D516ed329f34b92B59637743159c2B9D01F55"}, "infinite_supply": false, "cmc_rank": 5734, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 30685.42239401276, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.114237065668793e-05, "volume_24h": 1822.60025047, "volume_change_24h": 36.7141, "percent_change_1h": 0.1421334, "percent_change_24h": 12.02234677, "percent_change_7d": 99.03315556, "percent_change_30d": 304.37485391, "percent_change_60d": 304.37485391, "percent_change_90d": 304.37485391, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51142.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25312, "name": "0xShield", "symbol": "SHIELD", "slug": "0xshield", "date_added": "2023-05-16T08:38:46.000Z", "tags": [], "max_supply": 1000000, "total_supply": 945885, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3e98253D316856Df99c17686aF1A6a0107956F0b"}, "infinite_supply": false, "cmc_rank": 5735, "self_reported_circulating_supply": 945885, "self_reported_market_cap": 56986.94304493267, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06024722143276685, "volume_24h": 1822.29364323, "volume_change_24h": 45.9966, "percent_change_1h": 0.03019549, "percent_change_24h": -12.54096337, "percent_change_7d": -49.32791331, "percent_change_30d": -89.3340138, "percent_change_60d": -96.25122866, "percent_change_90d": -96.25122866, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60247.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26355, "name": "AIHUMANS", "symbol": "AIH", "slug": "aihumans", "date_added": "2023-05-30T20:13:17.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 8000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x10E9d3e6F81DAFd4AA99A4D46d4902612552f077"}, "infinite_supply": false, "cmc_rank": 5736, "self_reported_circulating_supply": 4000000000, "self_reported_market_cap": 42739.15717553072, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.068478929388268e-05, "volume_24h": 1820.12940687, "volume_change_24h": -15.9862, "percent_change_1h": -1.01247214, "percent_change_24h": -4.89274689, "percent_change_7d": -6.5639968, "percent_change_30d": -58.77961263, "percent_change_60d": -58.77961263, "percent_change_90d": -58.77961263, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85478.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26109, "name": "WojakInu", "symbol": "WOJAKINU", "slug": "wojakinu", "date_added": "2023-05-29T04:28:16.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd48312d9fc27572c7592d8c697a368b2d5bfe873"}, "infinite_supply": false, "cmc_rank": 5737, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 20161.14168406002, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.8002718295381e-11, "volume_24h": 1817.85663802, "volume_change_24h": 356.7309, "percent_change_1h": 0.01599025, "percent_change_24h": 9.90415594, "percent_change_7d": 26.18602278, "percent_change_30d": -74.06324101, "percent_change_60d": -74.06324101, "percent_change_90d": -74.06324101, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20161.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15946, "name": "Polygen", "symbol": "PGEN", "slug": "polygen", "date_added": "2021-12-13T02:55:12.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x01d35cbC2070a3B76693Ce2b6364Eae24eb88591"}, "infinite_supply": false, "cmc_rank": 5738, "self_reported_circulating_supply": 78872988, "self_reported_market_cap": 14705.317433448463, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018644301181347997, "volume_24h": 1817.33293724, "volume_change_24h": -23.1658, "percent_change_1h": 0.03896401, "percent_change_24h": -1.09060633, "percent_change_7d": -10.08833127, "percent_change_30d": -34.64775899, "percent_change_60d": -41.75266856, "percent_change_90d": -60.01893001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 186443.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26874, "name": "DROPS", "symbol": "DROPS", "slug": "drops-eth", "date_added": "2023-06-12T04:37:37.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd43B5eD382fe6374A64BD766C31378E76aDe0BE2"}, "infinite_supply": false, "cmc_rank": 5739, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 33922.42353559541, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.392242353559541e-05, "volume_24h": 1817.08193411, "volume_change_24h": 109.0757, "percent_change_1h": 0.03019549, "percent_change_24h": -19.63598368, "percent_change_7d": -90.94206151, "percent_change_30d": -90.94206151, "percent_change_60d": -90.94206151, "percent_change_90d": -90.94206151, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33922.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19259, "name": "CATpay", "symbol": "CATPAY", "slug": "catpay", "date_added": "2022-04-01T03:26:47.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0611686a2558de495617685b3da12448657170fe"}, "infinite_supply": false, "cmc_rank": 5740, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0746494872914e-11, "volume_24h": 1810.09451497, "volume_change_24h": 72.0413, "percent_change_1h": -0.69444498, "percent_change_24h": -0.11216933, "percent_change_7d": 8.03561446, "percent_change_30d": -32.15136889, "percent_change_60d": -42.89506418, "percent_change_90d": -37.78249283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2074649.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26612, "name": "FishMeme", "symbol": "FISH", "slug": "fishmeme", "date_added": "2023-06-03T17:11:57.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6265b90aaebD5E472760651639687C6Cff8942E3"}, "infinite_supply": false, "cmc_rank": 5741, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 42830.23570385652, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.283023570385652e-05, "volume_24h": 1807.27499656, "volume_change_24h": -18.3896, "percent_change_1h": 0.03019549, "percent_change_24h": 8.39688373, "percent_change_7d": -75.34581702, "percent_change_30d": -94.96600933, "percent_change_60d": -94.96600933, "percent_change_90d": -94.96600933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42830.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19092, "name": "MetaQ", "symbol": "METAQ", "slug": "metaq", "date_added": "2022-03-26T13:51:15.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2824d8ecded273e296ca57d583d80614093c87d4"}, "infinite_supply": false, "cmc_rank": 5742, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14800838141075706, "volume_24h": 1797.26201985, "volume_change_24h": -2.8543, "percent_change_1h": 0.01599024, "percent_change_24h": 2.39282066, "percent_change_7d": 24.26149092, "percent_change_30d": 8.00551402, "percent_change_60d": 15.82363722, "percent_change_90d": 96.98429012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 148008381.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24379, "name": "Cradle of Sins", "symbol": "COS", "slug": "cradle-of-sins", "date_added": "2023-04-12T13:07:53.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4d9f39f7Cb7c7444335077223cEeF33dbB58096F"}, "infinite_supply": false, "cmc_rank": 5743, "self_reported_circulating_supply": 465511, "self_reported_market_cap": 409246.91894636006, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.8791347979883614, "volume_24h": 1796.64668961, "volume_change_24h": 115.0535, "percent_change_1h": 0.1421334, "percent_change_24h": 0.91762922, "percent_change_7d": 4.05181544, "percent_change_30d": 4.40361434, "percent_change_60d": -50.98159431, "percent_change_90d": -78.611232, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 879134.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23602, "name": "BOCOIN", "symbol": "BOC", "slug": "bocoin", "date_added": "2023-02-21T16:08:52.000Z", "tags": [], "max_supply": 10500000000, "total_supply": 10500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x80e7dc4e726e052b0db04ec8b506596458809c11"}, "infinite_supply": false, "cmc_rank": 5744, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00824846898850322, "volume_24h": 1796.34299993, "volume_change_24h": 29.3377, "percent_change_1h": 0.1085431, "percent_change_24h": 8.1343838, "percent_change_7d": 2.61898199, "percent_change_30d": -20.31481256, "percent_change_60d": -22.67427998, "percent_change_90d": 212.51028496, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 86608924.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14896, "name": "Tag Protocol", "symbol": "TAG", "slug": "tag-protocol", "date_added": "2021-11-20T14:01:59.000Z", "tags": ["binance-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x717fb7B6d0c3d7f1421Cc60260412558283A6ae5"}, "infinite_supply": false, "cmc_rank": 5745, "self_reported_circulating_supply": 73433211.5308906, "self_reported_market_cap": 281539.52793871827, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003833953630371799, "volume_24h": 1790.95073052, "volume_change_24h": 15.7389, "percent_change_1h": 0.03682412, "percent_change_24h": -3.03001835, "percent_change_7d": -5.00187494, "percent_change_30d": -17.36716591, "percent_change_60d": -27.87702242, "percent_change_90d": -54.90335602, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12317, "name": "Doren", "symbol": "DRE", "slug": "doren", "date_added": "2021-10-05T02:49:09.000Z", "tags": [], "max_supply": 9000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1977be49c33dfacf6590c16ca9a9cfa0463f663c"}, "infinite_supply": false, "cmc_rank": 5746, "self_reported_circulating_supply": 42204000, "self_reported_market_cap": 2188386.257021585, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05185257930579057, "volume_24h": 1781.87621837, "volume_change_24h": -13.8121, "percent_change_1h": -0.55778672, "percent_change_24h": 0.71974693, "percent_change_7d": 1.38870383, "percent_change_30d": -36.99351115, "percent_change_60d": -34.32633522, "percent_change_90d": -90.09607984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 466673213.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20267, "name": "Pollen Coin", "symbol": "PCN", "slug": "pollen-coin", "date_added": "2022-05-24T14:58:53.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GWsZd8k85q2ie9SNycVSLeKkX7HLZfSsgx6Jdat9cjY1"}, "infinite_supply": false, "cmc_rank": 5747, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04101086959147091, "volume_24h": 1780.11005817, "volume_change_24h": 0.0176, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -0.02696457, "percent_change_30d": 0.04696045, "percent_change_60d": 0.01505583, "percent_change_90d": 0.23673575, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41010869.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24874, "name": "FrysCrypto", "symbol": "FRY", "slug": "fryscrypto", "date_added": "2023-05-02T11:45:33.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 7999999995, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "924268058"}, "infinite_supply": false, "cmc_rank": 5748, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003310711423362978, "volume_24h": 1772.72001175, "volume_change_24h": -58.1788, "percent_change_1h": 0.4937604, "percent_change_24h": 4.77284751, "percent_change_7d": 55.5121999, "percent_change_30d": -78.19064837, "percent_change_60d": -67.79182794, "percent_change_90d": -67.79182794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26485691.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25404, "name": "Pepe Monsta", "symbol": "MEPE", "slug": "pepe-monsta", "date_added": "2023-05-19T06:26:51.000Z", "tags": ["memes"], "max_supply": 420000000, "total_supply": 420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc80285cbe1b73aa6b7f984abdc7ee85cced6df43"}, "infinite_supply": false, "cmc_rank": 5749, "self_reported_circulating_supply": 294000000, "self_reported_market_cap": 332105.96247440047, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011296121172598656, "volume_24h": 1770.58428957, "volume_change_24h": 0, "percent_change_1h": 0.6855784, "percent_change_24h": 1.73637609, "percent_change_7d": -1.60080782, "percent_change_30d": -40.69752449, "percent_change_60d": -52.94921541, "percent_change_90d": -52.94921541, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 474437.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26448, "name": "Ponzi Inu", "symbol": "PINU", "slug": "ponzi-inu", "date_added": "2023-05-31T06:20:29.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3E4B67c417C151eE7bB9e8C50f69E7D9fFFa0693"}, "infinite_supply": false, "cmc_rank": 5750, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 2859.6187094694506, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8596187094694503e-06, "volume_24h": 1765.9468554, "volume_change_24h": -28.6901, "percent_change_1h": 0.1421334, "percent_change_24h": -7.9553891, "percent_change_7d": 162.60127885, "percent_change_30d": -89.77724154, "percent_change_60d": -89.77724154, "percent_change_90d": -89.77724154, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2859.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23632, "name": "BAMBOO TOKEN", "symbol": "BBO", "slug": "bamboo-token-c90b31ff-8355-41d6-a495-2b16418524c2", "date_added": "2023-02-23T04:36:38.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x86efb351b092a32d833a1ad7374d9bf0fc164aab"}, "infinite_supply": false, "cmc_rank": 5751, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.949853788269845, "volume_24h": 1765.76074927, "volume_change_24h": 51.1309, "percent_change_1h": 1.03721286, "percent_change_24h": -4.9719798, "percent_change_7d": 49.65671845, "percent_change_30d": 86.19446606, "percent_change_60d": -26.31565093, "percent_change_90d": -20.49981745, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22723, "name": "CBFINU", "symbol": "CBFINU", "slug": "cbfinu", "date_added": "2022-11-21T01:57:13.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa0e1399de9edf5a85a06a5ce34f8810eb62ef40e"}, "infinite_supply": false, "cmc_rank": 5752, "self_reported_circulating_supply": 939949603091.906, "self_reported_market_cap": 6254.770923156444, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.654368385902566e-09, "volume_24h": 1750.68308385, "volume_change_24h": 44.0537, "percent_change_1h": -0.3432116, "percent_change_24h": 23.27203642, "percent_change_7d": -3.08746893, "percent_change_30d": -23.99828082, "percent_change_60d": -31.35217206, "percent_change_90d": -33.77413171, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6654.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14522, "name": "Moonscape", "symbol": "MSCP", "slug": "moonscape", "date_added": "2021-11-15T09:19:33.000Z", "tags": ["collectibles-nfts", "defi", "gaming", "play-to-earn", "moonriver-ecosystem"], "max_supply": 1111111111, "total_supply": 1111111111, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x27d72484f1910f5d0226afa4e03742c9cd2b297a"}, "infinite_supply": false, "cmc_rank": 5753, "self_reported_circulating_supply": 569291429, "self_reported_market_cap": 242883.21114511302, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004266412574869681, "volume_24h": 1747.46202032, "volume_change_24h": 6434.5233, "percent_change_1h": 0.07926249, "percent_change_24h": 3.20675193, "percent_change_7d": 6.79047527, "percent_change_30d": 1.3264448, "percent_change_60d": -13.25413792, "percent_change_90d": -20.91414637, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 474045.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7169, "name": "Chicken", "symbol": "KFC", "slug": "chicken", "date_added": "2020-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 164137, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE63684BcF2987892CEfB4caA79BD21b34e98A291"}, "infinite_supply": false, "cmc_rank": 5754, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.695492407881979, "volume_24h": 1747.25096128, "volume_change_24h": -21.6952, "percent_change_1h": 0.2188484, "percent_change_24h": 0.49129041, "percent_change_7d": -3.18576795, "percent_change_30d": -7.33099726, "percent_change_60d": -5.72593273, "percent_change_90d": -12.954923, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1427252.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13676, "name": "BLOCKS", "symbol": "BLOCKS", "slug": "blocks", "date_added": "2021-11-01T10:41:10.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 9284838001, "total_supply": 9284838001.59721, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a6d4c8735371ebaf8874fbd518b56edd66024eb"}, "infinite_supply": false, "cmc_rank": 5755, "self_reported_circulating_supply": 3224794246, "self_reported_market_cap": 2609273.9794603316, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000809128825101585, "volume_24h": 1746.42028131, "volume_change_24h": -70.2955, "percent_change_1h": 0.03019549, "percent_change_24h": -0.24104874, "percent_change_7d": -4.67698548, "percent_change_30d": -12.92859565, "percent_change_60d": -33.61853782, "percent_change_90d": -8.66971287, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7512630.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25324, "name": "veSync", "symbol": "VS", "slug": "vesync", "date_added": "2023-05-16T15:41:35.000Z", "tags": [], "max_supply": 0, "total_supply": 100000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x5756A28E2aAe01F600FC2C01358395F5C1f8ad3A"}, "infinite_supply": false, "cmc_rank": 5756, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 63412.518229049914, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0063412518229049916, "volume_24h": 1745.82463395, "volume_change_24h": 67.9631, "percent_change_1h": 0.3128883, "percent_change_24h": -4.09071833, "percent_change_7d": -18.92476299, "percent_change_30d": -69.99254473, "percent_change_60d": -86.87137204, "percent_change_90d": -86.87137204, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 634125.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15138, "name": "Koda Cryptocurrency", "symbol": "KODA", "slug": "summit-koda-token-new", "date_added": "2021-11-24T18:38:03.000Z", "tags": [], "max_supply": 33000000000, "total_supply": 33000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8094e772fa4a60bdeb1dfec56ab040e17dd608d5"}, "infinite_supply": false, "cmc_rank": 5757, "self_reported_circulating_supply": 31532169786, "self_reported_market_cap": 449556.64785675, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4257079386155948e-05, "volume_24h": 1743.00706022, "volume_change_24h": -63.1934, "percent_change_1h": 0.20515489, "percent_change_24h": 5.27355058, "percent_change_7d": 21.29176281, "percent_change_30d": -23.30101026, "percent_change_60d": -46.09780566, "percent_change_90d": -74.59240469, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 470483.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21704, "name": "Carnomaly", "symbol": "CARR", "slug": "carnomaly-new", "date_added": "2021-03-16T00:00:00.000Z", "tags": [], "max_supply": 1750000000, "total_supply": 750000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x9b765735C82BB00085e9DBF194F20E3Fa754258E"}, "infinite_supply": false, "cmc_rank": 5758, "self_reported_circulating_supply": 258492536, "self_reported_market_cap": 48082.33449988287, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001860105333946001, "volume_24h": 1741.46327794, "volume_change_24h": 143.6849, "percent_change_1h": 7.53164269, "percent_change_24h": -5.54546757, "percent_change_7d": 2.67298193, "percent_change_30d": -10.16462632, "percent_change_60d": -33.61326747, "percent_change_90d": -40.49011433, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 325518.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23666, "name": "Artify", "symbol": "AFY", "slug": "artify-token", "date_added": "2023-02-27T03:58:02.000Z", "tags": [], "max_supply": 5000000000000, "total_supply": 5000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa41161af8d4ee421ba5fed4328f2b12034796a21"}, "infinite_supply": false, "cmc_rank": 5759, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9775577452547961e-07, "volume_24h": 1731.20653393, "volume_change_24h": 4.4273, "percent_change_1h": -0.66181975, "percent_change_24h": 0.91163126, "percent_change_7d": 29.70046078, "percent_change_30d": 52.16310286, "percent_change_60d": -29.483042, "percent_change_90d": 146.46229538, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 988778.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24200, "name": "Millix", "symbol": "WMLX", "slug": "millix", "date_added": "2023-04-03T14:44:06.000Z", "tags": [], "max_supply": 9000000000, "total_supply": 1612360, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77D0cb0ab54F9E74b9405a5B3f60DA06A78F1AAd"}, "infinite_supply": false, "cmc_rank": 5760, "self_reported_circulating_supply": 1612360, "self_reported_market_cap": 467836.623027427, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.29015643096295307, "volume_24h": 1728.08263062, "volume_change_24h": 21.5041, "percent_change_1h": 0.01599024, "percent_change_24h": 0.07849565, "percent_change_7d": -0.6009295, "percent_change_30d": -0.06325602, "percent_change_60d": -49.0865375, "percent_change_90d": -42.75150727, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2611407878.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16177, "name": "xUSD Token", "symbol": "XUSD", "slug": "xusd-token", "date_added": "2021-12-17T01:58:40.000Z", "tags": ["stablecoin"], "max_supply": null, "total_supply": 329478.02757476, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x324E8E649A6A3dF817F97CdDBED2b746b62553dD"}, "infinite_supply": false, "cmc_rank": 5761, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2861132725911268, "volume_24h": 1727.0544145, "volume_change_24h": 129.3894, "percent_change_1h": 0.1421334, "percent_change_24h": -0.26171792, "percent_change_7d": 1.00644409, "percent_change_30d": 2.27329827, "percent_change_60d": 3.58591427, "percent_change_90d": 3.17372232, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 423746.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16381, "name": "OragonX", "symbol": "ORGN", "slug": "oragonx", "date_added": "2021-12-22T08:37:42.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x88c676fc777c225b69869aeef5d10535de1e4f5d"}, "infinite_supply": false, "cmc_rank": 5762, "self_reported_circulating_supply": 519480000000000, "self_reported_market_cap": 168649.19804114863, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.24650030879242e-10, "volume_24h": 1724.79140545, "volume_change_24h": 35.1771, "percent_change_1h": 0.1421334, "percent_change_24h": 1.25572994, "percent_change_7d": -14.30842327, "percent_change_30d": 20.06225267, "percent_change_60d": 1.52380872, "percent_change_90d": 39.96632544, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 324650.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26118, "name": "CryptoMoonShot", "symbol": "$CMOON", "slug": "cryptomoonshot", "date_added": "2023-05-29T04:36:09.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x803b581B817b1a2453aF92d68c7BB5AC4b21FAa5"}, "infinite_supply": false, "cmc_rank": 5763, "self_reported_circulating_supply": 8100000000, "self_reported_market_cap": 174753.33045479283, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1574485241332447e-05, "volume_24h": 1719.44938052, "volume_change_24h": -72.8586, "percent_change_1h": -0.43593115, "percent_change_24h": -4.48701879, "percent_change_7d": 20.09526433, "percent_change_30d": -54.24861798, "percent_change_60d": -54.24861798, "percent_change_90d": -54.24861798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 215744.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9900, "name": "HODL", "symbol": "HODL", "slug": "hodl", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["memes", "yield-farming", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 727210685442730, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0E9766dF73973abCfEDDE700497c57110ee5c301"}, "infinite_supply": false, "cmc_rank": 5764, "self_reported_circulating_supply": 644004513213624, "self_reported_market_cap": 968931.7047974665, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.504541792669177e-09, "volume_24h": 1717.69570713, "volume_change_24h": -6.1044, "percent_change_1h": -0.04936528, "percent_change_24h": 0.55230667, "percent_change_7d": 7.42488375, "percent_change_30d": -17.45029196, "percent_change_60d": -42.34222859, "percent_change_90d": -30.09576264, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1504541.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24558, "name": "Pepa ERC", "symbol": "PEPA", "slug": "pepa-erc", "date_added": "2023-04-20T05:27:04.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x577fee283e776eec29c9e4d258431982780a38a8"}, "infinite_supply": false, "cmc_rank": 5765, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2941928903660854e-07, "volume_24h": 1711.7030589, "volume_change_24h": 825.596, "percent_change_1h": -7.27800894, "percent_change_24h": -15.72889585, "percent_change_7d": -38.65804713, "percent_change_30d": -63.44340321, "percent_change_60d": -77.99241466, "percent_change_90d": -77.99241466, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 129419.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25563, "name": "Amber Soul Stone", "symbol": "AMBER", "slug": "amber-soul-stone", "date_added": "2023-05-22T07:17:05.000Z", "tags": ["gaming", "polygon-ecosystem"], "max_supply": 10000000000, "total_supply": 9997669032, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x8865bc57c58be23137ace9ed1ae1a05fe5c8b209"}, "infinite_supply": false, "cmc_rank": 5766, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 243907.0872397666, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00024390708723976662, "volume_24h": 1711.01719799, "volume_change_24h": 138.8433, "percent_change_1h": 0.09703213, "percent_change_24h": -3.28163606, "percent_change_7d": -17.87167324, "percent_change_30d": -25.57370015, "percent_change_60d": -25.57370015, "percent_change_90d": -25.57370015, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2439070.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25241, "name": "Graphite Protocol", "symbol": "GP", "slug": "graphite-protocol", "date_added": "2023-05-12T15:55:01.000Z", "tags": [], "max_supply": 150000000, "total_supply": 149999899, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk"}, "infinite_supply": false, "cmc_rank": 5767, "self_reported_circulating_supply": 149999899, "self_reported_market_cap": 14247762.143045645, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09498514491030187, "volume_24h": 1705.30926335, "volume_change_24h": 33.9025, "percent_change_1h": 2.57438281, "percent_change_24h": -0.01664885, "percent_change_7d": -0.65221773, "percent_change_30d": -39.00686883, "percent_change_60d": -34.32058422, "percent_change_90d": -34.32058422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14247771.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26586, "name": "CryptoHunterTrading", "symbol": "CHT", "slug": "cryptohuntertrading", "date_added": "2023-06-02T06:50:17.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A"}, "infinite_supply": false, "cmc_rank": 5768, "self_reported_circulating_supply": 7400000, "self_reported_market_cap": 49195.83539725117, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006648085864493401, "volume_24h": 1703.93196442, "volume_change_24h": 1578.5216, "percent_change_1h": 0.02106021, "percent_change_24h": 10.42598092, "percent_change_7d": -0.81970817, "percent_change_30d": 13.70113563, "percent_change_60d": 13.70113563, "percent_change_90d": 13.70113563, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66480.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15571, "name": "World of Legends", "symbol": "WOL", "slug": "battlecity-io", "date_added": "2021-12-04T14:58:10.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5eeb28b5aef44b6664b342d23b1aadce84196386"}, "infinite_supply": false, "cmc_rank": 5769, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.21801234559152055, "volume_24h": 1703.7796372, "volume_change_24h": 13.7556, "percent_change_1h": 0.01599024, "percent_change_24h": 4.34851957, "percent_change_7d": 8.36330501, "percent_change_30d": -0.47844374, "percent_change_60d": -7.68529813, "percent_change_90d": 8.73549412, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21801234.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16831, "name": "Fantom USD", "symbol": "FUSD", "slug": "fantom-usd", "date_added": "2022-01-04T11:02:46.000Z", "tags": ["stablecoin", "fantom-ecosystem"], "max_supply": 60993403, "total_supply": 60993403, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xad84341756bf337f5a0164515b1f6f993d194e1f"}, "infinite_supply": false, "cmc_rank": 5770, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.612592322426559, "volume_24h": 1703.14352357, "volume_change_24h": 1044.5404, "percent_change_1h": -0.21077891, "percent_change_24h": -1.3029226, "percent_change_7d": 5.03833082, "percent_change_30d": 11.06032807, "percent_change_60d": 1.89899404, "percent_change_90d": 0.14244915, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37364090.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26182, "name": "ZATATSU", "symbol": "$TATSU", "slug": "zatatsu", "date_added": "2023-05-29T06:07:31.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x562061B4E5F7e7005d7FB45c78D0aD4bd9B1461e"}, "infinite_supply": false, "cmc_rank": 5771, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 64233.596485961, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.4233596485961e-11, "volume_24h": 1697.75391683, "volume_change_24h": -17.7579, "percent_change_1h": 0.1421334, "percent_change_24h": -13.26093875, "percent_change_7d": 15.59235202, "percent_change_30d": -55.29980917, "percent_change_60d": -55.29980917, "percent_change_90d": -55.29980917, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64233.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22965, "name": "Tigres Fan Token", "symbol": "TIGRES", "slug": "tigres-fan-token", "date_added": "2023-01-04T16:03:41.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "token_address": "0x252b88d52c4701a4466671dca7b0f893d721b2ba"}, "infinite_supply": false, "cmc_rank": 5772, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9791581738238813, "volume_24h": 1696.43710587, "volume_change_24h": -47.0931, "percent_change_1h": 0.43083962, "percent_change_24h": 0.7408741, "percent_change_7d": 13.14058782, "percent_change_30d": -30.43938294, "percent_change_60d": -45.7351574, "percent_change_90d": -50.51023475, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19583163.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22157, "name": "Battle For Giostone", "symbol": "BFG", "slug": "battle-for-giostone", "date_added": "2022-10-12T06:26:38.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xFd538CA3f58dC309dA55B11f007ff53fb4602876"}, "infinite_supply": false, "cmc_rank": 5773, "self_reported_circulating_supply": 150000000, "self_reported_market_cap": 7616571.908798264, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0507771460586551, "volume_24h": 1694.1289019, "volume_change_24h": 660.7146, "percent_change_1h": 0.30492888, "percent_change_24h": -2.67192554, "percent_change_7d": -4.02009508, "percent_change_30d": -8.79710818, "percent_change_60d": -10.71958641, "percent_change_90d": -16.31371152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7616571.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22865, "name": "IGUP (IguVerse)", "symbol": "IGUP", "slug": "iguverse-igup", "date_added": "2022-12-04T19:50:17.000Z", "tags": [], "max_supply": 0, "total_supply": 157483112.4, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x522d0F9F3eFF479A5B256BB1C1108F47b8e1A153"}, "infinite_supply": false, "cmc_rank": 5774, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0050904406902495605, "volume_24h": 1690.28931857, "volume_change_24h": 113.8339, "percent_change_1h": 0.00856428, "percent_change_24h": -3.02399503, "percent_change_7d": -2.29809067, "percent_change_30d": -31.05457357, "percent_change_60d": -56.85554567, "percent_change_90d": -68.65367068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 801658.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11765, "name": "BigShortBets", "symbol": "BIGSB", "slug": "bigshortbets", "date_added": "2021-09-08T17:57:04.000Z", "tags": [], "max_supply": null, "total_supply": 99996834, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x131157c6760f78f7ddf877c0019eba175ba4b6f6"}, "infinite_supply": false, "cmc_rank": 5775, "self_reported_circulating_supply": 7493644, "self_reported_market_cap": 9869351.703921286, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.317029699291998, "volume_24h": 1689.8903639, "volume_change_24h": 9.7705, "percent_change_1h": -0.03769978, "percent_change_24h": 0.21897605, "percent_change_7d": -3.39400131, "percent_change_30d": -10.01183167, "percent_change_60d": -13.28092095, "percent_change_90d": -10.25987405, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 131698800.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23260, "name": "KWAI", "symbol": "KWAI", "slug": "kwai-labs", "date_added": "2021-08-29T15:20:29.000Z", "tags": ["ai-big-data"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x235D650fc6d9Eb7D4bAc77e128265295A0054304"}, "infinite_supply": false, "cmc_rank": 5776, "self_reported_circulating_supply": 10919762.44, "self_reported_market_cap": 432620.022201926, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.039618080025001536, "volume_24h": 1687.56537607, "volume_change_24h": 388.648, "percent_change_1h": -0.00299422, "percent_change_24h": -0.85272539, "percent_change_7d": -16.3853822, "percent_change_30d": -30.39789664, "percent_change_60d": -59.63377011, "percent_change_90d": -65.52571881, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1980904, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18891, "name": "Space Corsair Key", "symbol": "SCK", "slug": "space-corsair-key", "date_added": "2022-03-16T03:31:22.000Z", "tags": [], "max_supply": null, "total_supply": 11002500, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x227a3ef4d41d0215123f3197faa087bf71d2236a"}, "infinite_supply": false, "cmc_rank": 5777, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01304592957299141, "volume_24h": 1683.8060901, "volume_change_24h": -33.3943, "percent_change_1h": 1.05852036, "percent_change_24h": -11.34244018, "percent_change_7d": -6.09098906, "percent_change_30d": -8.45238602, "percent_change_60d": -17.58868809, "percent_change_90d": -56.17540836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 143537.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2772, "name": "Digitex Games", "symbol": "DGTX", "slug": "digitex", "date_added": "2018-05-23T00:00:00.000Z", "tags": [], "max_supply": 9200000000, "total_supply": 9200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc666081073e8dff8d3d1c2292a29ae1a2153ec09"}, "infinite_supply": false, "cmc_rank": 5778, "self_reported_circulating_supply": 9200000000, "self_reported_market_cap": 566366.1573545497, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.156153884288584e-05, "volume_24h": 1683.57269271, "volume_change_24h": 696.9917, "percent_change_1h": 0.03026575, "percent_change_24h": -8.00376236, "percent_change_7d": -20.0469293, "percent_change_30d": 73.91531822, "percent_change_60d": 81.50880382, "percent_change_90d": 136.84197736, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 566366.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19006, "name": "RadioShack", "symbol": "RADIO", "slug": "radioshack", "date_added": "2022-03-23T09:42:35.000Z", "tags": ["defi", "staking", "dapp", "ethereum-ecosystem", "yield-farming", "dex", "lp-tokens", "avalanche-ecosystem", "polygon-ecosystem", "fantom-ecosystem", "cronos-ecosystem", "bnb-chain", "doge-chain-ecosystem", "optimism-ecosystem"], "max_supply": null, "total_supply": 1014500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636"}, "infinite_supply": false, "cmc_rank": 5779, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000455720513349903, "volume_24h": 1683.27510094, "volume_change_24h": -95.5395, "percent_change_1h": 0.28475851, "percent_change_24h": 0.46879449, "percent_change_7d": -2.72678187, "percent_change_30d": -26.93100924, "percent_change_60d": -34.03825395, "percent_change_90d": -32.50520034, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 462328.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24412, "name": "ChainGamingX", "symbol": "CGX", "slug": "chaingamingx", "date_added": "2023-04-12T10:52:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4dEBB4d2EF775E601967250102E2732C3ec36471"}, "infinite_supply": false, "cmc_rank": 5780, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 108055.43734312349, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010805543734312349, "volume_24h": 1681.49117898, "volume_change_24h": -43.5603, "percent_change_1h": 0.17865842, "percent_change_24h": 3.34049568, "percent_change_7d": 58.91533323, "percent_change_30d": 16.32937619, "percent_change_60d": -47.46129232, "percent_change_90d": -67.78565297, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 108055.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22770, "name": "BattleFly", "symbol": "GFLY", "slug": "battlefly", "date_added": "2022-11-23T16:48:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585"}, "infinite_supply": false, "cmc_rank": 5781, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2993452457609462, "volume_24h": 1677.80808079, "volume_change_24h": -92.6693, "percent_change_1h": 0.05801841, "percent_change_24h": -0.16393718, "percent_change_7d": -5.13643593, "percent_change_30d": -21.72173309, "percent_change_60d": -49.94624672, "percent_change_90d": -80.56717686, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14610, "name": "EnviDa", "symbol": "EDAT", "slug": "envida", "date_added": "2021-11-16T08:11:13.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e"}, "infinite_supply": false, "cmc_rank": 5782, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.17480989912567796, "volume_24h": 1675.47270153, "volume_change_24h": -40.4802, "percent_change_1h": 0.01599024, "percent_change_24h": 2.32351488, "percent_change_7d": 15.58427947, "percent_change_30d": -11.01747511, "percent_change_60d": -31.49415482, "percent_change_90d": -42.78989713, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34961979.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16283, "name": "ARTi Project", "symbol": "ARTI", "slug": "arti-project", "date_added": "2021-12-20T10:27:11.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3625b55f653f8c7c884ac668696881df43631d44"}, "infinite_supply": false, "cmc_rank": 5783, "self_reported_circulating_supply": 20000000, "self_reported_market_cap": 269015.2337803625, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013450761689018126, "volume_24h": 1674.30943676, "volume_change_24h": -50.1058, "percent_change_1h": -1.95225446, "percent_change_24h": -2.28428177, "percent_change_7d": -13.35723714, "percent_change_30d": -15.42734982, "percent_change_60d": 23.54346275, "percent_change_90d": 229.07376567, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13450761.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5924, "name": "Pantos", "symbol": "PAN", "slug": "pantos", "date_added": "2020-07-28T00:00:00.000Z", "tags": ["interoperability"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x536381a8628dbcc8c70ac9a30a7258442eab4c92"}, "infinite_supply": false, "cmc_rank": 5784, "self_reported_circulating_supply": 516763120, "self_reported_market_cap": 34370265.647114106, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06651067832997468, "volume_24h": 1673.72718114, "volume_change_24h": 17.9758, "percent_change_1h": -1.52597403, "percent_change_24h": -0.09167855, "percent_change_7d": -3.05599514, "percent_change_30d": -13.21863177, "percent_change_60d": -15.9242675, "percent_change_90d": -22.19143004, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66510678.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6542, "name": "happy birthday coin", "symbol": "HBDC", "slug": "happy-birthday-coin", "date_added": "2020-10-05T00:00:00.000Z", "tags": [], "max_supply": 7700000000, "total_supply": 7700000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x39d30828a163713d91c4eadbba2c497a9139ec5c"}, "infinite_supply": false, "cmc_rank": 5785, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 40972.32017836971, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004097232017836971, "volume_24h": 1667.74490428, "volume_change_24h": 13.628, "percent_change_1h": 0.01599024, "percent_change_24h": -2.41282231, "percent_change_7d": 42.18248657, "percent_change_30d": 5.82557471, "percent_change_60d": 87.03327541, "percent_change_90d": 187.20152414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31548686.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6323, "name": "LinkCoin Token", "symbol": "LKN", "slug": "linkcoin-token", "date_added": "2020-08-07T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f549ebfd4974cd4ed4a1550d40394b44a7382aa"}, "infinite_supply": false, "cmc_rank": 5786, "self_reported_circulating_supply": 268615200, "self_reported_market_cap": 43249.49633017983, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016100911761575602, "volume_24h": 1663.59772601, "volume_change_24h": -14.5734, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 1.23566304, "percent_change_60d": 2.48318274, "percent_change_90d": 2.36629603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 161009.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11851, "name": "Crosschain IOTX", "symbol": "CIOTX", "slug": "crosschain-iotx", "date_added": "2021-09-13T11:33:22.000Z", "tags": ["iotex-ecosystem"], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x300211Def2a644b036A9bdd3e58159bb2074d388"}, "infinite_supply": false, "cmc_rank": 5787, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.018187520893575598, "volume_24h": 1661.82646194, "volume_change_24h": -13.1873, "percent_change_1h": -0.15560045, "percent_change_24h": 0.60154262, "percent_change_7d": 5.9570491, "percent_change_30d": -19.62231942, "percent_change_60d": -32.75021379, "percent_change_90d": -26.92809635, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181875208.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7641, "name": "Medicalveda", "symbol": "MVEDA", "slug": "medicalveda", "date_added": "2020-11-11T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 88000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCBe7142F5c16755D8683BA329EFA1ABF7b54482d"}, "infinite_supply": false, "cmc_rank": 5788, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001783263832072135, "volume_24h": 1660.599208, "volume_change_24h": 47.7219, "percent_change_1h": 0.14208856, "percent_change_24h": 0.59299405, "percent_change_7d": 0.23235744, "percent_change_30d": -59.01341961, "percent_change_60d": 201.52956935, "percent_change_90d": 149.1508538, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 156927.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24435, "name": "CRAZY TIGER", "symbol": "CRAZYTIGER", "slug": "crazy-tiger", "date_added": "2023-04-13T04:55:31.000Z", "tags": [], "max_supply": 922337203685477600, "total_supply": 922337203685477600, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEdD52D44de950cCC3B2E6abdf0DA8e99bb0Ec480"}, "infinite_supply": false, "cmc_rank": 5789, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.375e-21, "volume_24h": 1657.7143188, "volume_change_24h": 347.6058, "percent_change_1h": -6.24506317, "percent_change_24h": -6.24506317, "percent_change_7d": -6.24506317, "percent_change_30d": 0, "percent_change_60d": -81.24901263, "percent_change_90d": -84.37417719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16943, "name": "Tomb Shares", "symbol": "TSHARE", "slug": "tomb-shares", "date_added": "2022-01-06T09:15:03.000Z", "tags": ["fantom-ecosystem"], "max_supply": 70000, "total_supply": 65585, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x4cdf39285d7ca8eb3f090fda0c069ba5f4145b37"}, "infinite_supply": false, "cmc_rank": 5790, "self_reported_circulating_supply": 39127, "self_reported_market_cap": 1307969.1835652054, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 33.42881344251298, "volume_24h": 1656.63105691, "volume_change_24h": -26.2927, "percent_change_1h": -0.40755668, "percent_change_24h": -1.48419404, "percent_change_7d": 12.9408428, "percent_change_30d": -30.5696115, "percent_change_60d": -54.59499303, "percent_change_90d": -57.36702895, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2340016.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15021, "name": "SafeSwap", "symbol": "SSGTX", "slug": "safeswap", "date_added": "2021-11-23T03:19:05.000Z", "tags": [], "max_supply": 840000000, "total_supply": 47192569, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xd0cfd20e8bbdb7621b705a4fd61de2e80c2cd02f"}, "infinite_supply": false, "cmc_rank": 5791, "self_reported_circulating_supply": 22855661, "self_reported_market_cap": 19737.40057473346, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008635672612895974, "volume_24h": 1651.07526547, "volume_change_24h": 2171.1748, "percent_change_1h": -0.01147724, "percent_change_24h": -4.87540387, "percent_change_7d": 1.90071378, "percent_change_30d": -33.01378921, "percent_change_60d": -69.63442927, "percent_change_90d": -77.27093599, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 725396.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9848, "name": "Moonlight Token", "symbol": "MOONLIGHT", "slug": "moonlight-token", "date_added": "2021-05-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb1ced2e320e3f4c8e3511b1dc59203303493f382"}, "infinite_supply": false, "cmc_rank": 5792, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 3510786.237277236, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.510786237277236e-09, "volume_24h": 1647.64771255, "volume_change_24h": -60.5446, "percent_change_1h": 0.14213339, "percent_change_24h": 1.51578451, "percent_change_7d": 10.19748841, "percent_change_30d": 29.03112089, "percent_change_60d": 33.66593777, "percent_change_90d": 21.38858378, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3510786.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20057, "name": "Metapocket", "symbol": "METAPK", "slug": "metapocket", "date_added": "2022-05-09T19:45:52.000Z", "tags": [], "max_supply": 12000000, "total_supply": 11145391, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x44690f7c8e56430eb6bfc7c1071da67b27c76242"}, "infinite_supply": false, "cmc_rank": 5793, "self_reported_circulating_supply": 1415391, "self_reported_market_cap": 118217.21902392281, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08352265842012759, "volume_24h": 1646.5875878, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -2.24757933, "percent_change_7d": -4.16847498, "percent_change_30d": -23.19400393, "percent_change_60d": -41.92924625, "percent_change_90d": -51.39061316, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1002271.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24237, "name": "Hola City", "symbol": "HOLA", "slug": "hola-city", "date_added": "2023-04-04T16:28:25.000Z", "tags": [], "max_supply": 0, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26d420142e6f712bCAf04a2075AaE58119610bf2"}, "infinite_supply": false, "cmc_rank": 5794, "self_reported_circulating_supply": 425000, "self_reported_market_cap": 85969.59175154065, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20228139235656623, "volume_24h": 1639.32929577, "volume_change_24h": 699.4535, "percent_change_1h": -0.00299422, "percent_change_24h": -4.4079216, "percent_change_7d": 31.62321089, "percent_change_30d": 69.1417788, "percent_change_60d": 186.52288506, "percent_change_90d": 91.82778339, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50570348.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9737, "name": "Hummingbird Finance", "symbol": "HMNG", "slug": "hummingbird-finance", "date_added": "2021-05-12T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14357d294fbabbe0fbf59503370c772d563b35b6"}, "infinite_supply": false, "cmc_rank": 5795, "self_reported_circulating_supply": 39127484810660000, "self_reported_market_cap": 270563.8042790264, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.91492963548e-12, "volume_24h": 1634.46002855, "volume_change_24h": 59.578, "percent_change_1h": 0.14220911, "percent_change_24h": -10.16081183, "percent_change_7d": -24.06204803, "percent_change_30d": -42.3880548, "percent_change_60d": -51.76507871, "percent_change_90d": -62.05970071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 691492.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26302, "name": "Milady Coin", "symbol": "LADYS", "slug": "milady-coin", "date_added": "2023-05-30T08:10:24.000Z", "tags": [], "max_supply": 888000888000888, "total_supply": 888000888000888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe03e306466965d242db8c562ba2ce230472ca9b3"}, "infinite_supply": false, "cmc_rank": 5796, "self_reported_circulating_supply": 888000888000888, "self_reported_market_cap": 26751.181355887667, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0125174104399e-11, "volume_24h": 1631.72704526, "volume_change_24h": -37.2243, "percent_change_1h": 0.01820764, "percent_change_24h": -2.51480666, "percent_change_7d": -35.3511047, "percent_change_30d": -95.54920988, "percent_change_60d": -95.54920988, "percent_change_90d": -95.54920988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26751.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21957, "name": "Moneta DAO", "symbol": "MON", "slug": "defi-franc", "date_added": "2022-09-27T08:02:47.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1ea48b9965bb5086f3b468e50ed93888a661fc17"}, "infinite_supply": false, "cmc_rank": 5797, "self_reported_circulating_supply": 19421562, "self_reported_market_cap": 1232093.4204964477, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06343946076512526, "volume_24h": 1630.89943385, "volume_change_24h": -92.3346, "percent_change_1h": 0.03019549, "percent_change_24h": -0.30722434, "percent_change_7d": -12.01254803, "percent_change_30d": -30.69778076, "percent_change_60d": -61.62979298, "percent_change_90d": -57.30027485, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6343946.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7881, "name": "sKLAY", "symbol": "SKLAY", "slug": "sklay", "date_added": "2020-12-07T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5798, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.181085101385823, "volume_24h": 1630.85747536, "volume_change_24h": 337.115, "percent_change_1h": 0, "percent_change_24h": -20.21386685, "percent_change_7d": -6.50374364, "percent_change_30d": -18.55602216, "percent_change_60d": -33.11610469, "percent_change_90d": -34.40452518, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1810851013.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25311, "name": "Astro Pepe", "symbol": "ASTROPEPE", "slug": "astro-pepe", "date_added": "2023-05-16T08:55:33.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8f2588f8627107b233d65c7B65C93c17aC11c871"}, "infinite_supply": false, "cmc_rank": 5799, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 39175.502541026544, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.3122019874555e-11, "volume_24h": 1625.18462753, "volume_change_24h": -80.0436, "percent_change_1h": 0.1421334, "percent_change_24h": -1.32564546, "percent_change_7d": -6.5437968, "percent_change_30d": -30.22573117, "percent_change_60d": -76.53871934, "percent_change_90d": -76.53871934, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39175.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22557, "name": "Wettok Market", "symbol": "WTO", "slug": "wettok-market", "date_added": "2022-11-04T17:25:12.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCED59c3249F20Ca36FBA764bFDD9D94f471b3154"}, "infinite_supply": false, "cmc_rank": 5800, "self_reported_circulating_supply": 450000000, "self_reported_market_cap": 31210542.305611365, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06935676067913636, "volume_24h": 1624.19229855, "volume_change_24h": 0.299, "percent_change_1h": -0.00299422, "percent_change_24h": 0.03665013, "percent_change_7d": -0.07504955, "percent_change_30d": 32.74547825, "percent_change_60d": 65.6017144, "percent_change_90d": 82.66679556, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 208070282.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19588, "name": "Medamon", "symbol": "MON", "slug": "medamon", "date_added": "2022-04-18T06:01:26.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn"], "max_supply": 80000000, "total_supply": 80000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x52b7C9D984EA17E9EE31159Ca3FfF3790981B64A"}, "infinite_supply": false, "cmc_rank": 5801, "self_reported_circulating_supply": 59568508.6, "self_reported_market_cap": 80719.90015521638, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013550767352133502, "volume_24h": 1623.97531462, "volume_change_24h": 22.8208, "percent_change_1h": 0.01599024, "percent_change_24h": 6.56835655, "percent_change_7d": 6.18200373, "percent_change_30d": -25.52485181, "percent_change_60d": -45.89905807, "percent_change_90d": -52.03538614, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 108406.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21563, "name": "Seedify NFT Space", "symbol": "SNFTS", "slug": "seedify-snfts", "date_added": "2022-08-25T10:18:52.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6f51a1674befdd77f7ab1246b83adb9f13613762"}, "infinite_supply": false, "cmc_rank": 5802, "self_reported_circulating_supply": 3858333332, "self_reported_market_cap": 7239234.23175531, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018762594127663902, "volume_24h": 1610.2927799, "volume_change_24h": -78.1899, "percent_change_1h": -0.10886241, "percent_change_24h": 0.6238181, "percent_change_7d": 16.87922561, "percent_change_30d": -25.51726498, "percent_change_60d": -50.3325314, "percent_change_90d": -54.59959118, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37525188.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8841, "name": "Arro Social", "symbol": "ARRO", "slug": "arro-social", "date_added": "2021-03-16T00:00:00.000Z", "tags": [], "max_supply": 30000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE630943d2a62CfB48DBCd1be812f74f8DfA6EfF5"}, "infinite_supply": false, "cmc_rank": 5803, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002260027980744391, "volume_24h": 1608.80689799, "volume_change_24h": 1.5592, "percent_change_1h": 0.01599024, "percent_change_24h": -0.40456119, "percent_change_7d": -24.48385009, "percent_change_30d": -22.08949773, "percent_change_60d": -22.12149515, "percent_change_90d": 1.16146842, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6780083.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23991, "name": "Shibarium Name Service", "symbol": "SNS", "slug": "shibarium-name-service", "date_added": "2023-03-19T23:55:37.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea4a2327e75252517535fd013b7c6706609819db"}, "infinite_supply": false, "cmc_rank": 5804, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.314467270736292e-06, "volume_24h": 1605.05116763, "volume_change_24h": -85.2422, "percent_change_1h": 2.18437975, "percent_change_24h": -5.06111379, "percent_change_7d": -24.6104691, "percent_change_30d": 5.35879395, "percent_change_60d": -37.39155197, "percent_change_90d": -75.13959168, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 231446.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20582, "name": "NMKR", "symbol": "NMKR", "slug": "nft-maker", "date_added": "2022-06-13T15:40:40.000Z", "tags": ["cardano-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "5dac8536653edc12f6f5e1045d8164b9f59998d3bdc300fc928434894e4d4b52"}, "infinite_supply": false, "cmc_rank": 5805, "self_reported_circulating_supply": 2162522615, "self_reported_market_cap": 2547456.636984549, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011780023105027963, "volume_24h": 1604.29758946, "volume_change_24h": -10.1946, "percent_change_1h": 0.3142355, "percent_change_24h": 0.45590059, "percent_change_7d": 6.00737658, "percent_change_30d": -24.40864181, "percent_change_60d": -41.5062919, "percent_change_90d": -22.64131118, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11780023.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25383, "name": "MnICorp", "symbol": "MNI", "slug": "mnicorp", "date_added": "2023-05-18T12:43:45.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x1c5ea1a050633dd9136e42ce675211116f465692"}, "infinite_supply": false, "cmc_rank": 5806, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06402925349345057, "volume_24h": 1599.77348229, "volume_change_24h": -30.3841, "percent_change_1h": -0.01147724, "percent_change_24h": 2.67347134, "percent_change_7d": 55.96207038, "percent_change_30d": -39.41423416, "percent_change_60d": -36.52374777, "percent_change_90d": -36.52374777, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 640292534.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26025, "name": "Baby Pepe Floki", "symbol": "BPEPEF", "slug": "baby-pepe-floki", "date_added": "2023-05-26T07:29:13.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 49000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3e92acc15160ad74EB0f4EF48732c9Bd9e4B2b63"}, "infinite_supply": false, "cmc_rank": 5807, "self_reported_circulating_supply": 49000000000, "self_reported_market_cap": 97029.27257258195, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.980189236175142e-06, "volume_24h": 1596.99137787, "volume_change_24h": -38.8904, "percent_change_1h": -0.09659099, "percent_change_24h": 16.77080252, "percent_change_7d": -51.99277125, "percent_change_30d": -80.31063737, "percent_change_60d": -80.31063737, "percent_change_90d": -80.31063737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 198018.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25393, "name": "GucciPepe", "symbol": "GUCCIPEPE", "slug": "guccipepe", "date_added": "2023-05-18T18:24:12.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe96a53af382c669848a87d42df3af6e08c34fa5e"}, "infinite_supply": false, "cmc_rank": 5808, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 37747.911963653416, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.9728569644283e-11, "volume_24h": 1585.75899962, "volume_change_24h": -88.2597, "percent_change_1h": 0.1421334, "percent_change_24h": -2.07832745, "percent_change_7d": -15.3011868, "percent_change_30d": -86.34258863, "percent_change_60d": -89.58143, "percent_change_90d": -89.58143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37747.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26479, "name": "CatDoge", "symbol": "CAT", "slug": "catdoge", "date_added": "2023-05-31T08:59:10.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1529cFD6578979b8f35B0184d7f25e7390e8dED0"}, "infinite_supply": false, "cmc_rank": 5809, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006869072609977466, "volume_24h": 1582.68296501, "volume_change_24h": -33.4475, "percent_change_1h": 0.1421334, "percent_change_24h": 12.21116372, "percent_change_7d": 273.40547021, "percent_change_30d": 371.92430984, "percent_change_60d": 371.92430984, "percent_change_90d": 371.92430984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68690.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16537, "name": "Marvin Inu", "symbol": "MARVIN", "slug": "marvin-inu", "date_added": "2021-12-28T05:05:00.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcaa9ed6d7502595b555113d4517668ae24038c8a"}, "infinite_supply": false, "cmc_rank": 5810, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.2077533577770254e-08, "volume_24h": 1582.00759752, "volume_change_24h": 108.024, "percent_change_1h": 0.1421334, "percent_change_24h": 1.14343395, "percent_change_7d": -49.5965299, "percent_change_30d": -95.77968792, "percent_change_60d": -98.04860537, "percent_change_90d": -98.5817798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42077.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24171, "name": "LFGSwap Finance(Arbitrum)", "symbol": "LFG", "slug": "lfgswap-finance-arbitrum", "date_added": "2022-09-27T16:28:11.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xf7a0b80681ec935d6dd9f3af9826e68b99897d6d"}, "infinite_supply": false, "cmc_rank": 5811, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002858595987590961, "volume_24h": 1581.41989768, "volume_change_24h": -8.5333, "percent_change_1h": 0.04631661, "percent_change_24h": -0.3602576, "percent_change_7d": -11.1515537, "percent_change_30d": -52.86573783, "percent_change_60d": -84.22041891, "percent_change_90d": -97.03091665, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2858595.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6024, "name": "Gold Cash", "symbol": "GOLD", "slug": "gold-cash", "date_added": "2020-08-03T00:00:00.000Z", "tags": [], "max_supply": 200000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5812, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.21112305546516538, "volume_24h": 1580.33189347, "volume_change_24h": 5.4084, "percent_change_1h": -4.02506056, "percent_change_24h": -5.30568906, "percent_change_7d": 5.46368029, "percent_change_30d": -22.1477859, "percent_change_60d": -63.62445881, "percent_change_90d": -47.3155375, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42224.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16991, "name": "Aelin", "symbol": "AELIN", "slug": "aelin", "date_added": "2022-01-07T07:37:48.000Z", "tags": ["optimism-ecosystem"], "max_supply": null, "total_supply": 5000, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0x61baadcf22d2565b0f471b291c475db5555e0b76"}, "infinite_supply": false, "cmc_rank": 5813, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 747.3852412500842, "volume_24h": 1577.74838171, "volume_change_24h": 71.1176, "percent_change_1h": 0.06262087, "percent_change_24h": -1.03268243, "percent_change_7d": 0.7751706, "percent_change_30d": -25.04692561, "percent_change_60d": -56.4456575, "percent_change_90d": -64.19601308, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3736926.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 27011, "name": "Trex Buddha", "symbol": "TREX", "slug": "trex-buddha", "date_added": "2023-06-16T06:01:41.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb41d6e249ada14a1b1289ef539ad841e0fa712cc"}, "infinite_supply": false, "cmc_rank": 5814, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 5620.620106181601, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.620620106181601e-05, "volume_24h": 1571.29698189, "volume_change_24h": -72.862, "percent_change_1h": 0.03019549, "percent_change_24h": -50.43848811, "percent_change_7d": -92.12940488, "percent_change_30d": -92.12940488, "percent_change_60d": -92.12940488, "percent_change_90d": -92.12940488, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5620.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21396, "name": "ALLPAYCOIN", "symbol": "APCG", "slug": "allpaycoin", "date_added": "2022-08-11T14:45:58.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x434cb4fc4b952872967914d430878eee53ebd502"}, "infinite_supply": false, "cmc_rank": 5815, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0075014247902843835, "volume_24h": 1569.85275119, "volume_change_24h": -27.8298, "percent_change_1h": -0.06394794, "percent_change_24h": 8.73847113, "percent_change_7d": 2.10450674, "percent_change_30d": 37.60285446, "percent_change_60d": -11.91215484, "percent_change_90d": -12.831988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37507123.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26110, "name": "\u307a\u307a", "symbol": "\u307a\u307a", "slug": "pepe-eth", "date_added": "2023-05-29T04:30:32.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb2c693086e98b5875Ed0fD179783f5DF8bA9A839"}, "infinite_supply": false, "cmc_rank": 5816, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 184334.0688815119, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.38170788184915e-10, "volume_24h": 1567.48643913, "volume_change_24h": -52.8048, "percent_change_1h": 0.03019549, "percent_change_24h": -7.06709005, "percent_change_7d": -50.7209147, "percent_change_30d": -87.6739862, "percent_change_60d": -87.6739862, "percent_change_90d": -87.6739862, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 184334.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14613, "name": "XSwap Protocol", "symbol": "XSP", "slug": "xswap-protocol", "date_added": "2021-11-16T08:57:32.000Z", "tags": ["xdc-ecosystem"], "max_supply": 13000000000, "total_supply": 12999900479.4, "platform": {"id": 2634, "name": "XDC Network", "symbol": "XDC", "slug": "xinfin", "token_address": "xdc36726235dadbdb4658d33e62a249dca7c4b2bc68"}, "infinite_supply": false, "cmc_rank": 5817, "self_reported_circulating_supply": 2810000000, "self_reported_market_cap": 1294334.5140478588, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00046061726478571486, "volume_24h": 1555.28345624, "volume_change_24h": -58.3634, "percent_change_1h": 0.00404543, "percent_change_24h": -5.88287392, "percent_change_7d": 17.15033403, "percent_change_30d": 67.21213447, "percent_change_60d": 2.06232494, "percent_change_90d": -16.8813814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5988024.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15691, "name": "WX Token", "symbol": "WX", "slug": "waves-exchange-token", "date_added": "2021-12-06T17:35:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 14794520, "platform": {"id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "Atqv59EYzjFGuitKVnMRk6H8FukjoV3ktPorbEys25on"}, "infinite_supply": false, "cmc_rank": 5818, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01436019190250898, "volume_24h": 1554.11901976, "volume_change_24h": 49.7238, "percent_change_1h": -0.29132136, "percent_change_24h": 0.63349672, "percent_change_7d": 0.15743101, "percent_change_30d": -24.64152783, "percent_change_60d": -52.68242407, "percent_change_90d": -81.91854997, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14360191.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16260, "name": "impactMarket", "symbol": "PACT", "slug": "impactmarket", "date_added": "2021-12-20T07:07:29.000Z", "tags": ["collectibles-nfts", "crowdfunding", "yield-farming", "polkastarter"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58"}, "infinite_supply": false, "cmc_rank": 5819, "self_reported_circulating_supply": 1680403451, "self_reported_market_cap": 389718.3979231318, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023191954151915856, "volume_24h": 1550.41556738, "volume_change_24h": 33.8584, "percent_change_1h": 0.02434019, "percent_change_24h": 0.06328026, "percent_change_7d": 6.86540127, "percent_change_30d": -29.88574682, "percent_change_60d": -55.27446271, "percent_change_90d": -55.87080691, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2319195.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21436, "name": "Poochain", "symbol": "POOP", "slug": "poochain", "date_added": "2022-08-18T02:52:31.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa1611e8d4070dee36ef308952cf34255c92a01c5"}, "infinite_supply": false, "cmc_rank": 5820, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012596646309947585, "volume_24h": 1550.15779187, "volume_change_24h": 474.0219, "percent_change_1h": 9.70376526, "percent_change_24h": 7.78327383, "percent_change_7d": 10.74422219, "percent_change_30d": -31.76378832, "percent_change_60d": -47.80496156, "percent_change_90d": -66.2162295, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 125966.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25722, "name": "BRUCE pepe", "symbol": "BRUCE", "slug": "bruce-pepe", "date_added": "2023-05-23T04:38:40.000Z", "tags": ["memes"], "max_supply": 888000000000, "total_supply": 743875916485, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34c8b3fe84410f9b3870549e037fd1ea7b168977"}, "infinite_supply": false, "cmc_rank": 5821, "self_reported_circulating_supply": 489689993694, "self_reported_market_cap": 400020.67450283736, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.168855391249924e-07, "volume_24h": 1550.06485261, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -2.70300963, "percent_change_7d": -1.77867633, "percent_change_30d": -83.50137508, "percent_change_60d": -83.50137508, "percent_change_90d": -83.50137508, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 725394.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20025, "name": "Mad USD", "symbol": "MUSD", "slug": "mad-usd", "date_added": "2022-05-09T04:49:37.000Z", "tags": ["stablecoin", "cronos-ecosystem"], "max_supply": null, "total_supply": 84700000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x95aeaf383e2e86a47c11cffde1f7944ecb2c38c2"}, "infinite_supply": false, "cmc_rank": 5822, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.7619415079969151, "volume_24h": 1547.90958724, "volume_change_24h": 704.4814, "percent_change_1h": 0.0181827, "percent_change_24h": -0.00840276, "percent_change_7d": 0.26319625, "percent_change_30d": 15.3744633, "percent_change_60d": 1.9422418, "percent_change_90d": -12.66216689, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64536445.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23462, "name": "LUXWORLD", "symbol": "LUX", "slug": "luxworld", "date_added": "2023-02-09T18:27:01.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x58b13de0b56c91497b1aaeb344be2a4d7d0478c2"}, "infinite_supply": false, "cmc_rank": 5823, "self_reported_circulating_supply": 777794851, "self_reported_market_cap": 1866813.356207529, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0024001359147690334, "volume_24h": 1547.6719401, "volume_change_24h": 1853.1093, "percent_change_1h": 0.01599024, "percent_change_24h": -2.00109078, "percent_change_7d": -11.18848397, "percent_change_30d": -44.26309287, "percent_change_60d": -59.27074785, "percent_change_90d": -55.63416889, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4800271.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25992, "name": "APU Coin", "symbol": "APU", "slug": "apu-coin", "date_added": "2023-05-26T05:45:28.000Z", "tags": [], "max_supply": 420696969696, "total_supply": 420696969696, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEd8Aa3907432Db4c7A785e2c3910fb40910940cC"}, "infinite_supply": false, "cmc_rank": 5824, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8314107911976988e-07, "volume_24h": 1545.04936196, "volume_change_24h": 186.4555, "percent_change_1h": 2.98719052, "percent_change_24h": 3.67233116, "percent_change_7d": 0.33720442, "percent_change_30d": -92.62594526, "percent_change_60d": -92.62594526, "percent_change_90d": -92.62594526, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77046.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19979, "name": "Yuse Token", "symbol": "YUSE", "slug": "yuse", "date_added": "2022-05-05T09:32:53.000Z", "tags": [], "max_supply": 1111111111, "total_supply": 1111111111, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8526ff6bbd8a976127443b1ce451ca1044aa3ce2"}, "infinite_supply": false, "cmc_rank": 5825, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004313650843207751, "volume_24h": 1540.79798032, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -6.94249286, "percent_change_7d": -8.60718216, "percent_change_30d": -27.0464321, "percent_change_60d": -31.60109287, "percent_change_90d": -35.11982947, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4792945.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17688, "name": "AnetaBTC", "symbol": "cNETA", "slug": "anetabtc", "date_added": "2022-01-27T08:59:59.000Z", "tags": ["cardano-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "b34b3ea80060ace9427bda98690a73d33840e27aaa8d6edb7f0c757a634e455441"}, "infinite_supply": false, "cmc_rank": 5826, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 9740060.90625634, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00974006090625634, "volume_24h": 1540.13162804, "volume_change_24h": 77.2048, "percent_change_1h": 0.31428091, "percent_change_24h": -4.73420454, "percent_change_7d": 36.3397103, "percent_change_30d": -14.23904737, "percent_change_60d": -48.89685404, "percent_change_90d": -22.00713984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9740060.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5742, "name": "Compound Basic Attention Token", "symbol": "CBAT", "slug": "compound-basic-attention-token", "date_added": "2020-07-24T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 59518020631, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e"}, "infinite_supply": false, "cmc_rank": 5827, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0035814336593001633, "volume_24h": 1537.42599703, "volume_change_24h": -6.04, "percent_change_1h": 0.15718747, "percent_change_24h": -0.68522841, "percent_change_7d": 1.11221705, "percent_change_30d": -21.90248492, "percent_change_60d": -34.5938834, "percent_change_90d": -29.67456261, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 213159842.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17861, "name": "DogeKing", "symbol": "DOGEKING", "slug": "dogeking", "date_added": "2022-02-04T10:16:34.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x641ec142e67ab213539815f67e4276975c2f8d50"}, "infinite_supply": false, "cmc_rank": 5828, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.152504289015172e-09, "volume_24h": 1534.76614185, "volume_change_24h": -67.5063, "percent_change_1h": 0.13986357, "percent_change_24h": 0.54299613, "percent_change_7d": 6.8442135, "percent_change_30d": -23.9088972, "percent_change_60d": -41.02597138, "percent_change_90d": -33.91475292, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4152504.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25570, "name": "Vortex", "symbol": "VRX", "slug": "vortex-token", "date_added": "2023-05-22T07:32:59.000Z", "tags": [], "max_supply": 112600000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x266Db4DB6Dc67972395f569640Fe7931fb005861"}, "infinite_supply": false, "cmc_rank": 5829, "self_reported_circulating_supply": 10531400000, "self_reported_market_cap": 3023.0332995737767, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.87049518542053e-07, "volume_24h": 1534.46322123, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 2.02099822, "percent_change_7d": -1.6270458, "percent_change_30d": 21.2698183, "percent_change_60d": 21.2698183, "percent_change_90d": 21.2698183, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32321.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23398, "name": "Sheikh Inu", "symbol": "SHINU", "slug": "sheikh-inu", "date_added": "2023-02-07T12:57:23.000Z", "tags": ["memes"], "max_supply": 2000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d229c3ff2d76e4b88ca4f9d3d3353f4545ec53f"}, "infinite_supply": false, "cmc_rank": 5830, "self_reported_circulating_supply": 1874632158965, "self_reported_market_cap": 218852.37209417607, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.167441682079146e-07, "volume_24h": 1531.25058629, "volume_change_24h": -21.3421, "percent_change_1h": 0.03019549, "percent_change_24h": -4.63731362, "percent_change_7d": -3.25419337, "percent_change_30d": -44.01636168, "percent_change_60d": -42.44356857, "percent_change_90d": -64.99135943, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 233488.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21228, "name": "Wrapped Brise", "symbol": "WBRISE", "slug": "wrapped-brise", "date_added": "2022-08-04T10:32:44.000Z", "tags": [], "max_supply": null, "total_supply": 4940321749748, "platform": {"id": 11079, "name": "Bitgert", "symbol": "BRISE", "slug": "bitrise-token", "token_address": "0x0eb9036cbe0f052386f36170c6b07ef0a0e3f710"}, "infinite_supply": false, "cmc_rank": 5831, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.592404470784035e-07, "volume_24h": 1527.05061817, "volume_change_24h": -66.6997, "percent_change_1h": -0.14474531, "percent_change_24h": -1.85713403, "percent_change_7d": 17.65393538, "percent_change_30d": -18.52203624, "percent_change_60d": -40.21322833, "percent_change_90d": -34.93836367, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1280731.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10456, "name": "Moon Nation Game", "symbol": "MNG", "slug": "moon-nation-game", "date_added": "2021-06-16T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 384400000, "total_supply": 384400000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x13dfe44c7b461222e10597e517e4485ff4766582"}, "infinite_supply": false, "cmc_rank": 5832, "self_reported_circulating_supply": 384400000, "self_reported_market_cap": 629778.9219035418, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001638342668843761, "volume_24h": 1521.81649226, "volume_change_24h": -59.8659, "percent_change_1h": 0.14190536, "percent_change_24h": 0.62577189, "percent_change_7d": 9.95962777, "percent_change_30d": -42.66043264, "percent_change_60d": -68.38886033, "percent_change_90d": -77.6015816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 629778.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20860, "name": "INU", "symbol": "INU", "slug": "inu", "date_added": "2022-07-04T09:33:58.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x050d94685c6b0477e1fc555888af6e2bb8dfbda5"}, "infinite_supply": false, "cmc_rank": 5833, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.14727807765492e-10, "volume_24h": 1521.0583531, "volume_change_24h": 222.1672, "percent_change_1h": 0.03019549, "percent_change_24h": -4.42922548, "percent_change_7d": -9.22909293, "percent_change_30d": -16.27070127, "percent_change_60d": -34.62733481, "percent_change_90d": -61.31863659, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 314727.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8606, "name": "BR34P", "symbol": "BR34P", "slug": "br34p", "date_added": "2021-02-26T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 95043, "total_supply": 95043, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa86d305a36cdb815af991834b46ad3d7fbb38523"}, "infinite_supply": false, "cmc_rank": 5834, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 23.113192574984247, "volume_24h": 1520.88457883, "volume_change_24h": -37.7726, "percent_change_1h": 0.18188994, "percent_change_24h": 0.61017853, "percent_change_7d": 6.51688423, "percent_change_30d": -20.89495776, "percent_change_60d": -36.56492062, "percent_change_90d": -44.63715163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2196747.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6498, "name": "Metacoin", "symbol": "MTC", "slug": "metacoin", "date_added": "2020-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5835, "self_reported_circulating_supply": 885750000, "self_reported_market_cap": 25715360.823357698, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02903230124003127, "volume_24h": 1519.91707215, "volume_change_24h": -88.9995, "percent_change_1h": 0.13709392, "percent_change_24h": -1.29901995, "percent_change_7d": -0.64238062, "percent_change_30d": -32.81086638, "percent_change_60d": -60.83465414, "percent_change_90d": -60.83465414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58064602.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26102, "name": "Maxx BSC", "symbol": "MAXX", "slug": "maxx-chain", "date_added": "2023-05-29T04:10:26.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 701885442, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3e61c7fb137765e7cfcc4399d2d7d5bc1838d6b1"}, "infinite_supply": false, "cmc_rank": 5836, "self_reported_circulating_supply": 701885442, "self_reported_market_cap": 184478.30977841292, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026283250618897, "volume_24h": 1510.13063076, "volume_change_24h": 80.8051, "percent_change_1h": 0.1421334, "percent_change_24h": 7.59639691, "percent_change_7d": -19.33359953, "percent_change_30d": 67.32681011, "percent_change_60d": 67.32681011, "percent_change_90d": 67.32681011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 525665.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12840, "name": "Trickle", "symbol": "H2O", "slug": "trickle", "date_added": "2021-10-18T10:07:56.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb8b932d41d6be935ce1666aaf41f056093f9faee"}, "infinite_supply": false, "cmc_rank": 5837, "self_reported_circulating_supply": 23064333, "self_reported_market_cap": 11302.163188296407, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004900277492653443, "volume_24h": 1507.8362776, "volume_change_24h": -16.4475, "percent_change_1h": 0.01599024, "percent_change_24h": 1.28072531, "percent_change_7d": -20.26490519, "percent_change_30d": -26.47588633, "percent_change_60d": -38.63089687, "percent_change_90d": -42.25113734, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 245013.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26018, "name": "RMDEngine", "symbol": "RMD", "slug": "rmdengine", "date_added": "2023-05-26T06:43:02.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8b3a78c6F3fC801cbAD6c50b2c1A180e3cd267Eb"}, "infinite_supply": false, "cmc_rank": 5838, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 54455339.01898623, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010891067803797247, "volume_24h": 1507.80703694, "volume_change_24h": 102.3496, "percent_change_1h": 0.10515368, "percent_change_24h": 11.76060341, "percent_change_7d": 39.93029443, "percent_change_30d": -58.27066853, "percent_change_60d": -58.27066853, "percent_change_90d": -58.27066853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54455339.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24499, "name": "Modulus Domain Service", "symbol": "MODS", "slug": "modulus-domains-service", "date_added": "2023-04-18T05:19:59.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa43a8fc632d809fb2c16f590c0ff6423e311c67d"}, "infinite_supply": false, "cmc_rank": 5839, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.615282357971777e-08, "volume_24h": 1496.06658784, "volume_change_24h": 12.489, "percent_change_1h": -0.012825, "percent_change_24h": -16.52858572, "percent_change_7d": -25.72190523, "percent_change_30d": 27.98992265, "percent_change_60d": -56.40357017, "percent_change_90d": -79.83203693, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76152.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16256, "name": "REDMARS", "symbol": "RMARS", "slug": "redmars", "date_added": "2021-12-20T05:26:16.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFc2037829F497ff68cc62771270ED1f409668439"}, "infinite_supply": false, "cmc_rank": 5840, "self_reported_circulating_supply": 141222898, "self_reported_market_cap": 7419.385944440304, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.2536706508036e-05, "volume_24h": 1487.71932483, "volume_change_24h": -30.8768, "percent_change_1h": 0.1421334, "percent_change_24h": -17.12309963, "percent_change_7d": 10.49699666, "percent_change_30d": -14.69078359, "percent_change_60d": -42.54255044, "percent_change_90d": -51.83149386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13134.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14392, "name": "Golden Ball", "symbol": "GLB", "slug": "golden-ball", "date_added": "2021-11-12T04:48:53.000Z", "tags": [], "max_supply": 60000000000, "total_supply": 60000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x52eb6c887a4691f10bee396778603927c23be1fc"}, "infinite_supply": false, "cmc_rank": 5841, "self_reported_circulating_supply": 20748356401, "self_reported_market_cap": 120893.2911888182, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.82664423399781e-06, "volume_24h": 1485.7287803, "volume_change_24h": -48.8031, "percent_change_1h": -0.39739679, "percent_change_24h": 0.63382334, "percent_change_7d": -0.33868618, "percent_change_30d": -38.48862888, "percent_change_60d": -46.97418022, "percent_change_90d": -26.14443645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 349598.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26841, "name": "Meditation3", "symbol": "MEDIT", "slug": "meditation3", "date_added": "2023-06-15T16:05:43.000Z", "tags": ["memes", "zksync-era-ecosystem"], "max_supply": 210000000000, "total_supply": 210000000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x5CDe332c804597A30c9c98A507Ccdef9F106B2D9"}, "infinite_supply": false, "cmc_rank": 5842, "self_reported_circulating_supply": 210000000000, "self_reported_market_cap": 127806.09873959482, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.086004701885468e-07, "volume_24h": 1479.44760937, "volume_change_24h": -53.1416, "percent_change_1h": 0.07671988, "percent_change_24h": 16.90636648, "percent_change_7d": -73.29482791, "percent_change_30d": 286.1319212, "percent_change_60d": 286.1319212, "percent_change_90d": 286.1319212, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 127806.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25662, "name": "Decentify", "symbol": "DFY", "slug": "decentify", "date_added": "2023-05-22T13:39:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9b4102909d03331e01596169a95de6748486f856"}, "infinite_supply": false, "cmc_rank": 5843, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011631765266983223, "volume_24h": 1478.766309, "volume_change_24h": -21.4814, "percent_change_1h": 0.1421334, "percent_change_24h": 13.45528293, "percent_change_7d": -39.94586886, "percent_change_30d": -96.99877892, "percent_change_60d": -96.99877892, "percent_change_90d": -96.99877892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11631.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12345, "name": "Steam Exchange", "symbol": "STEAMX", "slug": "steam-exchange", "date_added": "2021-10-05T12:32:05.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 90829015392, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc0924edefb2c0c303de2d0c21bff07ab763163b5"}, "infinite_supply": false, "cmc_rank": 5844, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.640402413829773e-05, "volume_24h": 1476.43564386, "volume_change_24h": -12.9927, "percent_change_1h": 0.1421334, "percent_change_24h": 0.68225071, "percent_change_7d": 8.1230288, "percent_change_30d": -2.75848354, "percent_change_60d": -21.04448405, "percent_change_90d": -16.35146233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4640402.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24240, "name": "SPARKS", "symbol": "SPARK", "slug": "sparks", "date_added": "2023-04-04T16:31:37.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f5c86a9f8aaf63ce27b82fab3b33df73cbc3d12"}, "infinite_supply": false, "cmc_rank": 5845, "self_reported_circulating_supply": 75000000, "self_reported_market_cap": 782414.7106344539, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01043219614179272, "volume_24h": 1472.21857108, "volume_change_24h": 91.8899, "percent_change_1h": -0.01609471, "percent_change_24h": 0.933714, "percent_change_7d": -7.02265093, "percent_change_30d": -27.67552945, "percent_change_60d": -47.30257265, "percent_change_90d": -47.12928669, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1043219.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24986, "name": "Pooh Inu", "symbol": "POOH", "slug": "pooh-inu", "date_added": "2023-05-05T21:53:45.000Z", "tags": [], "max_supply": 205000000000000000, "total_supply": 205000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa86d21e7da30cc74adb457cb33b15488c9b9d68e"}, "infinite_supply": false, "cmc_rank": 5846, "self_reported_circulating_supply": 205000000000000000, "self_reported_market_cap": 57350.614216905, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.79759093741e-13, "volume_24h": 1471.00775416, "volume_change_24h": 149.5207, "percent_change_1h": -8.36339869, "percent_change_24h": 27.21672484, "percent_change_7d": -46.02726432, "percent_change_30d": -63.65440762, "percent_change_60d": -92.83707974, "percent_change_90d": -92.83707974, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57350.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18797, "name": "Beefy Escrowed Fantom", "symbol": "BEFTM", "slug": "beefy-escrowed-fantom", "date_added": "2022-03-14T12:52:44.000Z", "tags": ["fantom-ecosystem"], "max_supply": null, "total_supply": 12720005, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x7381ed41f6de418dde5e84b55590422a57917886"}, "infinite_supply": false, "cmc_rank": 5847, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.24024751408426928, "volume_24h": 1469.87821846, "volume_change_24h": 240.1794, "percent_change_1h": -0.68910388, "percent_change_24h": -1.56440621, "percent_change_7d": 14.96380026, "percent_change_30d": -28.99750311, "percent_change_60d": -42.08593206, "percent_change_90d": -29.14224037, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3055949.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13038, "name": "StarLaunch", "symbol": "STARS", "slug": "starlaunch", "date_added": "2021-11-10T14:23:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 99518259, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW"}, "infinite_supply": false, "cmc_rank": 5848, "self_reported_circulating_supply": 71657143, "self_reported_market_cap": 1973952.6741003634, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.027547186385875912, "volume_24h": 1469.54867963, "volume_change_24h": 181.378, "percent_change_1h": 0.01317814, "percent_change_24h": -0.60141434, "percent_change_7d": 2.81850579, "percent_change_30d": -16.90867857, "percent_change_60d": -33.87531964, "percent_change_90d": -57.87420379, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2754718.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25061, "name": "Infiblue World", "symbol": "MONIE", "slug": "infiblue-world", "date_added": "2023-05-08T11:07:46.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7E60C74b9096f8FA6fb5a9FD88405dED8B7D44f3"}, "infinite_supply": false, "cmc_rank": 5849, "self_reported_circulating_supply": 16647778, "self_reported_market_cap": 10370597.16499872, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6229418223260017, "volume_24h": 1467.73871401, "volume_change_24h": 159.827, "percent_change_1h": -0.00299422, "percent_change_24h": 2.17783447, "percent_change_7d": 0.88477394, "percent_change_30d": -15.27359844, "percent_change_60d": -22.27144919, "percent_change_90d": -22.27144919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1245883644.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23601, "name": "Garbi Protocol", "symbol": "GRB", "slug": "garbi-protocol", "date_added": "2023-02-21T11:54:22.000Z", "tags": [], "max_supply": 1250000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x5fd71280b6385157b291b9962f22153fc9e79000"}, "infinite_supply": false, "cmc_rank": 5850, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.22792231224365106, "volume_24h": 1462.83080054, "volume_change_24h": 0, "percent_change_1h": 0.1058118, "percent_change_24h": -4.24990287, "percent_change_7d": -12.35443839, "percent_change_30d": -35.53084928, "percent_change_60d": -57.0409316, "percent_change_90d": -87.61954519, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 284902.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22825, "name": "Wrapped SX Network", "symbol": "WSX", "slug": "wrapped-sportx", "date_added": "2021-02-02T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 500000000, "platform": {"id": 8377, "name": "SX Network", "symbol": "SX", "slug": "sportx", "token_address": "0xaa99be3356a11ee92c3f099bd7a038399633566f"}, "infinite_supply": false, "cmc_rank": 5851, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0959305378546024, "volume_24h": 1458.76596151, "volume_change_24h": 233.7748, "percent_change_1h": 0.00525215, "percent_change_24h": -0.49397652, "percent_change_7d": -4.70804292, "percent_change_30d": -6.18818612, "percent_change_60d": -8.50142488, "percent_change_90d": -2.69577582, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 95930537.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20631, "name": "Legacy ICHI", "symbol": "ICHI", "slug": "legacy-ichi", "date_added": "2022-06-16T11:01:51.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x903bef1736cddf2a537176cf3c64579c3867a881"}, "infinite_supply": false, "cmc_rank": 5852, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.231574376357697, "volume_24h": 1457.49810112, "volume_change_24h": -64.2388, "percent_change_1h": 0.03029542, "percent_change_24h": 0.82463565, "percent_change_7d": -1.76008906, "percent_change_30d": -15.90644933, "percent_change_60d": -33.67895226, "percent_change_90d": -43.14720697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11157871.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23454, "name": "Side.xyz", "symbol": "SIDE", "slug": "side-xyz", "date_added": "2023-02-08T17:29:49.000Z", "tags": [], "max_supply": 5800000000, "total_supply": 5800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5A3153ae94E9FE2ECfdBD7BA7284C51560cb7aEe"}, "infinite_supply": false, "cmc_rank": 5853, "self_reported_circulating_supply": 5800000000, "self_reported_market_cap": 6583021.0138139585, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011350036230713722, "volume_24h": 1456.62439672, "volume_change_24h": 416.2852, "percent_change_1h": 12.6847735, "percent_change_24h": 12.62795599, "percent_change_7d": 7.62748665, "percent_change_30d": 41.06807128, "percent_change_60d": 6.02871512, "percent_change_90d": -6.01037291, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6583021.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25694, "name": "BlackSwan AI", "symbol": "BLACKSWAN", "slug": "blackswan-ai", "date_added": "2023-05-22T18:28:03.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x888742ecd2334d26db6015c913f51809a9158bb6"}, "infinite_supply": false, "cmc_rank": 5854, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 406637.44060231233, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04066374406023123, "volume_24h": 1456.475635, "volume_change_24h": -72.7999, "percent_change_1h": 0.03019549, "percent_change_24h": -3.33010709, "percent_change_7d": -9.66907298, "percent_change_30d": -45.66324784, "percent_change_60d": -45.66324784, "percent_change_90d": -45.66324784, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 406637.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24920, "name": "MUTANT PEPE", "symbol": "MUTANT", "slug": "mutant-pepe", "date_added": "2023-05-04T13:41:00.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5b41028f250204fAE2d96A8B1Ffe33E2944dc9a6"}, "infinite_supply": false, "cmc_rank": 5855, "self_reported_circulating_supply": 396900000000000, "self_reported_market_cap": 4617.564268471466, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1634074750495e-11, "volume_24h": 1455.67151405, "volume_change_24h": 0, "percent_change_1h": 274.45570942, "percent_change_24h": -65.28473891, "percent_change_7d": -63.4314252, "percent_change_30d": -77.09563741, "percent_change_60d": -98.78732576, "percent_change_90d": -98.78732576, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11634.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17580, "name": "KRED", "symbol": "KRED", "slug": "kred", "date_added": "2022-01-24T05:10:36.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x5e6602B762F76d8BFDC7321AA0B787B1E67b187F"}, "infinite_supply": false, "cmc_rank": 5856, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 28565.24507892744, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.856524507892744e-06, "volume_24h": 1453.54512327, "volume_change_24h": 14.9842, "percent_change_1h": 0.10134036, "percent_change_24h": 4.06598374, "percent_change_7d": 0.9052152, "percent_change_30d": -15.97704404, "percent_change_60d": -24.89352657, "percent_change_90d": -35.52805998, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28565245.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19133, "name": "Gafa", "symbol": "GAFA", "slug": "gafa", "date_added": "2022-03-28T09:38:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x495205d4c6307A73595C5C11B44Bee9B3418Ac69"}, "infinite_supply": false, "cmc_rank": 5857, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019912127582902595, "volume_24h": 1453.30260605, "volume_change_24h": -27.8753, "percent_change_1h": -23.20613984, "percent_change_24h": 23.53750234, "percent_change_7d": 21.75704445, "percent_change_30d": -43.96279782, "percent_change_60d": -63.43388748, "percent_change_90d": -78.99770943, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 199121.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 27021, "name": "Pre Pepe Days", "symbol": "PREPE", "slug": "pre-pepe-days", "date_added": "2023-06-16T08:29:40.000Z", "tags": ["memes"], "max_supply": 420696942069690, "total_supply": 420696942069690, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcc5efcf0d23adc0dee0490aca2446914fe38f0ee"}, "infinite_supply": false, "cmc_rank": 5858, "self_reported_circulating_supply": 420696942069690, "self_reported_market_cap": 11961.666054700423, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8432975994199e-11, "volume_24h": 1444.93577664, "volume_change_24h": -91.4142, "percent_change_1h": 0.03019549, "percent_change_24h": -21.42303738, "percent_change_7d": -77.90126427, "percent_change_30d": -77.90126427, "percent_change_60d": -77.90126427, "percent_change_90d": -77.90126427, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11961.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26811, "name": "PEPE ELON CEO", "symbol": "PECEO", "slug": "pepe-elon-ceo", "date_added": "2023-06-08T07:39:56.000Z", "tags": ["memes"], "max_supply": 10000, "total_supply": 10000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4401E60E39F7d3F8D5021F113306AF1759a6c168"}, "infinite_supply": false, "cmc_rank": 5859, "self_reported_circulating_supply": 10000, "self_reported_market_cap": 12435.02429188168, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.243502429188168, "volume_24h": 1442.14965698, "volume_change_24h": -58.216, "percent_change_1h": -1.27001033, "percent_change_24h": -11.22408842, "percent_change_7d": -66.57969083, "percent_change_30d": -86.81605071, "percent_change_60d": -86.81605071, "percent_change_90d": -86.81605071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12435.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14265, "name": "MetaDoge", "symbol": "METADOGE", "slug": "metadoge-token", "date_added": "2021-11-10T10:13:59.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8530b66ca3ddf50e0447eae8ad7ea7d5e62762ed"}, "infinite_supply": false, "cmc_rank": 5860, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 230073.110478937, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.30073110478937e-10, "volume_24h": 1442.10545387, "volume_change_24h": 86.614, "percent_change_1h": 0.08167234, "percent_change_24h": -21.41817621, "percent_change_7d": -19.1708933, "percent_change_30d": -21.85938877, "percent_change_60d": -22.99168727, "percent_change_90d": -50.87613195, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 230073.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15090, "name": "Cirrus", "symbol": "CIRRUS", "slug": "cirrus", "date_added": "2021-11-24T04:14:32.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 5861, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.40212277138692853, "volume_24h": 1439.32111168, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 8.04809677, "percent_change_7d": -0.31017513, "percent_change_30d": -17.36652656, "percent_change_60d": -30.79959632, "percent_change_90d": -25.98406421, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40212277.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25742, "name": "Tomcat Inu", "symbol": "TOMC", "slug": "tomcatinu", "date_added": "2023-05-23T07:06:18.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbda64b29d84f98c1577beeee37990fb403f27f53"}, "infinite_supply": false, "cmc_rank": 5862, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 66258.18338328, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.57757579484e-13, "volume_24h": 1430.46948044, "volume_change_24h": 37.923, "percent_change_1h": 0.30814548, "percent_change_24h": -13.64359158, "percent_change_7d": -48.73921606, "percent_change_30d": -95.61138444, "percent_change_60d": -95.61138444, "percent_change_90d": -95.61138444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66258.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23139, "name": "Arora", "symbol": "AROR", "slug": "arora", "date_added": "2023-01-04T16:56:42.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x305bbD18f9A3B55047740843889521722dAB1fDE"}, "infinite_supply": false, "cmc_rank": 5863, "self_reported_circulating_supply": 70000000, "self_reported_market_cap": 125658.59153990289, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001795122736284327, "volume_24h": 1429.7725111, "volume_change_24h": 16.2969, "percent_change_1h": 0.14125039, "percent_change_24h": 18.92377616, "percent_change_7d": 26.69442787, "percent_change_30d": -53.95850609, "percent_change_60d": -81.96823097, "percent_change_90d": -79.44159259, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 179512.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8879, "name": "Pika", "symbol": "PIKA", "slug": "pika", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["optimism-ecosystem"], "max_supply": 50000000000000, "total_supply": 49805655002287, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60F5672A271C7E39E787427A18353ba59A4A3578"}, "infinite_supply": false, "cmc_rank": 5864, "self_reported_circulating_supply": 29729296059205, "self_reported_market_cap": 358849.24057712324, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2070559621138885e-08, "volume_24h": 1422.68945786, "volume_change_24h": 268.1954, "percent_change_1h": 0.03019125, "percent_change_24h": -0.91347984, "percent_change_7d": -39.70315034, "percent_change_30d": -16.84106632, "percent_change_60d": -39.68862958, "percent_change_90d": 18.43822408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 603527.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20276, "name": "Realital Metaverse", "symbol": "RETA", "slug": "realital-metaverse", "date_added": "2022-05-24T20:12:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x829555f1197171D35Ec51C095E27b47A246aC6A6"}, "infinite_supply": false, "cmc_rank": 5865, "self_reported_circulating_supply": 7300000, "self_reported_market_cap": 720438.8211520358, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09869024947288162, "volume_24h": 1420.38775795, "volume_change_24h": -16.5296, "percent_change_1h": 0.00524197, "percent_change_24h": 1.03272738, "percent_change_7d": -3.97999854, "percent_change_30d": -18.82429435, "percent_change_60d": -37.95822139, "percent_change_90d": -21.08354385, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9869024.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19151, "name": "MsgSender", "symbol": "MSG", "slug": "msgsender", "date_added": "2022-03-29T10:22:26.000Z", "tags": [], "max_supply": null, "total_supply": 11000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x43f10fb99dbb8a80d1394cf452f255d4814e6495"}, "infinite_supply": false, "cmc_rank": 5866, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08033122300700037, "volume_24h": 1419.39176181, "volume_change_24h": 52.1506, "percent_change_1h": 0.1421334, "percent_change_24h": 0.66969181, "percent_change_7d": 9.10173646, "percent_change_30d": 24.3597431, "percent_change_60d": 12.41261563, "percent_change_90d": 58.7279238, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 883643.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16526, "name": "NanoMeter Bitcoin", "symbol": "NMBTC", "slug": "nanometer-bitcoin", "date_added": "2021-12-28T03:03:33.000Z", "tags": [], "max_supply": 42000000000000, "total_supply": 4553105930478, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5ddb331c3ba48a1d68cbf50dd3bc7aac407dc115"}, "infinite_supply": false, "cmc_rank": 5867, "self_reported_circulating_supply": 4553105930478, "self_reported_market_cap": 144983.35710355116, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.1842737532867006e-08, "volume_24h": 1415.05165271, "volume_change_24h": 312.5419, "percent_change_1h": 0.016072, "percent_change_24h": -2.92617585, "percent_change_7d": -10.4116136, "percent_change_30d": -18.37229661, "percent_change_60d": -20.85523876, "percent_change_90d": -23.88232474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1337394.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26947, "name": "Cheese", "symbol": "CHEESE", "slug": "lovecheese", "date_added": "2023-06-13T08:11:18.000Z", "tags": ["memes"], "max_supply": 210000000000000000, "total_supply": 210000000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xCf2fe24dEF7141A5BA87597b144817FaDb070E15"}, "infinite_supply": false, "cmc_rank": 5868, "self_reported_circulating_supply": 210000000000000000, "self_reported_market_cap": 113253.97567365001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.39304646065e-13, "volume_24h": 1406.25191165, "volume_change_24h": 0.2987, "percent_change_1h": 0.10239499, "percent_change_24h": -5.66865687, "percent_change_7d": -34.99125233, "percent_change_30d": -34.99125233, "percent_change_60d": -34.99125233, "percent_change_90d": -34.99125233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113253.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25993, "name": "Pumbo coin", "symbol": "PUM", "slug": "pumbo-coin", "date_added": "2023-05-26T05:45:49.000Z", "tags": [], "max_supply": 99999999999999, "total_supply": 99999999999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf285fe060b41D19044eF3975C9106bb3d5Da6012"}, "infinite_supply": false, "cmc_rank": 5869, "self_reported_circulating_supply": 99999999999999, "self_reported_market_cap": 7640.5146895676235, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.6405146895677e-11, "volume_24h": 1402.08503783, "volume_change_24h": 219.5014, "percent_change_1h": 0.03019549, "percent_change_24h": -33.14163299, "percent_change_7d": -30.55565133, "percent_change_30d": -68.43736701, "percent_change_60d": -68.43736701, "percent_change_90d": -68.43736701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7640.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5474, "name": "Ixinium", "symbol": "XXA", "slug": "ixinium", "date_added": "2020-04-17T00:00:00.000Z", "tags": [], "max_supply": 540000000, "total_supply": 539857392, "infinite_supply": false, "platform": null, "cmc_rank": 5870, "self_reported_circulating_supply": 17768946, "self_reported_market_cap": 248603.2163132354, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013990881412619264, "volume_24h": 1398.04982185, "volume_change_24h": -23.6201, "percent_change_1h": 0.08511968, "percent_change_24h": -5.45071976, "percent_change_7d": -28.00788903, "percent_change_30d": -47.58954969, "percent_change_60d": 97.60317291, "percent_change_90d": 42.37551904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7555075.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26546, "name": "SELF Crypto", "symbol": "SELF", "slug": "self-crypto", "date_added": "2023-06-01T06:12:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 25528196, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x50c34995a273075a80c23625F69F40d56CE414DE"}, "infinite_supply": false, "cmc_rank": 5871, "self_reported_circulating_supply": 25528196, "self_reported_market_cap": 391778.8336028329, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015346906362001957, "volume_24h": 1392.87782569, "volume_change_24h": -92.4817, "percent_change_1h": 3.37932201, "percent_change_24h": -10.49813102, "percent_change_7d": -24.2001459, "percent_change_30d": -66.71924499, "percent_change_60d": -66.71924499, "percent_change_90d": -66.71924499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15346906.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22935, "name": "Cookies Protocol", "symbol": "CP", "slug": "cookies-protocol", "date_added": "2022-12-09T10:45:11.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xf9D3d8B25b95BCDA979025B74fDFa7ac3F380f9f"}, "infinite_supply": false, "cmc_rank": 5872, "self_reported_circulating_supply": 50000000000000, "self_reported_market_cap": 164569.34340748796, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.291386868149759e-09, "volume_24h": 1391.98662112, "volume_change_24h": -20.3901, "percent_change_1h": -0.53417707, "percent_change_24h": -2.55675109, "percent_change_7d": 9.31428179, "percent_change_30d": -20.50365154, "percent_change_60d": -20.03472923, "percent_change_90d": -57.15715111, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 329138.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15641, "name": "Kounotori", "symbol": "KTO", "slug": "kounotori", "date_added": "2021-12-06T09:25:59.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 565000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x616ef40d55c0d2c506f4d6873bda8090b79bf8fc"}, "infinite_supply": false, "cmc_rank": 5873, "self_reported_circulating_supply": 540000000000000, "self_reported_market_cap": 1565519.2033505074, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.899109635834273e-09, "volume_24h": 1385.659684, "volume_change_24h": 8.3729, "percent_change_1h": 0.03018791, "percent_change_24h": -0.15010741, "percent_change_7d": -4.93426835, "percent_change_30d": -3.36415529, "percent_change_60d": -49.4755277, "percent_change_90d": -80.88868544, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2899109.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10207, "name": "Zinari", "symbol": "ZINA", "slug": "zinari", "date_added": "2021-06-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 18000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x76beed9649c0c297cb6de10d07efd66db38e3c47"}, "infinite_supply": false, "cmc_rank": 5874, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.30060969402365e-05, "volume_24h": 1379.2159792, "volume_change_24h": 0.0176, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -0.02696457, "percent_change_30d": 0.04696045, "percent_change_60d": 0.01505583, "percent_change_90d": 0.23673575, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 414109.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25820, "name": "ZAKUJIRA", "symbol": "KUJIRA", "slug": "zakujira", "date_added": "2023-05-24T03:04:40.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd8CE941666e429bbd969c1Af11f474b505c69BC5"}, "infinite_supply": false, "cmc_rank": 5875, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 161802.86768971532, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016180286768971533, "volume_24h": 1373.92485059, "volume_change_24h": 676.7256, "percent_change_1h": 0.03019549, "percent_change_24h": -4.13600522, "percent_change_7d": -5.37341279, "percent_change_30d": -19.14365424, "percent_change_60d": -19.14365424, "percent_change_90d": -19.14365424, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 161802.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24336, "name": "MMFinance (Arbitrum)", "symbol": "MMF", "slug": "mmfinance-arbitrum", "date_added": "2023-04-10T06:22:36.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x56b251d4b493ee3956e3f899d36b7290902d2326"}, "infinite_supply": false, "cmc_rank": 5876, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.027941201341366954, "volume_24h": 1372.64189315, "volume_change_24h": -90.2007, "percent_change_1h": -0.02204286, "percent_change_24h": 0.85999057, "percent_change_7d": -11.22490046, "percent_change_30d": -68.70395787, "percent_change_60d": -75.25165738, "percent_change_90d": -80.47109649, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11275, "name": "BinStarter", "symbol": "BSR", "slug": "binstarter", "date_added": "2021-08-16T00:00:00.000Z", "tags": ["launchpad"], "max_supply": 84739797, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xab287e6d370c61f105630e656b5468acb4d00423"}, "infinite_supply": false, "cmc_rank": 5877, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.048346663359365036, "volume_24h": 1368.14224338, "volume_change_24h": -19.7953, "percent_change_1h": 0.20066876, "percent_change_24h": -0.4187433, "percent_change_7d": -3.06287977, "percent_change_30d": -45.30761121, "percent_change_60d": -59.05007964, "percent_change_90d": -60.67855874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4096886.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23631, "name": "Alien", "symbol": "ALIEN", "slug": "alien-fi", "date_added": "2023-02-23T04:54:16.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 2848333, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c"}, "infinite_supply": false, "cmc_rank": 5878, "self_reported_circulating_supply": 2848333, "self_reported_market_cap": 112836.76209644212, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03961501765995834, "volume_24h": 1366.8654666, "volume_change_24h": -3.2177, "percent_change_1h": 0.06773459, "percent_change_24h": -1.70311596, "percent_change_7d": -9.18282015, "percent_change_30d": -15.99032528, "percent_change_60d": -79.18647067, "percent_change_90d": -96.48205296, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 112836.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25513, "name": "Antspace", "symbol": "ANT", "slug": "antspace", "date_added": "2023-05-22T03:04:36.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x4406509b532b111bd39b5b579561001cbf0d7acf"}, "infinite_supply": false, "cmc_rank": 5879, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.362793576537045e-09, "volume_24h": 1363.2940533, "volume_change_24h": -22.8194, "percent_change_1h": 0.22471917, "percent_change_24h": -3.34813102, "percent_change_7d": -4.36768774, "percent_change_30d": -90.97097432, "percent_change_60d": -90.97097432, "percent_change_90d": -90.97097432, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136279.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24566, "name": "Pepe Girl", "symbol": "PEPEG", "slug": "pepe-girl", "date_added": "2023-04-20T07:54:22.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8BCbef61ACd66537362f38167F11875134FfcD63"}, "infinite_supply": false, "cmc_rank": 5880, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.69375326343095e-10, "volume_24h": 1361.76033492, "volume_change_24h": -88.2811, "percent_change_1h": 0.03019549, "percent_change_24h": -2.08345231, "percent_change_7d": 31.11773847, "percent_change_30d": -30.12634689, "percent_change_60d": -87.21746447, "percent_change_90d": -87.21746447, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113323.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26580, "name": "Jinni AI", "symbol": "JINNI", "slug": "jinni-ai", "date_added": "2023-06-02T06:44:49.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0fbf91a2282adaac4ccf0969b052b825fd3009c9"}, "infinite_supply": false, "cmc_rank": 5881, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.6457852355116495e-06, "volume_24h": 1360.16311065, "volume_change_24h": -75.299, "percent_change_1h": 0.03019549, "percent_change_24h": 2.33288231, "percent_change_7d": -21.36949767, "percent_change_30d": -83.75507253, "percent_change_60d": -83.75507253, "percent_change_90d": -83.75507253, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56457.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10031, "name": "TEN", "symbol": "TENFI", "slug": "ten", "date_added": "2021-05-24T00:00:00.000Z", "tags": ["defi", "yield-farming", "yield-aggregator", "bnb-chain"], "max_supply": 256000000, "total_supply": 256000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd15c444f1199ae72795eba15e8c1db44e47abf62"}, "infinite_supply": false, "cmc_rank": 5882, "self_reported_circulating_supply": 100276157.63396, "self_reported_market_cap": 516653.9305180453, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005152310805565538, "volume_24h": 1357.07896865, "volume_change_24h": -39.178, "percent_change_1h": 0.14534199, "percent_change_24h": -0.89764416, "percent_change_7d": -18.09407376, "percent_change_30d": -34.60993838, "percent_change_60d": -44.23918348, "percent_change_90d": -48.71356068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1318991.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26086, "name": "Tourism Industry Metaverse", "symbol": "TIM", "slug": "tourism-industry-metaverse", "date_added": "2023-05-30T14:09:58.000Z", "tags": [], "max_supply": 25000000000, "total_supply": 25000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TQH4JFjzGnWswNeaCxFJi3pSqmsvTXULY8"}, "infinite_supply": false, "cmc_rank": 5883, "self_reported_circulating_supply": 25000000000, "self_reported_market_cap": 270918377.1333799, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010836735085335196, "volume_24h": 1355.83615824, "volume_change_24h": -61.6428, "percent_change_1h": 0.03139446, "percent_change_24h": -4.09761155, "percent_change_7d": -9.49033212, "percent_change_30d": -15.98111894, "percent_change_60d": -15.98111894, "percent_change_90d": -15.98111894, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 270918377.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1382, "name": "NoLimitCoin", "symbol": "NLC", "slug": "nolimitcoin", "date_added": "2016-09-12T00:00:00.000Z", "tags": ["pos"], "max_supply": null, "total_supply": 1050000000, "infinite_supply": false, "platform": null, "cmc_rank": 5884, "self_reported_circulating_supply": 490185411, "self_reported_market_cap": 136050.78849504978, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00027754964844322916, "volume_24h": 1355.67267467, "volume_change_24h": 204.005, "percent_change_1h": 0.14094718, "percent_change_24h": -47.65724527, "percent_change_7d": 1.73872464, "percent_change_30d": -45.74106749, "percent_change_60d": -69.59116968, "percent_change_90d": -68.62178154, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 291427.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18164, "name": "Akita Inu", "symbol": "AKTA", "slug": "akita-inu-akta", "date_added": "2022-02-17T07:56:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "523683256"}, "infinite_supply": false, "cmc_rank": 5885, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 508929.806204372, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000508929806204372, "volume_24h": 1354.21753219, "volume_change_24h": -89.3154, "percent_change_1h": -0.11178201, "percent_change_24h": 4.03042537, "percent_change_7d": 54.87870696, "percent_change_30d": 14.97053517, "percent_change_60d": -9.79356057, "percent_change_90d": -12.51710218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 508929.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21900, "name": "Stylike Governance", "symbol": "STYL", "slug": "stylike-governance", "date_added": "2022-09-21T15:13:37.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd1e756a5868fcf56a01befc41a8163a6b4f67f43"}, "infinite_supply": false, "cmc_rank": 5886, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003798706769750091, "volume_24h": 1350.87074605, "volume_change_24h": -58.2318, "percent_change_1h": 0.70047196, "percent_change_24h": 12.00237471, "percent_change_7d": 13.49036501, "percent_change_30d": -53.02427884, "percent_change_60d": -44.50869138, "percent_change_90d": -68.23803759, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 379870.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21606, "name": "KeKChain", "symbol": "KEK", "slug": "kekchain", "date_added": "2022-08-29T07:52:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x67954768e721fad0f0f21e33e874497c73ed6a82"}, "infinite_supply": false, "cmc_rank": 5887, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 159901.2500627342, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015990125006273422, "volume_24h": 1348.90979357, "volume_change_24h": 93.664, "percent_change_1h": 0.03014147, "percent_change_24h": -0.12444226, "percent_change_7d": -10.68764025, "percent_change_30d": -42.07617404, "percent_change_60d": -18.64824683, "percent_change_90d": 24.72627341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 159901.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12215, "name": "Falcon 9", "symbol": "F9", "slug": "falcon-9", "date_added": "2021-09-30T12:58:59.000Z", "tags": [], "max_supply": 999999999, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38a94e92a19e970c144ded0b2dd47278ca11cc1f"}, "infinite_supply": false, "cmc_rank": 5888, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002703384780445208, "volume_24h": 1348.71303183, "volume_change_24h": 481.0633, "percent_change_1h": 0.03019549, "percent_change_24h": 0.915802, "percent_change_7d": -6.94961252, "percent_change_30d": -28.88473695, "percent_change_60d": -29.73796458, "percent_change_90d": -51.85803725, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2703384.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14449, "name": "Jaiho Crypto", "symbol": "JAIHO", "slug": "jaiho-crypto", "date_added": "2021-11-13T19:47:12.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2fd2799e83a723b19026a979899dfb70bbf6bf6b"}, "infinite_supply": false, "cmc_rank": 5889, "self_reported_circulating_supply": 288583194, "self_reported_market_cap": 222549.79952364665, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007711807345359364, "volume_24h": 1347.73265997, "volume_change_24h": 106.5033, "percent_change_1h": 0.14082724, "percent_change_24h": 5.27915487, "percent_change_7d": -2.96421821, "percent_change_30d": -27.89196832, "percent_change_60d": -41.67597921, "percent_change_90d": -47.95229018, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 385590.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23780, "name": "Decentrawood", "symbol": "DEOD", "slug": "decentrawood", "date_added": "2023-03-06T14:07:41.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xE77aBB1E75D2913B2076DD16049992FFeACa5235"}, "infinite_supply": false, "cmc_rank": 5890, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 16002652.289617717, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008001326144808859, "volume_24h": 1345.81259184, "volume_change_24h": -1.2245, "percent_change_1h": -0.01147724, "percent_change_24h": -0.84527493, "percent_change_7d": 2.54157814, "percent_change_30d": -25.69525463, "percent_change_60d": -47.94197641, "percent_change_90d": -51.32355397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16002652.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25649, "name": "Prez Pepe", "symbol": "PREZ", "slug": "prez-pepe", "date_added": "2023-05-22T09:11:44.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5a9977c88bD4Ce1440F13445B3455b573d8dCD72"}, "infinite_supply": false, "cmc_rank": 5891, "self_reported_circulating_supply": 86000000000, "self_reported_market_cap": 154023.8503383901, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7909750039347686e-06, "volume_24h": 1344.27683496, "volume_change_24h": 905.9478, "percent_change_1h": 0.03019549, "percent_change_24h": 4.77570913, "percent_change_7d": 0.79160498, "percent_change_30d": 326.09190685, "percent_change_60d": 326.09190685, "percent_change_90d": 326.09190685, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 179097.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26565, "name": "Cat Color", "symbol": "CATCOLOR", "slug": "cat-color", "date_added": "2023-06-02T04:17:48.000Z", "tags": [], "max_supply": 295974343495, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfb1b29e497BCE8B268E488d2D6d3db8DF286777E"}, "infinite_supply": false, "cmc_rank": 5892, "self_reported_circulating_supply": 295974343495, "self_reported_market_cap": 3412.8269888355326, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1530820369547291e-08, "volume_24h": 1341.64587892, "volume_change_24h": 1007.4871, "percent_change_1h": 0.1421334, "percent_change_24h": -40.78968431, "percent_change_7d": -64.92351917, "percent_change_30d": -93.82919724, "percent_change_60d": -93.82919724, "percent_change_90d": -93.82919724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3412.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18006, "name": "FUTURECOIN", "symbol": "FUTURE", "slug": "futurecoin", "date_added": "2022-02-10T05:10:45.000Z", "tags": [], "max_supply": 119680000, "total_supply": 119680000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9FBff386a9405b4C98329824418ec02b5C20976b"}, "infinite_supply": false, "cmc_rank": 5893, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.21001189254229044, "volume_24h": 1338.0312807, "volume_change_24h": 801.2516, "percent_change_1h": 7.70952795, "percent_change_24h": 0.08821422, "percent_change_7d": -8.69573254, "percent_change_30d": 11.85613322, "percent_change_60d": 5.9938056, "percent_change_90d": -36.55315634, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25134223.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24497, "name": "ABC PoS Pool", "symbol": "ABC", "slug": "abc-pos-pool", "date_added": "2023-04-18T05:17:12.000Z", "tags": [], "max_supply": 888888, "total_supply": 285873, "platform": {"id": 7334, "name": "Conflux", "symbol": "CFX", "slug": "conflux-network", "token_address": "0x905f2202003453006eaf975699545f2e909079b8"}, "infinite_supply": false, "cmc_rank": 5894, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1565231999965557, "volume_24h": 1338.03088855, "volume_change_24h": -91.6571, "percent_change_1h": 0.03838759, "percent_change_24h": -0.43287147, "percent_change_7d": 3.37911023, "percent_change_30d": -57.3887058, "percent_change_60d": -38.31753654, "percent_change_90d": -49.21203671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1916907.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11318, "name": "Goldex Token", "symbol": "GLDX", "slug": "goldex-token", "date_added": "2021-08-19T00:00:00.000Z", "tags": [], "max_supply": 33000000, "total_supply": 1326000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC631120155621Ee625835ec810B9885cDd764cd6"}, "infinite_supply": false, "cmc_rank": 5895, "self_reported_circulating_supply": 2070566, "self_reported_market_cap": 158614.33760428076, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07660433794637832, "volume_24h": 1337.5959638, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 0.8344189, "percent_change_30d": -51.62147372, "percent_change_60d": -65.28265089, "percent_change_90d": -57.56686464, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2527943.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26530, "name": "Pee-Pee", "symbol": "$PEE-PEE", "slug": "pee-pee", "date_added": "2023-06-01T01:44:53.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x33a144CeBaE0B7f67FFb47fd9Dd24F4F4A12CC2D"}, "infinite_supply": false, "cmc_rank": 5896, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 45555.96799690288, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004555596799690288, "volume_24h": 1331.93519865, "volume_change_24h": -78.0644, "percent_change_1h": 0.03019549, "percent_change_24h": -22.44050619, "percent_change_7d": -61.85254926, "percent_change_30d": -69.18226936, "percent_change_60d": -69.18226936, "percent_change_90d": -69.18226936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45555.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13080, "name": "dForce USD", "symbol": "USX", "slug": "token-force-usd", "date_added": "2021-10-24T15:22:50.000Z", "tags": ["defi", "stablecoin", "ethereum-ecosystem", "binance-smart-chain", "polygon-ecosystem", "token", "arbitrum-ecosytem", "defi-2", "cross-chain"], "max_supply": 286466058, "total_supply": 286466058, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8"}, "infinite_supply": false, "cmc_rank": 5897, "self_reported_circulating_supply": 30938290.545534514, "self_reported_market_cap": 30838192.106180068, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9967645775642606, "volume_24h": 1331.71969894, "volume_change_24h": 198.9154, "percent_change_1h": 0.04216666, "percent_change_24h": 0.07060698, "percent_change_7d": 0.07130677, "percent_change_30d": -0.45140064, "percent_change_60d": 0.61744682, "percent_change_90d": 0.79370135, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 285539219.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20923, "name": "Duckereum", "symbol": "DUCKER", "slug": "duckereum", "date_added": "2022-07-08T08:03:51.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7"}, "infinite_supply": false, "cmc_rank": 5898, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0025531163453924454, "volume_24h": 1331.47998477, "volume_change_24h": 292.0896, "percent_change_1h": 0.03019549, "percent_change_24h": 4.04084367, "percent_change_7d": -7.38768804, "percent_change_30d": -22.34810724, "percent_change_60d": -46.23326186, "percent_change_90d": -32.12095712, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 255311.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22891, "name": "Super Athletes Token", "symbol": "SAT", "slug": "super-athletes", "date_added": "2022-12-06T10:15:47.000Z", "tags": ["collectibles-nfts", "gaming", "move-to-earn", "aptos-ecosystem"], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5abf88cf3444611d13f6d1b39f3f3ee8575c91a2"}, "infinite_supply": false, "cmc_rank": 5899, "self_reported_circulating_supply": 92398000, "self_reported_market_cap": 350762.6709698914, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003796214971859688, "volume_24h": 1329.4065425, "volume_change_24h": 106.7163, "percent_change_1h": 5.46130527, "percent_change_24h": 3.41882892, "percent_change_7d": 26.42319308, "percent_change_30d": 12.01794006, "percent_change_60d": -28.59760673, "percent_change_90d": -23.63390498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18981074.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26895, "name": "White Tiger Pixel", "symbol": "WHTGRPXL", "slug": "white-tiger-pixel", "date_added": "2023-06-12T09:59:15.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf4b390a739e380b36b7ad8dfef56f3d802321a18"}, "infinite_supply": false, "cmc_rank": 5900, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.01e-21, "volume_24h": 1328.71201833, "volume_change_24h": -56.4308, "percent_change_1h": -49.90205946, "percent_change_24h": -49.90205946, "percent_change_7d": -87.47551487, "percent_change_30d": -87.47551487, "percent_change_60d": -87.47551487, "percent_change_90d": -87.47551487, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26372, "name": "INFIbit", "symbol": "IBIT", "slug": "infibit", "date_added": "2023-05-31T00:29:11.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b385ca3592a5efc34e0c9fe663de56897f1751f"}, "infinite_supply": false, "cmc_rank": 5901, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 862630.0800490547, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008626300800490547, "volume_24h": 1326.74794575, "volume_change_24h": -51.1709, "percent_change_1h": 0.03019549, "percent_change_24h": 1.46324816, "percent_change_7d": -8.49147468, "percent_change_30d": 14.11148922, "percent_change_60d": 14.11148922, "percent_change_90d": 14.11148922, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 862630.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25178, "name": "BLAZE TOKEN", "symbol": "BLZE", "slug": "blaze-token", "date_added": "2023-05-10T16:07:40.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 993536989091, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1831186e1cBd4FA7F4F23D8453a68969067e34e1"}, "infinite_supply": false, "cmc_rank": 5902, "self_reported_circulating_supply": 993536989091, "self_reported_market_cap": 1781582.3910244873, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7931716791485341e-06, "volume_24h": 1318.24700229, "volume_change_24h": -86.9757, "percent_change_1h": 0.03019549, "percent_change_24h": 0.50118751, "percent_change_7d": -6.72255765, "percent_change_30d": -64.45092652, "percent_change_60d": -3.1708667, "percent_change_90d": -3.1708667, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1793171.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26417, "name": "Dancing Lizard Coin", "symbol": "LIZD", "slug": "dancing-lizard-coin", "date_added": "2023-05-31T03:27:55.000Z", "tags": ["memes"], "max_supply": 888888888888888, "total_supply": 888888888888888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfb0E9a8F741c09128810cD5e2fac498Bc0848b59"}, "infinite_supply": false, "cmc_rank": 5903, "self_reported_circulating_supply": 817777777777777, "self_reported_market_cap": 20336.20143817079, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4867637628198e-11, "volume_24h": 1313.84043237, "volume_change_24h": 106.721, "percent_change_1h": 4.98841758, "percent_change_24h": 10.1042494, "percent_change_7d": 379.79717543, "percent_change_30d": 143.04698948, "percent_change_60d": 143.04698948, "percent_change_90d": 143.04698948, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22104.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11603, "name": "MarketMove", "symbol": "MOVE", "slug": "marketmove", "date_added": "2021-09-03T17:01:35.000Z", "tags": ["ai-big-data", "defi", "dex", "web3"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x231cf6f78620e42fe00d0c5c3088b427f355d01c"}, "infinite_supply": false, "cmc_rank": 5904, "self_reported_circulating_supply": 234679005781.16843, "self_reported_market_cap": 732340.6906697375, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.120605902654218e-06, "volume_24h": 1309.13237174, "volume_change_24h": -32.5465, "percent_change_1h": 0.14197001, "percent_change_24h": 0.46569491, "percent_change_7d": -3.23896071, "percent_change_30d": -33.1570079, "percent_change_60d": -59.40091076, "percent_change_90d": -65.09871316, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3120605.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23791, "name": "Lotto Arbitrum", "symbol": "LOTTO", "slug": "lotto-arbitrum", "date_added": "2023-03-07T04:58:30.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x4a35ca865abec4205430081ccdf768610e06bfbc"}, "infinite_supply": false, "cmc_rank": 5905, "self_reported_circulating_supply": 988965.2576470649, "self_reported_market_cap": 92176.44116240666, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09320493359060138, "volume_24h": 1308.36114978, "volume_change_24h": 5679.2625, "percent_change_1h": 0.10275641, "percent_change_24h": -1.38350147, "percent_change_7d": 1.01239566, "percent_change_30d": -20.38255064, "percent_change_60d": -86.502709, "percent_change_90d": -95.70893798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93204.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19281, "name": "MAD Bucks", "symbol": "MAD", "slug": "mad-bucks", "date_added": "2022-04-03T18:23:23.000Z", "tags": [], "max_supply": null, "total_supply": 6500000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x212331e1435a8df230715db4c02b2a3a0abf8c61"}, "infinite_supply": false, "cmc_rank": 5906, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.022253364767438614, "volume_24h": 1304.74966015, "volume_change_24h": 75.8026, "percent_change_1h": 0.02088395, "percent_change_24h": 14.05883307, "percent_change_7d": 26.41216145, "percent_change_30d": 12.22304915, "percent_change_60d": -44.65478125, "percent_change_90d": -44.71748093, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 144646.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26849, "name": "GARDEN", "symbol": "GRDN", "slug": "garden", "date_added": "2023-06-09T07:20:37.000Z", "tags": [], "max_supply": 888888888, "total_supply": 888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDC9a328a55A9241FE14abc03498d57124063665B"}, "infinite_supply": false, "cmc_rank": 5907, "self_reported_circulating_supply": 703769709, "self_reported_market_cap": 64899.31254352222, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.221668922883724e-05, "volume_24h": 1299.44370314, "volume_change_24h": -21.8828, "percent_change_1h": 0.03019549, "percent_change_24h": -3.60159931, "percent_change_7d": -84.64010779, "percent_change_30d": -88.72676496, "percent_change_60d": -88.72676496, "percent_change_90d": -88.72676496, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 81970.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16330, "name": "Chikn Egg", "symbol": "EGG", "slug": "chikn-egg", "date_added": "2021-12-21T08:02:42.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 1231334, "total_supply": 1231334, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x7761e2338b35bceb6bda6ce477ef012bde7ae611"}, "infinite_supply": false, "cmc_rank": 5908, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01950327006003662, "volume_24h": 1298.84127119, "volume_change_24h": -72.7187, "percent_change_1h": 0.23354923, "percent_change_24h": -1.68657512, "percent_change_7d": -6.08175073, "percent_change_30d": -34.71457008, "percent_change_60d": -58.24931902, "percent_change_90d": -56.19552788, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24015.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18760, "name": "random", "symbol": "RND", "slug": "random", "date_added": "2022-03-13T07:18:45.000Z", "tags": [], "max_supply": 37799999999999, "total_supply": 37799999999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c7e83f8c581a967940dbfa7984744646ae46b29"}, "infinite_supply": false, "cmc_rank": 5909, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.619927916993905e-09, "volume_24h": 1289.3395026, "volume_change_24h": -15.3332, "percent_change_1h": 0.03649458, "percent_change_24h": 43.16460627, "percent_change_7d": -25.79083279, "percent_change_30d": -15.51311738, "percent_change_60d": -53.23838254, "percent_change_90d": -47.86556808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 212433.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16296, "name": "Battle Saga", "symbol": "BTL", "slug": "battlesaga", "date_added": "2021-12-20T16:41:38.000Z", "tags": ["collectibles-nfts", "gaming", "smart-contracts", "dao", "dapp", "play-to-earn", "bnb-chain"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x708955Db0d4c52FFBf9AA34aF7f3CA8bf07390a8"}, "infinite_supply": false, "cmc_rank": 5910, "self_reported_circulating_supply": 29542624.97, "self_reported_market_cap": 29597.855680632067, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010018695261740673, "volume_24h": 1288.8975026, "volume_change_24h": -7.8173, "percent_change_1h": -0.89462532, "percent_change_24h": -0.32311185, "percent_change_7d": -0.31533695, "percent_change_30d": -23.90020361, "percent_change_60d": -28.65352522, "percent_change_90d": -30.71656111, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 300560.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20115, "name": "DELOT.IO", "symbol": "DELOT", "slug": "delot-io", "date_added": "2022-05-13T09:09:06.000Z", "tags": [], "max_supply": 100000000, "total_supply": 99995200, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3e24BBb2c9a0f2fAEcFDBDCa20BBa6F35b73C4CB"}, "infinite_supply": false, "cmc_rank": 5911, "self_reported_circulating_supply": 80606000, "self_reported_market_cap": 6730.982161700155, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.350472870133929e-05, "volume_24h": 1288.73935514, "volume_change_24h": 0.917, "percent_change_1h": -1.40100136, "percent_change_24h": -1.14335871, "percent_change_7d": 0.15284259, "percent_change_30d": -43.78782321, "percent_change_60d": -71.44555972, "percent_change_90d": -80.05887637, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8350.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18443, "name": "Rizespor Token", "symbol": "RIZE", "slug": "rizespor-token", "date_added": "2022-03-01T04:04:18.000Z", "tags": [], "max_supply": 1000000, "total_supply": 599668, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf5bb30EBC95dcA53e3320eb05d3d1bcAb806B9bF"}, "infinite_supply": false, "cmc_rank": 5912, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.17738903659549352, "volume_24h": 1272.50790749, "volume_change_24h": 357.0972, "percent_change_1h": -5.63063063, "percent_change_24h": 3.20197044, "percent_change_7d": 19.96574456, "percent_change_30d": -33.31081048, "percent_change_60d": -39.10595431, "percent_change_90d": -18.71820621, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 177389.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22981, "name": "Sense4FIT", "symbol": "SFIT", "slug": "sense4fit", "date_added": "2022-12-19T17:55:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "SFIT-aebc90"}, "infinite_supply": false, "cmc_rank": 5913, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0043536509750539635, "volume_24h": 1271.6747482, "volume_change_24h": -22.3886, "percent_change_1h": 0.06798524, "percent_change_24h": -1.66619189, "percent_change_7d": -8.39174869, "percent_change_30d": -32.06530768, "percent_change_60d": -52.50009591, "percent_change_90d": -61.83171134, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4353650.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20467, "name": "FlatQube", "symbol": "QUBE", "slug": "flatqube", "date_added": "2022-06-06T09:04:51.000Z", "tags": ["everscale-ecosystem"], "max_supply": 2000000, "total_supply": 2000000, "platform": {"id": 7505, "name": "Everscale", "symbol": "EVER", "slug": "everscale", "token_address": "0:9f20666ce123602fd7a995508aeaa0ece4f92133503c0dfbd609b3239f3901e2"}, "infinite_supply": false, "cmc_rank": 5914, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.583517309015353, "volume_24h": 1266.45127841, "volume_change_24h": 5.8579, "percent_change_1h": 0.17622887, "percent_change_24h": -3.68466906, "percent_change_7d": -0.14865149, "percent_change_30d": 19.56187897, "percent_change_60d": -48.30335248, "percent_change_90d": -69.64814355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1167034.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25365, "name": "GeoLeaf", "symbol": "GLT", "slug": "geoleaf", "date_added": "2023-05-18T04:43:25.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5bacf846595cd00379592f07831f734653e6feb2"}, "infinite_supply": false, "cmc_rank": 5915, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 90219.055965155, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.0219055965155e-11, "volume_24h": 1265.50921063, "volume_change_24h": 76.1285, "percent_change_1h": 0.14195587, "percent_change_24h": 6.57534313, "percent_change_7d": -23.16977463, "percent_change_30d": -71.90562581, "percent_change_60d": -73.19621566, "percent_change_90d": -73.19621566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90219.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18672, "name": "StakeWise", "symbol": "RETH2", "slug": "stakewise-reth2", "date_added": "2022-03-09T12:49:06.000Z", "tags": ["ethereum-ecosystem", "liquid-staking-derivatives"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20bc832ca081b91433ff6c17f85701b6e92486c5"}, "infinite_supply": false, "cmc_rank": 5916, "self_reported_circulating_supply": 1607.033249663, "self_reported_market_cap": 2778747.2683616835, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1729.1162264031534, "volume_24h": 1255.24981066, "volume_change_24h": -87.5896, "percent_change_1h": 0.01991024, "percent_change_24h": 0.64672078, "percent_change_7d": -1.23062518, "percent_change_30d": -4.2230595, "percent_change_60d": -12.01632848, "percent_change_90d": -0.87471359, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24357, "name": "Dexbet", "symbol": "DXB", "slug": "dexbet", "date_added": "2023-04-14T21:27:33.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 6724, "name": "Klever", "symbol": "KLV", "slug": "klever", "token_address": "klv16pa6avasdy8wffqn2md788dge4t2wnzm6m85tn5vl25ghv7vksmqz6sjks"}, "infinite_supply": false, "cmc_rank": 5917, "self_reported_circulating_supply": 33689908.4, "self_reported_market_cap": 1751934.8179690163, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.052001768516800606, "volume_24h": 1250.07072001, "volume_change_24h": -22.8936, "percent_change_1h": -0.0139834, "percent_change_24h": -0.78176615, "percent_change_7d": -6.5303431, "percent_change_30d": -25.40208038, "percent_change_60d": -79.85753721, "percent_change_90d": -83.09191018, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7800265.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26686, "name": "0xAuto Deployer Bot", "symbol": "0XA", "slug": "0xauto-deployer-bot", "date_added": "2023-06-06T03:19:24.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37268C4F56Ebb13DFAE9c16d57D17579312d0EE1"}, "infinite_supply": false, "cmc_rank": 5918, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 26618.613394139717, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026618613394139716, "volume_24h": 1249.13291832, "volume_change_24h": -48.5714, "percent_change_1h": 0.03019549, "percent_change_24h": -1.44485314, "percent_change_7d": -74.2824321, "percent_change_30d": -92.19272721, "percent_change_60d": -92.19272721, "percent_change_90d": -92.19272721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26618.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26537, "name": "Ordinal AI", "symbol": "ORDINALAI", "slug": "ordinal-ai", "date_added": "2023-06-01T03:15:11.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7fB566472Ee3499510160dF36Be790916c75BE15"}, "infinite_supply": false, "cmc_rank": 5919, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 153516.81229001872, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015351681229001872, "volume_24h": 1247.7521435, "volume_change_24h": -64.0973, "percent_change_1h": 0.03019549, "percent_change_24h": 2.28454131, "percent_change_7d": -3.64139871, "percent_change_30d": -22.91537709, "percent_change_60d": -22.91537709, "percent_change_90d": -22.91537709, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 153516.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25210, "name": "Crypto Bros", "symbol": "BROS", "slug": "crypto-bros", "date_added": "2023-05-11T21:47:39.000Z", "tags": ["memes"], "max_supply": 69000000000000, "total_supply": 69000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9dcd367e2afa8d6e5d6cf0306094e3eb7bbaaf4d"}, "infinite_supply": false, "cmc_rank": 5920, "self_reported_circulating_supply": 69000000000000, "self_reported_market_cap": 80636.44139514181, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.168644078190461e-09, "volume_24h": 1244.4031768, "volume_change_24h": -47.0628, "percent_change_1h": -0.62823433, "percent_change_24h": -10.43271514, "percent_change_7d": -31.8140276, "percent_change_30d": -75.4575074, "percent_change_60d": -94.38234854, "percent_change_90d": -94.38234854, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80636.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21487, "name": "Seiren Games Network", "symbol": "SERG", "slug": "seiren-games-network", "date_added": "2022-08-20T14:02:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 200000000, "infinite_supply": false, "platform": null, "cmc_rank": 5921, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004400249177076562, "volume_24h": 1242.62120489, "volume_change_24h": -70.9612, "percent_change_1h": 0.01599024, "percent_change_24h": 109.60877806, "percent_change_7d": 22.11583455, "percent_change_30d": -24.15456215, "percent_change_60d": -48.26789723, "percent_change_90d": -65.41564176, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4400249.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19792, "name": "Gem Pad", "symbol": "GEMS", "slug": "gem", "date_added": "2022-04-27T01:38:07.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428"}, "infinite_supply": false, "cmc_rank": 5922, "self_reported_circulating_supply": 78000001, "self_reported_market_cap": 272905.12122287485, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003498783560565273, "volume_24h": 1240.33814188, "volume_change_24h": 66.5474, "percent_change_1h": 0.1421334, "percent_change_24h": 2.00511322, "percent_change_7d": 2.41174536, "percent_change_30d": -30.92070661, "percent_change_60d": -37.22273735, "percent_change_90d": -41.51720643, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 349878.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24524, "name": "AQTIS", "symbol": "AQTIS", "slug": "aqtis", "date_added": "2023-04-18T21:24:36.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ff2241756549b5816a177659e766eaf14b34429"}, "infinite_supply": false, "cmc_rank": 5923, "self_reported_circulating_supply": 1950000000, "self_reported_market_cap": 1437709.6104927976, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007372869797398962, "volume_24h": 1238.87094844, "volume_change_24h": 80.5927, "percent_change_1h": 0.03019549, "percent_change_24h": 2.66250016, "percent_change_7d": -0.64953716, "percent_change_30d": -35.05162136, "percent_change_60d": -52.76226895, "percent_change_90d": -47.81199862, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2211860.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13118, "name": "Yoshi.exchange", "symbol": "YOSHI", "slug": "yoshi-exchange", "date_added": "2021-10-25T02:05:04.000Z", "tags": ["fantom-ecosystem"], "max_supply": 1000000000, "total_supply": 153000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1"}, "infinite_supply": false, "cmc_rank": 5924, "self_reported_circulating_supply": 116708621.24005571, "self_reported_market_cap": 6496751.535748313, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.055666423497414734, "volume_24h": 1234.93089966, "volume_change_24h": -66.2902, "percent_change_1h": -0.21075387, "percent_change_24h": -1.72742605, "percent_change_7d": 5.72342723, "percent_change_30d": -32.82956756, "percent_change_60d": -51.91256794, "percent_change_90d": -55.16867836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55666423.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5518, "name": "Torex", "symbol": "TOR", "slug": "torex", "date_added": "2020-04-29T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ea20fbfaa44efbc60c6728fcdba17f01b7e04fe"}, "infinite_supply": false, "cmc_rank": 5925, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007672878755646422, "volume_24h": 1234.22096064, "volume_change_24h": 0.4687, "percent_change_1h": 0.13512694, "percent_change_24h": 0.52159776, "percent_change_7d": 1.92917292, "percent_change_30d": -71.1942115, "percent_change_60d": -18.69333183, "percent_change_90d": -38.96432374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 767287.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23244, "name": "Ofero", "symbol": "OFE", "slug": "ofero-network", "date_added": "2023-01-19T18:09:24.000Z", "tags": [], "max_supply": 450000000, "total_supply": 450000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "OFE-29eb54"}, "infinite_supply": false, "cmc_rank": 5926, "self_reported_circulating_supply": 376185000, "self_reported_market_cap": 4597370.666216917, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012221036634147872, "volume_24h": 1234.07763934, "volume_change_24h": 720.5797, "percent_change_1h": 0.11445917, "percent_change_24h": 0.75146273, "percent_change_7d": 3.88552201, "percent_change_30d": -26.07919273, "percent_change_60d": -42.67789897, "percent_change_90d": -61.81296888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5499466.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26101, "name": "The Flash", "symbol": "FLASH", "slug": "the-flash", "date_added": "2023-05-29T04:07:43.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 95053338.93202762, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6bcca7d7766c600cc547f007b8c531f6ff00e2c4"}, "infinite_supply": false, "cmc_rank": 5927, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 20139.140044040596, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0139140044040595e-05, "volume_24h": 1229.88803751, "volume_change_24h": -57.0594, "percent_change_1h": 1.83375853, "percent_change_24h": -17.07237878, "percent_change_7d": -42.8440092, "percent_change_30d": -64.79986891, "percent_change_60d": -64.79986891, "percent_change_90d": -64.79986891, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20139.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19603, "name": "MICROCOSM", "symbol": "MIC", "slug": "microcosm", "date_added": "2022-04-18T10:04:59.000Z", "tags": [], "max_supply": 21000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x71Fc2c893e41EaBDF9C4Afda3b2Cdb46B93Cd8Aa"}, "infinite_supply": false, "cmc_rank": 5928, "self_reported_circulating_supply": 18000, "self_reported_market_cap": 23416.022571465284, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3008901428591824, "volume_24h": 1228.65606126, "volume_change_24h": -75.2185, "percent_change_1h": -0.00299422, "percent_change_24h": -2.49824112, "percent_change_7d": -21.57080024, "percent_change_30d": 21.95826246, "percent_change_60d": -31.18050718, "percent_change_90d": -43.28540399, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27318.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25519, "name": "MongBNB", "symbol": "MONGBNB", "slug": "mongbnb", "date_added": "2023-05-22T03:13:36.000Z", "tags": [], "max_supply": 690000000000000, "total_supply": 690000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5d31aa2330efa65acca9567796fdf7d1caa6fa9a"}, "infinite_supply": false, "cmc_rank": 5929, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.3221603151379e-11, "volume_24h": 1227.97529323, "volume_change_24h": -1.5009, "percent_change_1h": 0.14213339, "percent_change_24h": 1.52160934, "percent_change_7d": 13.94936695, "percent_change_30d": -95.54029662, "percent_change_60d": -95.54029662, "percent_change_90d": -95.54029662, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22922.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25069, "name": "Shrek ERC", "symbol": "SHREK", "slug": "shrek-erc", "date_added": "2023-05-08T12:21:35.000Z", "tags": ["fan-token"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7463C17E3d91B17d9cD0b1E9fDFA18d4DdC3cF0E"}, "infinite_supply": false, "cmc_rank": 5930, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 53270.437900046185, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.327043790004618e-08, "volume_24h": 1222.15299697, "volume_change_24h": -80.8147, "percent_change_1h": 0.03019549, "percent_change_24h": 1.97407243, "percent_change_7d": -17.05455244, "percent_change_30d": -70.28499593, "percent_change_60d": -94.46535675, "percent_change_90d": -94.46535675, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53270.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24177, "name": "KyotoSwap", "symbol": "KSWAP", "slug": "kyotoswap", "date_added": "2023-03-31T08:19:38.000Z", "tags": [], "max_supply": 750000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x29ABc4D03D133D8Fd1F1C54318428353CE08727E"}, "infinite_supply": false, "cmc_rank": 5931, "self_reported_circulating_supply": 174356, "self_reported_market_cap": 150169.23413684257, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.8612794176101917, "volume_24h": 1221.86143781, "volume_change_24h": 7.5522, "percent_change_1h": 0.08312098, "percent_change_24h": -0.74906558, "percent_change_7d": 3.20482123, "percent_change_30d": -43.46899808, "percent_change_60d": -55.68762911, "percent_change_90d": -55.07344642, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 645959563.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15882, "name": "Monetas", "symbol": "MNTG", "slug": "monetas", "date_added": "2021-12-10T03:11:57.000Z", "tags": [], "max_supply": 40000000, "total_supply": 40000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x89e4818eD21F668D65f7851839d2dD8cE5D208b0"}, "infinite_supply": false, "cmc_rank": 5932, "self_reported_circulating_supply": 2200, "self_reported_market_cap": 550.0311471345702, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.250014157788441, "volume_24h": 1215.5572408, "volume_change_24h": -4.5391, "percent_change_1h": 0.01599024, "percent_change_24h": -0.03941531, "percent_change_7d": -9.76069767, "percent_change_30d": -28.58708774, "percent_change_60d": -72.23971758, "percent_change_90d": 63.63378962, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10000566.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26872, "name": "SocialAI", "symbol": "SAI", "slug": "socialai", "date_added": "2023-06-12T03:35:50.000Z", "tags": ["ai-big-data"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8ca5bb317f73fcd8a9f7d122c14b9a1f87688230"}, "infinite_supply": false, "cmc_rank": 5933, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1293078.1222299184, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012930781222299185, "volume_24h": 1208.92939773, "volume_change_24h": -72.6411, "percent_change_1h": 0.03019549, "percent_change_24h": 4.08212174, "percent_change_7d": -11.37150127, "percent_change_30d": -11.37150127, "percent_change_60d": -11.37150127, "percent_change_90d": -11.37150127, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1293078.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26837, "name": "PEPEPOW", "symbol": "PEPEW", "slug": "pepepow", "date_added": "2023-06-09T03:32:58.000Z", "tags": [], "max_supply": 90000000000, "total_supply": 90000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5934, "self_reported_circulating_supply": 10641402820, "self_reported_market_cap": 164631.82438760257, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.547087608394873e-05, "volume_24h": 1207.19050129, "volume_change_24h": 649.8615, "percent_change_1h": 2.26354058, "percent_change_24h": -2.84825126, "percent_change_7d": -16.45116637, "percent_change_30d": -17.32580076, "percent_change_60d": -17.32580076, "percent_change_90d": -17.32580076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1392378.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24944, "name": "El Pepito", "symbol": "PEPITO", "slug": "el-pepito", "date_added": "2023-05-05T06:05:09.000Z", "tags": ["memes"], "max_supply": 555555555555550, "total_supply": 555555555555550, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe5Cf28aAC55C70bA4d815dfC65B002221a76AA47"}, "infinite_supply": false, "cmc_rank": 5935, "self_reported_circulating_supply": 555555555555550, "self_reported_market_cap": 18968.592522027586, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.414346653965e-11, "volume_24h": 1207.01209046, "volume_change_24h": 0, "percent_change_1h": 0.0301955, "percent_change_24h": 0.94909846, "percent_change_7d": -0.25907098, "percent_change_30d": -24.61557447, "percent_change_60d": -97.37065908, "percent_change_90d": -97.37065908, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18968.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23692, "name": "Moeta", "symbol": "MOETA", "slug": "moeta", "date_added": "2023-02-28T12:10:22.000Z", "tags": [], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x238a1fcc2f65ed50c1e1797cf5857cba3e82a55b"}, "infinite_supply": false, "cmc_rank": 5936, "self_reported_circulating_supply": 966626, "self_reported_market_cap": 58722.7738167992, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06075025275214944, "volume_24h": 1205.49418646, "volume_change_24h": 26.699, "percent_change_1h": 0.03019549, "percent_change_24h": 23.82628113, "percent_change_7d": 7.62875144, "percent_change_30d": 1.68275328, "percent_change_60d": -37.52709333, "percent_change_90d": 1009.52213089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60750.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24676, "name": "Dragon Arena", "symbol": "DRA", "slug": "dragon-arena", "date_added": "2023-04-24T05:55:26.000Z", "tags": ["collectibles-nfts", "gaming"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x93c157932E5649E794Df8999714af8690226A1c9"}, "infinite_supply": false, "cmc_rank": 5937, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015486693258603501, "volume_24h": 1204.66670701, "volume_change_24h": -47.6972, "percent_change_1h": -0.01000389, "percent_change_24h": -3.87365982, "percent_change_7d": -14.85457546, "percent_change_30d": -70.17054279, "percent_change_60d": -71.0204264, "percent_change_90d": -71.0204264, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 154866.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15842, "name": "Bedrock", "symbol": "ROCK", "slug": "bedrock", "date_added": "2021-12-09T07:35:35.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A"}, "infinite_supply": false, "cmc_rank": 5938, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 238663.83429207746, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0023866383429207746, "volume_24h": 1202.87539825, "volume_change_24h": -53.7895, "percent_change_1h": 0.09686491, "percent_change_24h": -0.67764357, "percent_change_7d": -1.51019833, "percent_change_30d": -16.22774749, "percent_change_60d": -39.66901825, "percent_change_90d": -40.00890254, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1193319.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12690, "name": "Wrapped PKT", "symbol": "WPKT", "slug": "wrapped-pkt", "date_added": "2021-10-13T12:47:09.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 71513571.2, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1C25222994531C4AC35E4d94bbf7552c9aa92E32"}, "infinite_supply": false, "cmc_rank": 5939, "self_reported_circulating_supply": 71513571.2, "self_reported_market_cap": 85071.00515596512, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011895784776018165, "volume_24h": 1201.1575839, "volume_change_24h": 768.2453, "percent_change_1h": 1.7330198, "percent_change_24h": 13.9597718, "percent_change_7d": 11.35301548, "percent_change_30d": -9.88879419, "percent_change_60d": 4.08429421, "percent_change_90d": -27.89347932, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7137470.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14467, "name": "IoTexShiba", "symbol": "IOSHIB", "slug": "iotexshiba", "date_added": "2021-11-15T02:26:38.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 2777, "name": "IoTeX", "symbol": "IOTX", "slug": "iotex", "token_address": "0x3ea683354bf8d359cd9ec6e08b5aec291d71d880"}, "infinite_supply": false, "cmc_rank": 5940, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.020714841190287e-06, "volume_24h": 1200.84346181, "volume_change_24h": 35.708, "percent_change_1h": 0.0031823, "percent_change_24h": 4.76055245, "percent_change_7d": -36.51098436, "percent_change_30d": 837.64949071, "percent_change_60d": 463.02314812, "percent_change_90d": 788.5764507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 502071.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22849, "name": "Smart Link Solution", "symbol": "SLS", "slug": "smart-link-solution", "date_added": "2022-12-03T12:41:48.000Z", "tags": [], "max_supply": 900000000, "total_supply": 900000000, "infinite_supply": false, "platform": null, "cmc_rank": 5941, "self_reported_circulating_supply": 180000000, "self_reported_market_cap": 64171833.91920096, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3565101884400053, "volume_24h": 1199.69449016, "volume_change_24h": 77.7029, "percent_change_1h": 0.01599024, "percent_change_24h": 0.03774698, "percent_change_7d": -0.01973468, "percent_change_30d": -2.47048837, "percent_change_60d": 2.80941646, "percent_change_90d": 30.83008297, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 320859169.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18616, "name": "Streamer Inu", "symbol": "STREAMERINU", "slug": "streamer-inu", "date_added": "2022-03-07T16:01:18.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e8D2EB7D6bDF28393c25a1966385Ad32Ff0259a"}, "infinite_supply": false, "cmc_rank": 5942, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 688103.8662626533, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006881038662626532, "volume_24h": 1194.17041242, "volume_change_24h": -78.2123, "percent_change_1h": 0.03019549, "percent_change_24h": 3.38761316, "percent_change_7d": 13.92598598, "percent_change_30d": -38.28458364, "percent_change_60d": -30.37729842, "percent_change_90d": -18.39917083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 688103.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8272, "name": "THORChain (ERC20)", "symbol": "RUNE", "slug": "thorchain-erc20", "date_added": "2021-01-18T00:00:00.000Z", "tags": ["wrapped-tokens", "exnetwork-capital-portfolio"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3155ba85d5f96b2d030a4966af206230e46849cb"}, "infinite_supply": false, "cmc_rank": 5943, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2516695420100474, "volume_24h": 1193.45048707, "volume_change_24h": -84.4836, "percent_change_1h": 0.03037542, "percent_change_24h": -3.34846101, "percent_change_7d": -40.38286335, "percent_change_30d": 6.12204082, "percent_change_60d": -44.80945707, "percent_change_90d": -78.56751604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21138, "name": "PMG Coin", "symbol": "PMG", "slug": "pmg-coin", "date_added": "2022-07-27T05:41:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 2000000000, "infinite_supply": false, "platform": null, "cmc_rank": 5944, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006050342618480272, "volume_24h": 1192.84696902, "volume_change_24h": 170.7767, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -11.10685573, "percent_change_30d": 19.30322817, "percent_change_60d": 15.82738527, "percent_change_90d": 3.76793055, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60503.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23980, "name": "Brave Frontier Heroes", "symbol": "BPC", "slug": "brave-frontier-heroes", "date_added": "2023-06-08T08:47:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5945, "self_reported_circulating_supply": 138499996, "self_reported_market_cap": 2461284.3063969053, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01777100633560239, "volume_24h": 1189.17910702, "volume_change_24h": -59.6093, "percent_change_1h": 0.01599024, "percent_change_24h": -2.69728354, "percent_change_7d": 7.99593795, "percent_change_30d": -15.41666795, "percent_change_60d": -15.41666795, "percent_change_90d": -15.41666795, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17771006.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21835, "name": "Stader sFTMX", "symbol": "SFTMX", "slug": "stader-sftmx", "date_added": "2022-09-15T09:48:23.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": null, "total_supply": 17688852.913356, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1"}, "infinite_supply": false, "cmc_rank": 5946, "self_reported_circulating_supply": 14402434, "self_reported_market_cap": 4216018.814381097, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.29272960489741506, "volume_24h": 1187.46091161, "volume_change_24h": 107.983, "percent_change_1h": -0.69806724, "percent_change_24h": -2.54089177, "percent_change_7d": 10.30969606, "percent_change_30d": -26.84421127, "percent_change_60d": -42.18392493, "percent_change_90d": -39.94171339, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5178050.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18650, "name": "V3S Share", "symbol": "VSHARE", "slug": "v3s-share", "date_added": "2022-03-09T02:54:08.000Z", "tags": ["cronos-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xdcc261c03cd2f33ebea404318cdc1d9f8b78e1ad"}, "infinite_supply": false, "cmc_rank": 5947, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005032551283603529, "volume_24h": 1182.1968976, "volume_change_24h": 53.6634, "percent_change_1h": -0.04795312, "percent_change_24h": 15.41422456, "percent_change_7d": -33.28789091, "percent_change_30d": -49.49531273, "percent_change_60d": -70.71441946, "percent_change_90d": -72.53256476, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105683.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16640, "name": "Tethys", "symbol": "TETHYS", "slug": "tethys", "date_added": "2021-12-29T18:26:57.000Z", "tags": ["metisdao-ecosystem"], "max_supply": 0, "total_supply": 6159637, "platform": {"id": 9640, "name": "MetisDAO", "symbol": "METIS", "slug": "metisdao", "token_address": "0x69fdb77064ec5c84FA2F21072973eB28441F43F3"}, "infinite_supply": false, "cmc_rank": 5948, "self_reported_circulating_supply": 6159637, "self_reported_market_cap": 934617.0715599074, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.15173249195689736, "volume_24h": 1181.48800126, "volume_change_24h": -44.9254, "percent_change_1h": 0.04374512, "percent_change_24h": -0.12757447, "percent_change_7d": 2.76190795, "percent_change_30d": -36.58302251, "percent_change_60d": -63.06358577, "percent_change_90d": -36.11796014, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 934617.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25424, "name": "FOFO Token", "symbol": "FOFO", "slug": "fofo-token", "date_added": "2023-05-19T12:40:35.000Z", "tags": ["memes"], "max_supply": 21000000000000, "total_supply": 21000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27f103f86070cc639fef262787a16887d22d8415"}, "infinite_supply": false, "cmc_rank": 5949, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4940850437348912e-08, "volume_24h": 1180.64705585, "volume_change_24h": -69.6463, "percent_change_1h": 0.03019549, "percent_change_24h": 3.32544442, "percent_change_7d": 0.13121881, "percent_change_30d": -80.17829402, "percent_change_60d": -72.76270965, "percent_change_90d": -72.76270965, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 523757.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1505, "name": "Alias", "symbol": "ALIAS", "slug": "alias", "date_added": "2017-01-14T00:00:00.000Z", "tags": ["pos", "pos-30", "privacy"], "max_supply": null, "total_supply": 27174521.61, "infinite_supply": false, "platform": null, "cmc_rank": 5950, "self_reported_circulating_supply": 27174521.61, "self_reported_market_cap": 344152.626507061, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012664533030101833, "volume_24h": 1175.83377678, "volume_change_24h": 125383.4559, "percent_change_1h": 0.14368174, "percent_change_24h": -8.09295144, "percent_change_7d": -33.7748509, "percent_change_30d": -12.23385528, "percent_change_60d": -37.76169496, "percent_change_90d": -36.76297864, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 344152.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25832, "name": "OGzClub", "symbol": "OGz", "slug": "ogzclub", "date_added": "2023-05-24T03:39:58.000Z", "tags": [], "max_supply": 118000000000, "total_supply": 118000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB7BDa6a89e724f63572Ce68FdDc1a6d1d5D24BCf"}, "infinite_supply": false, "cmc_rank": 5951, "self_reported_circulating_supply": 58727013587, "self_reported_market_cap": 609713.8235920927, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.038216974355156e-05, "volume_24h": 1168.22895836, "volume_change_24h": -78.6246, "percent_change_1h": 0.03019549, "percent_change_24h": 0.0766201, "percent_change_7d": -8.73415621, "percent_change_30d": -71.76294097, "percent_change_60d": -71.76294097, "percent_change_90d": -71.76294097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1225096.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26775, "name": "Bathtub Protocol", "symbol": "BATH", "slug": "bathtub-protocol", "date_added": "2023-06-07T12:53:02.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xe5b8c3381c0a2544883cff9ddaf1e48d9dea9e49"}, "infinite_supply": false, "cmc_rank": 5952, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00027284135309557525, "volume_24h": 1167.38496621, "volume_change_24h": -53.9502, "percent_change_1h": 0.07182416, "percent_change_24h": -15.64427136, "percent_change_7d": -36.42266263, "percent_change_30d": -86.79073041, "percent_change_60d": -86.79073041, "percent_change_90d": -86.79073041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22966, "name": "Orbit Bridge Klaytn Handy", "symbol": "OHANDY", "slug": "orbit-bridge-klaytn-handy", "date_added": "2022-12-13T09:13:52.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x3f34671fba493ab39fbf4ecac2943ee62b654a88"}, "infinite_supply": false, "cmc_rank": 5953, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006843129637705927, "volume_24h": 1163.58785216, "volume_change_24h": 236.6153, "percent_change_1h": -0.07898851, "percent_change_24h": -0.52207909, "percent_change_7d": -14.85322836, "percent_change_30d": -33.54204538, "percent_change_60d": -48.98649759, "percent_change_90d": -56.71172285, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22242, "name": "Clay Nation", "symbol": "CLAY", "slug": "clay-nation", "date_added": "2022-10-17T11:20:57.000Z", "tags": [], "max_supply": 2500000000, "total_supply": 2500000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "38ad9dc3aec6a2f38e220142b9aa6ade63ebe71f65e7cc2b7d8a8535434c4159"}, "infinite_supply": false, "cmc_rank": 5954, "self_reported_circulating_supply": 280937820, "self_reported_market_cap": 1659470.2925078776, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005906895314087215, "volume_24h": 1156.93439547, "volume_change_24h": -87.5523, "percent_change_1h": 0.31635311, "percent_change_24h": -0.29130783, "percent_change_7d": 0.5528171, "percent_change_30d": -25.42671259, "percent_change_60d": -35.61817542, "percent_change_90d": -35.61817542, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14767238.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8723, "name": "Bogged", "symbol": "BOG", "slug": "bogged-finance", "date_added": "2021-03-08T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 15000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB09FE1613fE03E7361319d2a43eDc17422f36B09"}, "infinite_supply": false, "cmc_rank": 5955, "self_reported_circulating_supply": 13985687.797202699, "self_reported_market_cap": 534683.5833711897, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.038230767848123466, "volume_24h": 1156.20965766, "volume_change_24h": -42.7054, "percent_change_1h": 0.1421334, "percent_change_24h": 0.91451497, "percent_change_7d": 3.42587737, "percent_change_30d": -25.75620483, "percent_change_60d": -31.14529161, "percent_change_90d": -63.065013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 573461.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20097, "name": "Effort Economy", "symbol": "EFFORT", "slug": "effort-economy", "date_added": "2022-05-11T14:52:02.000Z", "tags": ["elrond-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "EFFORT-a13513"}, "infinite_supply": false, "cmc_rank": 5956, "self_reported_circulating_supply": 7601364, "self_reported_market_cap": 23473.926109508047, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003088120251774293, "volume_24h": 1155.3628697, "volume_change_24h": -4.697, "percent_change_1h": 0.39789479, "percent_change_24h": -2.97309902, "percent_change_7d": 3.95212548, "percent_change_30d": -40.29194683, "percent_change_60d": -49.96808375, "percent_change_90d": -45.74509826, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 308812.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26807, "name": "Memeira", "symbol": "MEMEIRA", "slug": "memeira", "date_added": "2023-06-08T07:36:19.000Z", "tags": ["memes"], "max_supply": 77777777777786, "total_supply": 77777777777786, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x05c22093F8c64cC68d4d2Fa2882395EE63AE8BbE"}, "infinite_supply": false, "cmc_rank": 5957, "self_reported_circulating_supply": 77777777777786, "self_reported_market_cap": 18449.764022005173, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3721125171147e-10, "volume_24h": 1147.97607259, "volume_change_24h": -43.0831, "percent_change_1h": 4.61258028, "percent_change_24h": 8.78519697, "percent_change_7d": -47.15608571, "percent_change_30d": 53.26606672, "percent_change_60d": 53.26606672, "percent_change_90d": 53.26606672, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18449.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21810, "name": "Coritiba F.C. Fan Token", "symbol": "CRTB", "slug": "coritiba-f-c-fan-token", "date_added": "2022-09-14T09:59:07.000Z", "tags": ["fan-token"], "max_supply": 20000000, "total_supply": 19999536, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x1ad3a994c7cec5321c86cbc5225732ed153b9728"}, "infinite_supply": false, "cmc_rank": 5958, "self_reported_circulating_supply": 1419123, "self_reported_market_cap": 42703.953281446025, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03009179139612706, "volume_24h": 1143.42428049, "volume_change_24h": -58.9763, "percent_change_1h": -2.08171824, "percent_change_24h": -1.49306759, "percent_change_7d": -6.34616899, "percent_change_30d": -52.40750394, "percent_change_60d": -60.33711711, "percent_change_90d": -67.68003967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 601835.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25494, "name": "Two Buttons Coin", "symbol": "2BTTNS", "slug": "two-buttons-coin", "date_added": "2023-05-21T08:35:02.000Z", "tags": [], "max_supply": 222222222222, "total_supply": 222222222222, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x50643e437b24c6416d52b6d67435b1030565d23e"}, "infinite_supply": false, "cmc_rank": 5959, "self_reported_circulating_supply": 222222222222, "self_reported_market_cap": 31011.653633843613, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3955244135243581e-07, "volume_24h": 1142.39651431, "volume_change_24h": 12.4679, "percent_change_1h": 0.03019549, "percent_change_24h": 6.69656084, "percent_change_7d": 13.28268307, "percent_change_30d": -33.94253738, "percent_change_60d": -33.94253738, "percent_change_90d": -33.94253738, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31011.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24749, "name": "Have Fun", "symbol": "HF", "slug": "have-fun", "date_added": "2023-04-27T05:58:59.000Z", "tags": ["memes"], "max_supply": 21000000000000, "total_supply": 21000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x759Bd4ed07A34b9ea761F8F2ED9f0e102675a29C"}, "infinite_supply": false, "cmc_rank": 5960, "self_reported_circulating_supply": 21000000000000, "self_reported_market_cap": 1282458.9500530213, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.106947381204863e-08, "volume_24h": 1142.16166563, "volume_change_24h": 8.4249, "percent_change_1h": -0.1886397, "percent_change_24h": -2.22399078, "percent_change_7d": 0.3779209, "percent_change_30d": -79.95049458, "percent_change_60d": -85.99703027, "percent_change_90d": -85.99703027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1282458.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21691, "name": "Hedge USD", "symbol": "USH", "slug": "hedge-usd", "date_added": "2022-09-04T14:38:09.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 5961, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9901260688590079, "volume_24h": 1142.02506559, "volume_change_24h": -0.5371, "percent_change_1h": 0.01345755, "percent_change_24h": -0.03715146, "percent_change_7d": 0.16469148, "percent_change_30d": -0.36690951, "percent_change_60d": 0.63051432, "percent_change_90d": 0.27760313, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26637, "name": "Honey Badger", "symbol": "HUGO", "slug": "honey-badger-hugo", "date_added": "2023-06-05T07:04:57.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xecaf27eb08bfc4f5b2b8dc6b027d81ccd0d4314d"}, "infinite_supply": false, "cmc_rank": 5962, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 117103.71949479698, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011710371949479699, "volume_24h": 1141.81688422, "volume_change_24h": -41.5911, "percent_change_1h": 0.03019549, "percent_change_24h": -11.55869761, "percent_change_7d": -24.08525941, "percent_change_30d": 48.28886218, "percent_change_60d": 48.28886218, "percent_change_90d": 48.28886218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 117103.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15602, "name": "Energyfi", "symbol": "EFT", "slug": "energyfi", "date_added": "2021-12-06T02:35:57.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xae98e63db1c4646bf5b40b29c664bc922f71bc65"}, "infinite_supply": false, "cmc_rank": 5963, "self_reported_circulating_supply": 49144792, "self_reported_market_cap": 51551.982581860815, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010489816007739094, "volume_24h": 1139.33224256, "volume_change_24h": 33.4073, "percent_change_1h": 0.1421334, "percent_change_24h": 0.20543188, "percent_change_7d": 1.29748773, "percent_change_30d": -46.24364778, "percent_change_60d": -38.2918358, "percent_change_90d": -16.76963673, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 157347.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22576, "name": "LeverageInu", "symbol": "LEVI", "slug": "leverageinu", "date_added": "2022-11-07T10:30:56.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x954ac1c73e16c77198e83c088ade88f6223f3d44"}, "infinite_supply": false, "cmc_rank": 5964, "self_reported_circulating_supply": 980000, "self_reported_market_cap": 328561.93990400725, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3352672856163339, "volume_24h": 1136.44519764, "volume_change_24h": -67.5984, "percent_change_1h": 0.23189052, "percent_change_24h": 2.69797946, "percent_change_7d": -5.8875464, "percent_change_30d": -39.20032106, "percent_change_60d": -72.58947955, "percent_change_90d": -78.86057112, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 335267.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16230, "name": "ETH Fan Token Ecosystem", "symbol": "EFT", "slug": "eth-fan-token", "date_added": "2021-12-19T01:41:38.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB72962568345253f71A18318D67E13A282b187E6"}, "infinite_supply": false, "cmc_rank": 5965, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.400624733429164e-09, "volume_24h": 1135.34579372, "volume_change_24h": 85.8599, "percent_change_1h": 0.1421334, "percent_change_24h": 2.79695407, "percent_change_7d": 12.10221038, "percent_change_30d": -21.73021144, "percent_change_60d": -39.43564468, "percent_change_90d": -45.79027204, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1400624.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25670, "name": "SpaceXDoge", "symbol": "SDOGE", "slug": "spacexdoge", "date_added": "2023-05-22T14:43:22.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9C0f06B1a025Eed91215E662F28E78423b262B3F"}, "infinite_supply": false, "cmc_rank": 5966, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 101749.74119352, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.42261288556e-13, "volume_24h": 1132.91716896, "volume_change_24h": -24.7537, "percent_change_1h": 0.14213467, "percent_change_24h": -16.34904198, "percent_change_7d": -31.20452173, "percent_change_30d": -67.59013789, "percent_change_60d": -67.59013789, "percent_change_90d": -67.59013789, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101749.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11341, "name": "delta.theta", "symbol": "DLTA", "slug": "delta-theta", "date_added": "2021-08-20T00:00:00.000Z", "tags": [], "max_supply": 99112773, "total_supply": 99112773, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0000000de40dfa9b17854cbc7869d80f9f98d823"}, "infinite_supply": false, "cmc_rank": 5967, "self_reported_circulating_supply": 63760000, "self_reported_market_cap": 385464.1668740616, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006045548413959561, "volume_24h": 1132.34873138, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": 2.87195009, "percent_change_7d": 3.78217241, "percent_change_30d": -36.7132902, "percent_change_60d": -19.69887207, "percent_change_90d": -30.83798571, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 599191.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26893, "name": "Apache", "symbol": "TRIBE", "slug": "apache-tribe", "date_added": "2023-06-12T09:54:07.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0182EB06b53F7D6F3618363F4f5fD2B250CD3D3D"}, "infinite_supply": false, "cmc_rank": 5968, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 5527.538629272687, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.527538629272687e-06, "volume_24h": 1127.25409926, "volume_change_24h": 92.229, "percent_change_1h": 0.03019549, "percent_change_24h": 35.84176126, "percent_change_7d": -75.72841614, "percent_change_30d": -75.72841614, "percent_change_60d": -75.72841614, "percent_change_90d": -75.72841614, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5527.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20969, "name": "GEODNET", "symbol": "GEOD", "slug": "geodnet", "date_added": "2022-07-12T13:42:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xAC0F66379A6d7801D7726d5a943356A172549Adb"}, "infinite_supply": false, "cmc_rank": 5969, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.022738299206823628, "volume_24h": 1127.13510293, "volume_change_24h": -73.1107, "percent_change_1h": 0.02439115, "percent_change_24h": 3.69524635, "percent_change_7d": -1.04804844, "percent_change_30d": 10.42113783, "percent_change_60d": 11.24915515, "percent_change_90d": 7.18116295, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22738299.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26980, "name": "Votecoin", "symbol": "VOTE", "slug": "votecoin-bsc", "date_added": "2023-06-15T06:26:37.000Z", "tags": ["memes"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x60690719AE762Aa34Ef44a8330301E8115D0e018"}, "infinite_supply": false, "cmc_rank": 5970, "self_reported_circulating_supply": 100000000000000000, "self_reported_market_cap": 77695.5041615, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.76955041615e-13, "volume_24h": 1126.77459406, "volume_change_24h": -53.1221, "percent_change_1h": 0.08923422, "percent_change_24h": -1.75047144, "percent_change_7d": -22.61352326, "percent_change_30d": -22.61352326, "percent_change_60d": -22.61352326, "percent_change_90d": -22.61352326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77695.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20924, "name": "Incube Chain", "symbol": "ICB", "slug": "incube-chain", "date_added": "2022-07-08T08:05:22.000Z", "tags": [], "max_supply": 30000000000, "total_supply": 30000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00166a5b93fd4f87eca1c267d31d82df3f133a7f"}, "infinite_supply": false, "cmc_rank": 5971, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5001415778844103e-06, "volume_24h": 1118.596312, "volume_change_24h": -1.3171, "percent_change_1h": 0.01599024, "percent_change_24h": 31.89926771, "percent_change_7d": -0.08704446, "percent_change_30d": -99.85133911, "percent_change_60d": -99.87176095, "percent_change_90d": -99.93910673, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75004.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23517, "name": "DigimonWarGreymon", "symbol": "DWG", "slug": "digimonwargreymon", "date_added": "2023-02-15T01:10:01.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3acc370c59c8e6c1c6fa394c2aa75d91ec55d183"}, "infinite_supply": false, "cmc_rank": 5972, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 75004.556370908, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.5004556370908e-11, "volume_24h": 1113.18745583, "volume_change_24h": 187.1385, "percent_change_1h": 0.1421334, "percent_change_24h": 4.00661604, "percent_change_7d": 11.05157701, "percent_change_30d": -28.71080241, "percent_change_60d": -62.8379536, "percent_change_90d": -75.37668803, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75004.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23964, "name": "Fetch", "symbol": "FETCH", "slug": "fetch-org", "date_added": "2023-03-16T04:22:49.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcc779bbbd17b2e68ecdccaea3d8c791b1573c66b"}, "infinite_supply": false, "cmc_rank": 5973, "self_reported_circulating_supply": 900000000000, "self_reported_market_cap": 5436.3078469518605, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.040342052168734e-09, "volume_24h": 1111.14914058, "volume_change_24h": 36.0953, "percent_change_1h": 270.61139942, "percent_change_24h": -62.49255487, "percent_change_7d": -51.56707452, "percent_change_30d": -56.30480564, "percent_change_60d": -80.05055045, "percent_change_90d": -94.28267431, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6040.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22083, "name": "Raindrops Protocol", "symbol": "$RAIN", "slug": "raindrops-protocol", "date_added": "2022-10-06T05:18:25.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "rainH85N1vCoerCi4cQ3w6mCf7oYUdrsTFtFzpaRwjL"}, "infinite_supply": false, "cmc_rank": 5974, "self_reported_circulating_supply": 990000000, "self_reported_market_cap": 9628718.963855935, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009725978751369631, "volume_24h": 1108.81852297, "volume_change_24h": -27.1787, "percent_change_1h": -0.77397477, "percent_change_24h": -11.60241551, "percent_change_7d": -8.80324132, "percent_change_30d": -19.1324763, "percent_change_60d": -17.79841532, "percent_change_90d": -49.20748343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 97259787.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21660, "name": "Good Dog", "symbol": "HEEL", "slug": "good-dog", "date_added": "2022-09-01T14:41:01.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf941d3aabf2ee0f5589e68ba6047b8329592b366"}, "infinite_supply": false, "cmc_rank": 5975, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.48169652609916164, "volume_24h": 1095.29206818, "volume_change_24h": 348.6638, "percent_change_1h": 0.03019549, "percent_change_24h": -1.51665588, "percent_change_7d": 36.59550928, "percent_change_30d": 80.7430314, "percent_change_60d": -4.07031577, "percent_change_90d": -31.40961984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 481696.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22793, "name": "Phenix Finance (Polygon)", "symbol": "PHNX", "slug": "phenix-finance-polygon", "date_added": "2022-11-24T10:08:45.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x6c997a37f5a1dca62b58eeb01041f056942966b3"}, "infinite_supply": false, "cmc_rank": 5976, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004892989687536819, "volume_24h": 1089.89861697, "volume_change_24h": 48.8071, "percent_change_1h": 0.1011517, "percent_change_24h": -5.28448745, "percent_change_7d": -24.41525658, "percent_change_30d": -70.9821577, "percent_change_60d": -89.4589736, "percent_change_90d": -93.90095869, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21588, "name": "Crolon Mars", "symbol": "CLMRS", "slug": "crolon-mars", "date_added": "2022-08-26T11:10:57.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xaad00d36dbc8343c3505ba51418a43d3622d2964"}, "infinite_supply": false, "cmc_rank": 5977, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020377487836737262, "volume_24h": 1086.08232196, "volume_change_24h": -30.2331, "percent_change_1h": 0.16001698, "percent_change_24h": 8.87372472, "percent_change_7d": 29.60818178, "percent_change_30d": -5.05479547, "percent_change_60d": -61.31205756, "percent_change_90d": -67.52719167, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 203774.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21457, "name": "YoungParrot", "symbol": "YPC", "slug": "youngparrot", "date_added": "2022-08-19T02:29:59.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0xDC2393dc10734BF153153038943a5deB42b209cd"}, "infinite_supply": false, "cmc_rank": 5978, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7870986685420785e-08, "volume_24h": 1081.51043516, "volume_change_24h": 0.9252, "percent_change_1h": -0.58166451, "percent_change_24h": -5.21970173, "percent_change_7d": 22.57970016, "percent_change_30d": -22.69894384, "percent_change_60d": -43.87531724, "percent_change_90d": -54.06771413, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 278709.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18595, "name": "YuzuSwap", "symbol": "YUZU", "slug": "yuzuswap", "date_added": "2022-03-07T07:25:41.000Z", "tags": [], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 7653, "name": "Oasis Network", "symbol": "ROSE", "slug": "oasis-network", "token_address": "0xf02b3e437304892105992512539F769423a515Cb"}, "infinite_supply": false, "cmc_rank": 5979, "self_reported_circulating_supply": 242048364.66008, "self_reported_market_cap": 696580.0545250935, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002877854826672074, "volume_24h": 1081.07726351, "volume_change_24h": 28.1292, "percent_change_1h": 0.03978998, "percent_change_24h": 1.8050353, "percent_change_7d": 4.44264401, "percent_change_30d": -14.10404698, "percent_change_60d": -41.93874578, "percent_change_90d": -30.28006567, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1438927.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16982, "name": "Moola Celo EUR", "symbol": "mCEUR", "slug": "moola-celo-eur", "date_added": "2022-01-20T15:19:49.000Z", "tags": ["stablecoin", "celo-ecosystem"], "max_supply": null, "total_supply": 8276071.567, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568"}, "infinite_supply": false, "cmc_rank": 5980, "self_reported_circulating_supply": 8174951, "self_reported_market_cap": 8869971.287835699, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.085018281802019, "volume_24h": 1078.67737814, "volume_change_24h": -39.6677, "percent_change_1h": 0.08490021, "percent_change_24h": 0.09099634, "percent_change_7d": 1.11148843, "percent_change_30d": 1.26326186, "percent_change_60d": -0.64873985, "percent_change_90d": 1.57726041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8979688.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12214, "name": "Shibaverse", "symbol": "VERSE", "slug": "shibaverse", "date_added": "2021-09-30T08:23:43.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7ae0d42f23c33338de15bfa89c7405c068d9dc0a"}, "infinite_supply": false, "cmc_rank": 5981, "self_reported_circulating_supply": 807000000, "self_reported_market_cap": 260449.93263199535, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003227384543147402, "volume_24h": 1077.90270218, "volume_change_24h": -78.4462, "percent_change_1h": 0.03019549, "percent_change_24h": -5.596948, "percent_change_7d": 44.12040785, "percent_change_30d": -28.55131043, "percent_change_60d": -50.0655293, "percent_change_90d": -70.62020286, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 322738.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25012, "name": "Figments Club", "symbol": "FIGMA", "slug": "figments-club", "date_added": "2023-05-06T23:54:19.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE5bC80382F1EbAd820167714118201Ae468A9929"}, "infinite_supply": false, "cmc_rank": 5982, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 114733.32243153223, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011473332243153223, "volume_24h": 1076.26134238, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 6.39575326, "percent_change_7d": 11.46647657, "percent_change_30d": -90.06960742, "percent_change_60d": -90.06960742, "percent_change_90d": -90.06960742, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114733.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13877, "name": "e-Money EUR", "symbol": "EEUR", "slug": "e-money", "date_added": "2021-11-04T01:58:36.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem", "eur-stablecoin"], "max_supply": null, "total_supply": 0, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F"}, "infinite_supply": false, "cmc_rank": 5983, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0696911211483373, "volume_24h": 1075.20152152, "volume_change_24h": -68.9875, "percent_change_1h": -0.46759386, "percent_change_24h": -1.23807868, "percent_change_7d": 2.80054237, "percent_change_30d": 4.86454563, "percent_change_60d": 2.60959759, "percent_change_90d": 5.36712939, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15959, "name": "Vader Protocol", "symbol": "VADER", "slug": "vader-protocol", "date_added": "2021-12-13T05:22:54.000Z", "tags": [], "max_supply": 25000000000, "total_supply": 25000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2602278EE1882889B946eb11DC0E810075650983"}, "infinite_supply": false, "cmc_rank": 5984, "self_reported_circulating_supply": 4210016842, "self_reported_market_cap": 90646.95450695424, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1531256978034254e-05, "volume_24h": 1073.62890795, "volume_change_24h": -57.1372, "percent_change_1h": 0.03892443, "percent_change_24h": -1.43755913, "percent_change_7d": -11.06180578, "percent_change_30d": -44.83156532, "percent_change_60d": -57.24559662, "percent_change_90d": -56.3200854, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 538281.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17478, "name": "Metarun", "symbol": "MRUN", "slug": "metarun", "date_added": "2022-01-19T14:50:25.000Z", "tags": ["gaming", "staking"], "max_supply": 1000000000, "total_supply": 312658905.9, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xca0d640a401406f3405b4c252a5d0c4d17f38ebb"}, "infinite_supply": false, "cmc_rank": 5985, "self_reported_circulating_supply": 27585877.78, "self_reported_market_cap": 4511.321762442956, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016353736496700145, "volume_24h": 1073.282022, "volume_change_24h": -22.348, "percent_change_1h": 0.00524197, "percent_change_24h": 3.31078943, "percent_change_7d": 5.72105678, "percent_change_30d": -43.8724178, "percent_change_60d": -56.87875646, "percent_change_90d": -62.82699522, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 163537.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10576, "name": "MoonLift Capital", "symbol": "MLTPX", "slug": "moonlift-protocol", "date_added": "2021-06-23T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 87500000000, "total_supply": 87500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9d7c580e0bc4ea441db96eebc7e1440d264bce51"}, "infinite_supply": false, "cmc_rank": 5986, "self_reported_circulating_supply": 72804093882, "self_reported_market_cap": 25163.425278956613, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.4563200964689144e-07, "volume_24h": 1072.63384306, "volume_change_24h": 353.9652, "percent_change_1h": 0.00523168, "percent_change_24h": -24.5501373, "percent_change_7d": -30.12964633, "percent_change_30d": -66.9400855, "percent_change_60d": -76.77074108, "percent_change_90d": -79.05634813, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30242.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26162, "name": "Karrot", "symbol": "KARROT", "slug": "karrot", "date_added": "2023-05-29T05:42:13.000Z", "tags": [], "max_supply": null, "total_supply": 2122441828033, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x60fa7ed79467f0537babbe9be593b6f04e04c8fa"}, "infinite_supply": false, "cmc_rank": 5987, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.783737054252337e-08, "volume_24h": 1068.42572762, "volume_change_24h": 8.7696, "percent_change_1h": 0.10275641, "percent_change_24h": -2.23885554, "percent_change_7d": -45.34685616, "percent_change_30d": -93.76717979, "percent_change_60d": -93.76717979, "percent_change_90d": -93.76717979, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37858.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26750, "name": "IKUN MEMES", "symbol": "IKUN", "slug": "ikun-memes", "date_added": "2023-06-07T08:04:05.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfa6c1288c74d7ac4e51684f53a66de3e388210a4"}, "infinite_supply": false, "cmc_rank": 5988, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 18902.522208246897, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8902522208246897e-05, "volume_24h": 1067.31573192, "volume_change_24h": -96.6099, "percent_change_1h": 0.1421334, "percent_change_24h": -15.7114341, "percent_change_7d": 165.58562399, "percent_change_30d": -10.98880227, "percent_change_60d": -10.98880227, "percent_change_90d": -10.98880227, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18902.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23808, "name": "COLLARSWAP", "symbol": "COLLAR", "slug": "collarswap", "date_added": "2023-03-07T15:10:22.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB0e977e0214BCfEec0D685064244Ad2b2487380b"}, "infinite_supply": false, "cmc_rank": 5989, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 19481.103174875323, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9481103174875323e-08, "volume_24h": 1065.95930895, "volume_change_24h": 1.73, "percent_change_1h": -21.66017331, "percent_change_24h": -20.00041151, "percent_change_7d": 8.61073515, "percent_change_30d": -44.60827807, "percent_change_60d": -34.17542695, "percent_change_90d": -38.14132379, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19481.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16285, "name": "Triathon", "symbol": "GEON", "slug": "triathon", "date_added": "2021-12-20T10:33:50.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x167FcFED3AAD2d11052fCde0cbf704D879939473"}, "infinite_supply": false, "cmc_rank": 5990, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006127678459656653, "volume_24h": 1065.58422865, "volume_change_24h": -6.2276, "percent_change_1h": -0.41487984, "percent_change_24h": -14.07056832, "percent_change_7d": -19.78292905, "percent_change_30d": -7.04220447, "percent_change_60d": -38.30555783, "percent_change_90d": -17.659591, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6127678.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23820, "name": "Sonic Suite", "symbol": "SONIC", "slug": "sonic-suite", "date_added": "2023-03-08T01:29:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd1cd47746b8e72359b28c1c84a4f6a19dc1a0ee5"}, "infinite_supply": false, "cmc_rank": 5991, "self_reported_circulating_supply": 962965418.33, "self_reported_market_cap": 713554.47284646, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007409969862509963, "volume_24h": 1064.2436859, "volume_change_24h": -56.9047, "percent_change_1h": 0.68921182, "percent_change_24h": 1.28651565, "percent_change_7d": -20.29731378, "percent_change_30d": -23.30037802, "percent_change_60d": 15.55790378, "percent_change_90d": -1.71781179, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 740996.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19035, "name": "Telefy", "symbol": "TELE", "slug": "telefy", "date_added": "2022-03-24T08:27:04.000Z", "tags": [], "max_supply": 600000000, "total_supply": 600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF1e345Ea7c33fd6c05F5512a780Eb5839EE31674"}, "infinite_supply": false, "cmc_rank": 5992, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010100571974653017, "volume_24h": 1060.3739572, "volume_change_24h": 3.4896, "percent_change_1h": 0.01599024, "percent_change_24h": 1.04095869, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 606034.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23089, "name": "TETHEREUM", "symbol": "T99", "slug": "tethereum", "date_added": "2022-12-29T09:18:51.000Z", "tags": [], "max_supply": 9999999999, "total_supply": 9989988999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe9A5C635c51002Fa5f377F956A8CE58573D63d91"}, "infinite_supply": false, "cmc_rank": 5993, "self_reported_circulating_supply": 9989988999, "self_reported_market_cap": 60761.86247277784, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.082275213602349e-06, "volume_24h": 1057.40535536, "volume_change_24h": 223.1337, "percent_change_1h": 0.0581641, "percent_change_24h": -4.36206399, "percent_change_7d": -2.62987498, "percent_change_30d": -15.88528272, "percent_change_60d": -82.75582325, "percent_change_90d": -89.04995433, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60822.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25202, "name": "Morty", "symbol": "MORTY", "slug": "morty", "date_added": "2023-05-11T13:11:25.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe9f4d524834Be9B48BE182F2274B109955e9bda2"}, "infinite_supply": false, "cmc_rank": 5994, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 38502.66645716109, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.1522656723861e-11, "volume_24h": 1054.76684715, "volume_change_24h": -82.0558, "percent_change_1h": 0.03019549, "percent_change_24h": 3.93855478, "percent_change_7d": 4.07377371, "percent_change_30d": -59.69910007, "percent_change_60d": -91.09318989, "percent_change_90d": -91.09318989, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38502.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23348, "name": "Decentralized Pictures", "symbol": "FILM", "slug": "decentralized-pictures", "date_added": "2023-02-01T01:49:35.000Z", "tags": [], "max_supply": 0, "total_supply": 131241265, "infinite_supply": false, "platform": null, "cmc_rank": 5995, "self_reported_circulating_supply": 100933788.476751, "self_reported_market_cap": 5490705.285348459, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05439908050824015, "volume_24h": 1054.61783114, "volume_change_24h": 3.6913, "percent_change_1h": 0.01782894, "percent_change_24h": -7.6768076, "percent_change_7d": -31.27818007, "percent_change_30d": -48.27708354, "percent_change_60d": -44.02909693, "percent_change_90d": -45.53687303, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7139404.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24833, "name": "Dogera", "symbol": "$DOGERA", "slug": "dogera", "date_added": "2023-05-01T07:05:48.000Z", "tags": [], "max_supply": 400000000000000, "total_supply": 400000000000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0xA59af353E423F54D47F2Ce5F85e3e265d95282Cd"}, "infinite_supply": false, "cmc_rank": 5996, "self_reported_circulating_supply": 400000000000000, "self_reported_market_cap": 101522.33216028681, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.53805830400717e-10, "volume_24h": 1054.25184732, "volume_change_24h": -33.9541, "percent_change_1h": 0.01840173, "percent_change_24h": -3.03357643, "percent_change_7d": -10.96339062, "percent_change_30d": -60.05559931, "percent_change_60d": -97.99777958, "percent_change_90d": -97.99777958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101522.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25134, "name": "TAIKULA COIN", "symbol": "TAIKULA", "slug": "taikula-coin", "date_added": "2023-05-09T19:24:38.000Z", "tags": ["memes", "arbitrum-ecosytem"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xb2498cde54810424a24fdd23579164265a0c14c5"}, "infinite_supply": false, "cmc_rank": 5997, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 44853.52328658428, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.485352328658428e-07, "volume_24h": 1052.72766161, "volume_change_24h": 54.466, "percent_change_1h": 0.10275641, "percent_change_24h": -5.05334536, "percent_change_7d": -5.24293532, "percent_change_30d": -77.13323168, "percent_change_60d": -99.57593338, "percent_change_90d": -99.57593338, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44853.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26652, "name": "MEOW", "symbol": "MEOW", "slug": "meow", "date_added": "2023-06-05T07:38:25.000Z", "tags": ["memes"], "max_supply": 9000000000, "total_supply": 9000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3AaD7cBBb2ab50946436215b19202C42E9156fA4"}, "infinite_supply": false, "cmc_rank": 5998, "self_reported_circulating_supply": 9000000000, "self_reported_market_cap": 145653.21292671622, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6183690325190692e-05, "volume_24h": 1050.18186145, "volume_change_24h": -82.5, "percent_change_1h": 0.03019549, "percent_change_24h": -1.7102479, "percent_change_7d": -53.88646442, "percent_change_30d": -83.14938636, "percent_change_60d": -83.14938636, "percent_change_90d": -83.14938636, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 145653.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26348, "name": "BaoBey", "symbol": "BEBE", "slug": "baobey", "date_added": "2023-05-30T20:11:35.000Z", "tags": [], "max_supply": 130000000000, "total_supply": 130000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcc42315f99979fc051eb7bee82e869ac41ec514f"}, "infinite_supply": false, "cmc_rank": 5999, "self_reported_circulating_supply": 33858931955.86, "self_reported_market_cap": 4196416.022792283, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001239382278290088, "volume_24h": 1048.97332166, "volume_change_24h": -53.4695, "percent_change_1h": 0.1421334, "percent_change_24h": 2.77612709, "percent_change_7d": -26.01779313, "percent_change_30d": -48.01828679, "percent_change_60d": -48.01828679, "percent_change_90d": -48.01828679, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16111969.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24503, "name": "Coomer", "symbol": "COOM", "slug": "coom", "date_added": "2023-04-18T07:16:28.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7cc24Ce7D10f2AE41600A87b8E9e015f4762fD33"}, "infinite_supply": false, "cmc_rank": 6000, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.662149753052022e-08, "volume_24h": 1045.257249, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -4.26998793, "percent_change_7d": -5.9494952, "percent_change_30d": -38.19789735, "percent_change_60d": -45.54409827, "percent_change_90d": -96.25330408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11181.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18450, "name": "Paragen", "symbol": "RGEN", "slug": "paragen", "date_added": "2022-03-01T05:40:02.000Z", "tags": [], "max_supply": 199999999, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x25382fb31e4b22e0ea09cb0761863df5ad97ed72"}, "infinite_supply": false, "cmc_rank": 6001, "self_reported_circulating_supply": 2660000, "self_reported_market_cap": 5327.916097564037, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020029759765278336, "volume_24h": 1044.03147569, "volume_change_24h": 10.0388, "percent_change_1h": -0.01536329, "percent_change_24h": -0.72538889, "percent_change_7d": -1.3820131, "percent_change_30d": -7.83795568, "percent_change_60d": -45.30498288, "percent_change_90d": -61.71013256, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 400595.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26896, "name": "TOOLY I Am King", "symbol": "DOGE", "slug": "tooly-i-am-king", "date_added": "2023-06-12T10:03:28.000Z", "tags": ["memes"], "max_supply": 420420420, "total_supply": 420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1438c768d7f472bcf48aae9f6f0b2414e2cbba91"}, "infinite_supply": false, "cmc_rank": 6002, "self_reported_circulating_supply": 420420420, "self_reported_market_cap": 25117.479255564922, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.9743718574765995e-05, "volume_24h": 1043.03186177, "volume_change_24h": -64.5142, "percent_change_1h": 0.03019549, "percent_change_24h": 10.23755757, "percent_change_7d": -82.80179577, "percent_change_30d": -82.80179577, "percent_change_60d": -82.80179577, "percent_change_90d": -82.80179577, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25117.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24797, "name": "RICH PEPE", "symbol": "RICHPEPE", "slug": "rich-pepe", "date_added": "2023-04-28T12:23:53.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x258d7a3f50b03a9f75263733fc0c2a155cf512b4"}, "infinite_supply": false, "cmc_rank": 6003, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 26563.713811226, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6563713811226e-11, "volume_24h": 1041.49076529, "volume_change_24h": 2794.6988, "percent_change_1h": 0.03019549, "percent_change_24h": 5.45413701, "percent_change_7d": -12.42012695, "percent_change_30d": -40.50507974, "percent_change_60d": -92.94706719, "percent_change_90d": -92.94706719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26563.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12212, "name": "Allbridge", "symbol": "ABR", "slug": "allbridge", "date_added": "2021-09-30T07:31:04.000Z", "tags": ["ethereum-ecosystem", "heco-ecosystem", "avalanche-ecosystem", "solana-ecosystem", "polygon-ecosystem", "fantom-ecosystem", "terra-ecosystem", "celo-ecosystem", "bnb-chain"], "max_supply": 100000000, "total_supply": 96780127, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa11bd36801d8fa4448f0ac4ea7a62e3634ce8c7c"}, "infinite_supply": false, "cmc_rank": 6004, "self_reported_circulating_supply": 4273917, "self_reported_market_cap": 567720.0344308726, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.13283365924768137, "volume_24h": 1037.85478413, "volume_change_24h": -5.1132, "percent_change_1h": 0.00711137, "percent_change_24h": -1.20334246, "percent_change_7d": -4.08535768, "percent_change_30d": -12.76471855, "percent_change_60d": -28.27228323, "percent_change_90d": -32.3128329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13283365.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20485, "name": "VizslaSwap", "symbol": "VIZSLASWAP", "slug": "vizslaswap", "date_added": "2022-06-07T01:52:18.000Z", "tags": [], "max_supply": 0, "total_supply": 70295000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xadaae082237cb1772c9e079db95c117e6dd0c5af"}, "infinite_supply": false, "cmc_rank": 6005, "self_reported_circulating_supply": 53368573, "self_reported_market_cap": 441974.20092296466, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008281544288676496, "volume_24h": 1036.41223798, "volume_change_24h": 931.3365, "percent_change_1h": 1.24374976, "percent_change_24h": -1.00957132, "percent_change_7d": 5.21104997, "percent_change_30d": -17.72162379, "percent_change_60d": -33.86392202, "percent_change_90d": -41.61425006, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 582151.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14653, "name": "Tranquil Finance", "symbol": "TRANQ", "slug": "tranquil-finance", "date_added": "2021-11-17T01:07:32.000Z", "tags": ["harmony-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0xcf1709ad76a79d5a60210f23e81ce2460542a836"}, "infinite_supply": false, "cmc_rank": 6006, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002870698767637535, "volume_24h": 1035.14659711, "volume_change_24h": -38.9068, "percent_change_1h": -0.02175848, "percent_change_24h": -3.640986, "percent_change_7d": -9.24487929, "percent_change_30d": -13.16102511, "percent_change_60d": -27.28969485, "percent_change_90d": -25.85512237, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2870698.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21477, "name": "YodeSwap", "symbol": "YODE", "slug": "yodeswap", "date_added": "2022-08-19T15:40:38.000Z", "tags": [], "max_supply": 149999995, "total_supply": 32000, "platform": {"id": 74, "name": "Dogecoin", "symbol": "DOGE", "slug": "dogecoin", "token_address": "0x6FC4563460d5f45932C473334d5c1C5B4aEA0E01"}, "infinite_supply": false, "cmc_rank": 6007, "self_reported_circulating_supply": 32000, "self_reported_market_cap": 257.7949384185852, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008056091825580787, "volume_24h": 1033.86804539, "volume_change_24h": -81.5381, "percent_change_1h": 0.44967409, "percent_change_24h": -1.90272575, "percent_change_7d": -2.34041483, "percent_change_30d": -47.72372021, "percent_change_60d": -71.0638544, "percent_change_90d": -62.05936498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1208413.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26595, "name": "Dubai Cat", "symbol": "DUBAICAT", "slug": "dubai-cat", "date_added": "2023-06-02T07:13:28.000Z", "tags": [], "max_supply": 777777777, "total_supply": 777777777, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEB0a389817C12578D6B4b504081807c8B363aBEb"}, "infinite_supply": false, "cmc_rank": 6008, "self_reported_circulating_supply": 777777777, "self_reported_market_cap": 44048.407990187545, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.663366747258908e-05, "volume_24h": 1030.16130802, "volume_change_24h": 140.7923, "percent_change_1h": 0.1421334, "percent_change_24h": -2.72195555, "percent_change_7d": 2.40808077, "percent_change_30d": -63.04568087, "percent_change_60d": -63.04568087, "percent_change_90d": -63.04568087, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44048.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10262, "name": "KleeKai", "symbol": "KLEE", "slug": "kleekai", "date_added": "2021-06-03T00:00:00.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 974000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa67e9f021b9d208f7e3365b2a155e3c55b27de71"}, "infinite_supply": false, "cmc_rank": 6009, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4025792051734e-11, "volume_24h": 1028.12954795, "volume_change_24h": 274.384, "percent_change_1h": 0.03016627, "percent_change_24h": 0.36088841, "percent_change_7d": 4.46537234, "percent_change_30d": 3.21733848, "percent_change_60d": -52.64842049, "percent_change_90d": -32.25165863, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1402579.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25595, "name": "Hehe", "symbol": "HEHE", "slug": "hehe", "date_added": "2023-05-22T07:52:20.000Z", "tags": [], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x33ce75351e8b5dc2ae57c3eb95b37a067496cc5b"}, "infinite_supply": false, "cmc_rank": 6010, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 681584.1008966354, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.363168201793271e-09, "volume_24h": 1025.54796327, "volume_change_24h": 60.9973, "percent_change_1h": 0.03019549, "percent_change_24h": -3.37604365, "percent_change_7d": -18.32856789, "percent_change_30d": 19.2678929, "percent_change_60d": 19.2678929, "percent_change_90d": 19.2678929, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 681584.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26654, "name": "ChadGPT", "symbol": "CHADGPT", "slug": "chadgpt-cash", "date_added": "2023-06-05T07:42:29.000Z", "tags": ["memes"], "max_supply": 999999999, "total_supply": 999999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x95E03f7917373bBea5cB18a2db18D5d61cF4eD90"}, "infinite_supply": false, "cmc_rank": 6011, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 50611.36239310157, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.061136239310157e-05, "volume_24h": 1025.49354088, "volume_change_24h": -53.1227, "percent_change_1h": -0.21770578, "percent_change_24h": 1.77599292, "percent_change_7d": -9.94066633, "percent_change_30d": -16.88149553, "percent_change_60d": -16.88149553, "percent_change_90d": -16.88149553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50611.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14342, "name": "DKEY BANK", "symbol": "DKEY", "slug": "dkey-bank", "date_added": "2021-11-11T09:36:48.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf3ed4770e6efe9168c3f2f50a6d9d0f97a550df1"}, "infinite_supply": false, "cmc_rank": 6012, "self_reported_circulating_supply": 36948105.534333, "self_reported_market_cap": 15519083.138235096, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.4200237850845809, "volume_24h": 1023.32610745, "volume_change_24h": 44.3853, "percent_change_1h": 0.01599024, "percent_change_24h": 0.06437801, "percent_change_7d": -16.07311735, "percent_change_30d": -48.64767958, "percent_change_60d": 77.62821421, "percent_change_90d": 31.01773215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42002378.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26394, "name": "Perry The BNB V2", "symbol": "PERRY", "slug": "perry-the-bnb-v2", "date_added": "2023-05-31T02:30:36.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa7ebCb0Da35A8B6d2EA6943FaeC8949676A316cd"}, "infinite_supply": false, "cmc_rank": 6013, "self_reported_circulating_supply": 210345000000000, "self_reported_market_cap": 9544.633058116053, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.5376087181136e-11, "volume_24h": 1019.1111983, "volume_change_24h": 17.8851, "percent_change_1h": 0.17953064, "percent_change_24h": -27.0335575, "percent_change_7d": -14.09426934, "percent_change_30d": -76.79928019, "percent_change_60d": -76.79928019, "percent_change_90d": -76.79928019, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19089.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13229, "name": "PaintSwap", "symbol": "BRUSH", "slug": "paintswap", "date_added": "2021-10-26T02:49:06.000Z", "tags": ["fantom-ecosystem"], "max_supply": 450000000, "total_supply": 164014824, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x85dec8c4B2680793661bCA91a8F129607571863d"}, "infinite_supply": false, "cmc_rank": 6014, "self_reported_circulating_supply": 142842414, "self_reported_market_cap": 1322802.099082913, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00926056947681459, "volume_24h": 1015.02774164, "volume_change_24h": -56.7503, "percent_change_1h": -0.73135441, "percent_change_24h": -2.76304509, "percent_change_7d": 8.21478709, "percent_change_30d": -25.05441367, "percent_change_60d": -53.82418655, "percent_change_90d": -53.14168594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4167256.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26153, "name": "Freeper", "symbol": "FREE", "slug": "freeper", "date_added": "2023-05-29T05:21:03.000Z", "tags": [], "max_supply": 84000000, "total_supply": 84000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9306Cf16c4e4f8d94E57F694ea50f1C9e8d5317A"}, "infinite_supply": false, "cmc_rank": 6015, "self_reported_circulating_supply": 84000000, "self_reported_market_cap": 135257298.19444272, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6102059308862229, "volume_24h": 1012.2323071, "volume_change_24h": 26.8006, "percent_change_1h": -0.00299422, "percent_change_24h": 0.4805922, "percent_change_7d": -2.77595962, "percent_change_30d": -30.11357142, "percent_change_60d": -30.11357142, "percent_change_90d": -30.11357142, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 135257298.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13735, "name": "SolDoge", "symbol": "SDOGE", "slug": "soldoge", "date_added": "2021-11-02T04:05:00.000Z", "tags": ["collectibles-nfts", "memes", "solana-ecosystem", "doggone-doggerel"], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "8ymi88q5DtmdNTn2sPRNFkvMkszMHuLJ1e3RVdWjPa3s"}, "infinite_supply": false, "cmc_rank": 6016, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 129012.28665992942, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2901228665992942e-05, "volume_24h": 1011.80955273, "volume_change_24h": -27.1041, "percent_change_1h": -0.0338987, "percent_change_24h": 1.53718668, "percent_change_7d": -23.92645045, "percent_change_30d": -39.24513647, "percent_change_60d": -30.49099418, "percent_change_90d": -43.34443386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 129012.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15985, "name": "Mongoose", "symbol": "MONGOOSE", "slug": "mongoose", "date_added": "2021-12-13T13:35:12.000Z", "tags": [], "max_supply": 9007199254740991, "total_supply": 9007199254740991, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa1817b6d8d890f3943b61648992730373b71f156"}, "infinite_supply": false, "cmc_rank": 6017, "self_reported_circulating_supply": 6.9e+22, "self_reported_market_cap": 868343.472, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2584688e-17, "volume_24h": 1011.26056786, "volume_change_24h": 0, "percent_change_1h": 0.03726417, "percent_change_24h": -1.2190908, "percent_change_7d": -1.29656602, "percent_change_30d": -8.14096473, "percent_change_60d": -17.90810286, "percent_change_90d": -9.13582793, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15619, "name": "KRYZA Exchange", "symbol": "KRX", "slug": "kryza-exchange", "date_added": "2021-12-06T05:48:23.000Z", "tags": [], "max_supply": 7897314000, "total_supply": 7897314000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x93ad9b819C88D98B4c9641470A96E24769Ae7922"}, "infinite_supply": false, "cmc_rank": 6018, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003000169893461292, "volume_24h": 999.92114461, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.0925099, "percent_change_7d": -37.55440279, "percent_change_30d": -57.15225264, "percent_change_60d": -62.52361873, "percent_change_90d": -49.24743757, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23693283.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13014, "name": "DotOracle", "symbol": "DTO", "slug": "dotoracle", "date_added": "2021-10-22T10:01:02.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB57420FaD6731B004309D5a0ec7C6C906Adb8df7"}, "infinite_supply": false, "cmc_rank": 6019, "self_reported_circulating_supply": 7377000, "self_reported_market_cap": 40959.42344805435, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005552314416165697, "volume_24h": 999.82685812, "volume_change_24h": -36.4794, "percent_change_1h": 0.01599024, "percent_change_24h": -11.35889704, "percent_change_7d": -9.04792111, "percent_change_30d": -18.53855527, "percent_change_60d": -42.84018577, "percent_change_90d": -57.83173667, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 555231.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14488, "name": "JK Coin", "symbol": "JK", "slug": "jk-coin", "date_added": "2021-11-15T05:12:19.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1ec58fe5e681e35e490b5d4cbecdf42b29c1b063"}, "infinite_supply": false, "cmc_rank": 6020, "self_reported_circulating_supply": 8123390, "self_reported_market_cap": 1580844.584776097, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.19460404889782432, "volume_24h": 998.36725902, "volume_change_24h": -14.5655, "percent_change_1h": 0.00454319, "percent_change_24h": 2.43540229, "percent_change_7d": 22.6603453, "percent_change_30d": -12.29383566, "percent_change_60d": 62.1074101, "percent_change_90d": 68.10832342, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 194604048.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25223, "name": "Flame Protocol", "symbol": "FLAME", "slug": "flame-protocol", "date_added": "2023-05-11T23:16:52.000Z", "tags": ["sui-ecosystem"], "max_supply": 99999997, "total_supply": 99999997, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0x247a6d271810efbe80943433e84b9360e2f976fce89e7c19dc680f5aae8738e2::flame::FLAME"}, "infinite_supply": false, "cmc_rank": 6021, "self_reported_circulating_supply": 7000000, "self_reported_market_cap": 32191.26244990315, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004598751778557593, "volume_24h": 997.48650003, "volume_change_24h": 327.8841, "percent_change_1h": -0.44788377, "percent_change_24h": -7.1336642, "percent_change_7d": 4.87431903, "percent_change_30d": -65.72438261, "percent_change_60d": -60.69576874, "percent_change_90d": -60.69576874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 459875.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11301, "name": "YEL.Finance", "symbol": "YEL", "slug": "yel-finance", "date_added": "2021-08-18T00:00:00.000Z", "tags": [], "max_supply": 400000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7815bDa662050D84718B988735218CFfd32f75ea"}, "infinite_supply": false, "cmc_rank": 6022, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017784830184879316, "volume_24h": 996.23629483, "volume_change_24h": -6.4974, "percent_change_1h": -0.0968008, "percent_change_24h": -1.11625922, "percent_change_7d": -2.09964489, "percent_change_30d": -36.93919159, "percent_change_60d": -48.16539505, "percent_change_90d": -55.1806122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 711393.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26695, "name": "6 Pack Rick", "symbol": "6PR", "slug": "6-pack-rick", "date_added": "2023-06-06T06:31:05.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA4637f40D17C7cF074e35877d86A8c24Cb1CFf1C"}, "infinite_supply": false, "cmc_rank": 6023, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 150596.78155924412, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.57975662742742e-10, "volume_24h": 993.06242271, "volume_change_24h": -72.4841, "percent_change_1h": 0.03019549, "percent_change_24h": -1.71485061, "percent_change_7d": -59.59086992, "percent_change_30d": -83.84804343, "percent_change_60d": -83.84804343, "percent_change_90d": -83.84804343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 150596.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23217, "name": "TIPO Token", "symbol": "TIPO", "slug": "tipo-token", "date_added": "2023-02-08T06:26:20.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x58b40ac5cbeeea651dc5512ea81a0bc8575f04a8"}, "infinite_supply": false, "cmc_rank": 6024, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0366063132869261, "volume_24h": 992.37509711, "volume_change_24h": 178.671, "percent_change_1h": -0.01548505, "percent_change_24h": 1.0009708, "percent_change_7d": 4.43299233, "percent_change_30d": 11.37240825, "percent_change_60d": 11.37240825, "percent_change_90d": 11.43109559, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 109818939.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10030, "name": "Mars Ecosystem Token", "symbol": "XMS", "slug": "mars-ecosystem-governance-token", "date_added": "2021-05-24T00:00:00.000Z", "tags": ["mvb", "bnb-chain"], "max_supply": 1000000000, "total_supply": 951000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7859b01bbf675d67da8cd128a50d155cd881b576"}, "infinite_supply": false, "cmc_rank": 6025, "self_reported_circulating_supply": 655667581.8674031, "self_reported_market_cap": 495229.71375231503, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007553060841316175, "volume_24h": 992.32011432, "volume_change_24h": 62.4705, "percent_change_1h": 0.14075368, "percent_change_24h": -1.24535264, "percent_change_7d": -1.47770961, "percent_change_30d": -30.2590216, "percent_change_60d": -37.36319471, "percent_change_90d": -48.35411232, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 755306.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24907, "name": "Patrick", "symbol": "PAT", "slug": "patrick", "date_added": "2023-05-03T20:43:56.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdd78B3E430361560A70B9CBB7d98d961f0428b61"}, "infinite_supply": false, "cmc_rank": 6026, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 49850.8512817222, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.97017025634444e-07, "volume_24h": 990.71054712, "volume_change_24h": 1763.1688, "percent_change_1h": 0.03013352, "percent_change_24h": 9.3721752, "percent_change_7d": 0.92944242, "percent_change_30d": -63.6579691, "percent_change_60d": -96.90604677, "percent_change_90d": -96.90604677, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49850.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24138, "name": "HairDAO", "symbol": "HAIR", "slug": "hairdao", "date_added": "2023-03-29T02:27:10.000Z", "tags": [], "max_supply": null, "total_supply": 1533337.839114, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9Ce115f0341ae5daBC8B477b74E83db2018A6f42"}, "infinite_supply": false, "cmc_rank": 6027, "self_reported_circulating_supply": 162420.93, "self_reported_market_cap": 927172.510694919, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.708454635094868, "volume_24h": 989.39119989, "volume_change_24h": 0.4524, "percent_change_1h": 0.03019549, "percent_change_24h": 1.39707978, "percent_change_7d": -1.48792599, "percent_change_30d": 54.99298167, "percent_change_60d": 100.37197099, "percent_change_90d": 92.90540645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8752989.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25877, "name": "BABY GRUMPY CAT", "symbol": "BGRUMPY", "slug": "baby-grumpy-cat", "date_added": "2023-05-24T06:42:11.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xee79952c7737d1ce66d8af6823479ed21b2caaf2"}, "infinite_supply": false, "cmc_rank": 6028, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 3017.5057195615, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0175057195615e-11, "volume_24h": 977.98453578, "volume_change_24h": -36.0554, "percent_change_1h": -19.57678083, "percent_change_24h": -41.51382865, "percent_change_7d": 138.0273837, "percent_change_30d": -93.70819973, "percent_change_60d": -93.70819973, "percent_change_90d": -93.70819973, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3017.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26678, "name": "Meadow", "symbol": "MED", "slug": "meadow", "date_added": "2023-06-05T14:49:18.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0x9a7ca7b6de5b6e9a4dadec42fada7cd84068aebd7adbd1faeb713622c4628ca9::meadow::MEADOW"}, "infinite_supply": false, "cmc_rank": 6029, "self_reported_circulating_supply": 1558788, "self_reported_market_cap": 16305.077054087842, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010460099162995765, "volume_24h": 977.53366297, "volume_change_24h": -47.4348, "percent_change_1h": -3.67761779, "percent_change_24h": -3.8502423, "percent_change_7d": -30.59343377, "percent_change_30d": -57.50569012, "percent_change_60d": -57.50569012, "percent_change_90d": -57.50569012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1046009.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14114, "name": "Superalgos", "symbol": "SA", "slug": "superalgos", "date_added": "2021-11-09T02:43:12.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfb981ed9a92377ca4d75d924b9ca06df163924fd"}, "infinite_supply": false, "cmc_rank": 6030, "self_reported_circulating_supply": 498582119, "self_reported_market_cap": 1530387.9017890412, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003069480118658329, "volume_24h": 976.7103732, "volume_change_24h": -7.4485, "percent_change_1h": -0.06825679, "percent_change_24h": 0.32494446, "percent_change_7d": 1.09791818, "percent_change_30d": -3.04677304, "percent_change_60d": -16.59687056, "percent_change_90d": -32.15457003, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4604220.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26566, "name": "Monsta XRP", "symbol": "MXRP", "slug": "monsta-xrp", "date_added": "2023-06-02T04:20:07.000Z", "tags": [], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbCe62F8936B1AFF0A57ceB3D1031486f1d61d095"}, "infinite_supply": false, "cmc_rank": 6031, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 27123.520674672014, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0027123520674672014, "volume_24h": 976.55131105, "volume_change_24h": 762.7569, "percent_change_1h": 0.1421334, "percent_change_24h": 18.25019775, "percent_change_7d": 5.4665297, "percent_change_30d": -27.11219073, "percent_change_60d": -27.11219073, "percent_change_90d": -27.11219073, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27123.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26052, "name": "SpongeBob", "symbol": "SBOB", "slug": "spongebob", "date_added": "2023-05-28T17:34:42.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbb934900215Dc203a55590A57cE6d35b77E2500E"}, "infinite_supply": false, "cmc_rank": 6032, "self_reported_circulating_supply": 980000000000000, "self_reported_market_cap": 10416.03517213098, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0628607318501e-11, "volume_24h": 976.2637956, "volume_change_24h": -6.6127, "percent_change_1h": 0.14213339, "percent_change_24h": -27.98548168, "percent_change_7d": -39.37999161, "percent_change_30d": -49.64617426, "percent_change_60d": -49.64617426, "percent_change_90d": -49.64617426, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10628.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18276, "name": "Metabolic", "symbol": "MTBC", "slug": "metabolic", "date_added": "2022-02-22T10:28:25.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xFC541ec44A41974d76FC0b2F526CAE781ffAbaED"}, "infinite_supply": false, "cmc_rank": 6033, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3775218008859522e-05, "volume_24h": 969.48741074, "volume_change_24h": 0, "percent_change_1h": 0.1011517, "percent_change_24h": 3.64062547, "percent_change_7d": -9.96748384, "percent_change_30d": -25.93134655, "percent_change_60d": -43.42255398, "percent_change_90d": -38.26178423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 137752.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26033, "name": "HOLD", "symbol": "HOLD", "slug": "hold-token", "date_added": "2023-05-26T18:16:40.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9fb41Be7688A1aE9759185d7cAcb10e9A9d22ECE"}, "infinite_supply": false, "cmc_rank": 6034, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 35901.24353263975, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.5901243532639756e-06, "volume_24h": 964.99983925, "volume_change_24h": -70.154, "percent_change_1h": 0.03017046, "percent_change_24h": -2.75260335, "percent_change_7d": -28.37415594, "percent_change_30d": -98.57732615, "percent_change_60d": -98.57732615, "percent_change_90d": -98.57732615, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35901.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21744, "name": "LOGOS", "symbol": "LOG", "slug": "logos", "date_added": "2022-09-08T06:58:01.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf5ce0c13f9287d37adea719628821e4c20edaa2a"}, "infinite_supply": false, "cmc_rank": 6035, "self_reported_circulating_supply": 2058997.38, "self_reported_market_cap": 70009.8754355057, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03400192545922798, "volume_24h": 964.1649644, "volume_change_24h": 5083.6615, "percent_change_1h": 0.01599024, "percent_change_24h": -12.78515878, "percent_change_7d": -15.07398779, "percent_change_30d": -34.62971878, "percent_change_60d": 13.26195227, "percent_change_90d": -52.86134505, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6800385.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12769, "name": "Ardana", "symbol": "DANA", "slug": "ardana", "date_added": "2021-10-15T06:02:25.000Z", "tags": ["store-of-value", "decentralized-exchange-dex-token", "defi", "amm", "three-arrows-capital-portfolio", "governance", "lending-borowing", "cardano-ecosystem", "cardano"], "max_supply": 125000000, "total_supply": 125000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "c88bbd1848db5ea665b1fffbefba86e8dcd723b5085348e8a8d2260f44414e41"}, "infinite_supply": false, "cmc_rank": 6036, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009581094903291133, "volume_24h": 961.95164006, "volume_change_24h": -79.508, "percent_change_1h": 0.31290328, "percent_change_24h": -3.20898664, "percent_change_7d": -7.36764623, "percent_change_30d": -66.68117704, "percent_change_60d": -76.13868413, "percent_change_90d": -74.28787554, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 119763.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25816, "name": "Melon", "symbol": "MELON", "slug": "melon-token", "date_added": "2023-05-24T01:21:31.000Z", "tags": ["memes"], "max_supply": 800000000000008, "total_supply": 800000000000008, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc12d3ee1744a733d95ea7beded98e3f156a29e2e"}, "infinite_supply": false, "cmc_rank": 6037, "self_reported_circulating_supply": 800000000000008, "self_reported_market_cap": 49992.20693902049, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.2490258673775e-11, "volume_24h": 959.96720027, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 7.13873034, "percent_change_7d": 7.31847809, "percent_change_30d": -61.5500544, "percent_change_60d": -61.5500544, "percent_change_90d": -61.5500544, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49992.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17769, "name": "Felix", "symbol": "FLX", "slug": "felix-token", "date_added": "2022-02-01T02:15:39.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x34e4a7454cae15990850166a8771cb8408b62a26"}, "infinite_supply": false, "cmc_rank": 6038, "self_reported_circulating_supply": 300000000000, "self_reported_market_cap": 6616.74374472099, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.20558124824033e-08, "volume_24h": 959.67075398, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.3763714, "percent_change_7d": -3.21477605, "percent_change_30d": -29.6684456, "percent_change_60d": -29.6684456, "percent_change_90d": -29.6684456, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22055.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25247, "name": "Sui Launch Token", "symbol": "SLT", "slug": "sui-launch-token", "date_added": "2023-05-12T16:04:55.000Z", "tags": ["sui-ecosystem"], "max_supply": 300000000, "total_supply": 127000099, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x8b2df69c9766e18486c37e3cfc53c6ce6e9aa58bbc606a8a0a219f24cf9eafc1::sui_launch_token::SuiLaunchToken"}, "infinite_supply": false, "cmc_rank": 6039, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 13859.301057112985, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002771860211422597, "volume_24h": 956.89620236, "volume_change_24h": -59.0844, "percent_change_1h": -0.39490593, "percent_change_24h": -0.66736858, "percent_change_7d": 6.98329685, "percent_change_30d": -58.33748413, "percent_change_60d": -58.49974259, "percent_change_90d": -58.49974259, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 831558.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23204, "name": "Genius", "symbol": "GENI", "slug": "genius", "date_added": "2023-01-12T01:06:53.000Z", "tags": [], "max_supply": 128152890762, "total_supply": 128152890762, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x444444444444c1a66f394025ac839a535246fcc8"}, "infinite_supply": false, "cmc_rank": 6040, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.4163777152710594e-06, "volume_24h": 953.13678961, "volume_change_24h": -61.2178, "percent_change_1h": -0.03534107, "percent_change_24h": 15.78888436, "percent_change_7d": -12.49010745, "percent_change_30d": -21.81721564, "percent_change_60d": -69.53203123, "percent_change_90d": -80.53810406, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 950430.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26716, "name": "Bull inu", "symbol": "BULLINU", "slug": "bull-inu", "date_added": "2023-06-06T07:49:45.000Z", "tags": [], "max_supply": 718735353847707, "total_supply": 718735353847707.6, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5c084f871840cab6e613acca57264c7835d26709"}, "infinite_supply": false, "cmc_rank": 6041, "self_reported_circulating_supply": 418735353847707.6, "self_reported_market_cap": 4645.965939965325, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1095232101312e-11, "volume_24h": 950.13720852, "volume_change_24h": -95.4982, "percent_change_1h": -0.1025194, "percent_change_24h": -8.81971015, "percent_change_7d": 21.68816053, "percent_change_30d": -74.48633594, "percent_change_60d": -74.48633594, "percent_change_90d": -74.48633594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7974.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24263, "name": "NGA Tiger", "symbol": "NGA", "slug": "nga-tiger", "date_added": "2023-04-05T09:44:18.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 90034951745.752, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAa3ED6E6Ea3Ed78D4d57E373aABD6f54DF5bb508"}, "infinite_supply": false, "cmc_rank": 6042, "self_reported_circulating_supply": 87335994606.4568, "self_reported_market_cap": 130872.36572642431, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4984928758886411e-06, "volume_24h": 949.66105375, "volume_change_24h": -71.7461, "percent_change_1h": 0.1421334, "percent_change_24h": 8.61517283, "percent_change_7d": -24.90408567, "percent_change_30d": -51.80457706, "percent_change_60d": -73.65705774, "percent_change_90d": -92.35100314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 149849.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26426, "name": "Uncle Benis", "symbol": "BENIS", "slug": "uncle-benis", "date_added": "2023-05-31T03:40:58.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x273e5815177cb9184e60870b2cd9ff1bc003bd8d"}, "infinite_supply": false, "cmc_rank": 6043, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 155100.02675443987, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5510002675443988e-07, "volume_24h": 944.94378331, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -8.2982979, "percent_change_7d": -15.63305049, "percent_change_30d": -60.59613864, "percent_change_60d": -60.59613864, "percent_change_90d": -60.59613864, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 155100.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25542, "name": "MOE", "symbol": "MOE", "slug": "moe", "date_added": "2023-05-22T06:24:09.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcBa78d126f0B1FeDa0c538bcAf4C852A7a171099"}, "infinite_supply": false, "cmc_rank": 6044, "self_reported_circulating_supply": 900000000000, "self_reported_market_cap": 30530.43235831526, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.392270262035029e-08, "volume_24h": 943.11658412, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 5.30159801, "percent_change_7d": 71.90531419, "percent_change_30d": 206.25223921, "percent_change_60d": 206.25223921, "percent_change_90d": 206.25223921, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33922.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21857, "name": "Lucro", "symbol": "LCR", "slug": "lucro", "date_added": "2022-09-18T10:11:08.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x988f7c894e4001eeb7b570cde80dffe21cf7b6b9"}, "infinite_supply": false, "cmc_rank": 6045, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 2063483.4739793416, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0634834739793417e-05, "volume_24h": 942.80760928, "volume_change_24h": 29.938, "percent_change_1h": 0.14382771, "percent_change_24h": 0.71868302, "percent_change_7d": 5.13851794, "percent_change_30d": -8.47122081, "percent_change_60d": -27.57409819, "percent_change_90d": -48.52019816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2063483.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19300, "name": "Enrex", "symbol": "ENRX", "slug": "enrex", "date_added": "2022-04-04T06:44:46.000Z", "tags": [], "max_supply": 3650000000, "total_supply": 3589975972, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5s4BYUXLuvs9ZcVDTxkTpKhThWFSpaU8GG55q2iySe2N"}, "infinite_supply": false, "cmc_rank": 6046, "self_reported_circulating_supply": 2402789447, "self_reported_market_cap": 154705.82089166416, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.438592490275081e-05, "volume_24h": 942.06283617, "volume_change_24h": -30.2865, "percent_change_1h": 0.01243763, "percent_change_24h": -1.11059026, "percent_change_7d": -2.10932399, "percent_change_30d": -7.24819138, "percent_change_60d": -16.46042903, "percent_change_90d": -18.19505235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 235008.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12703, "name": "Gyro", "symbol": "GYRO", "slug": "gyro", "date_added": "2021-10-14T05:39:55.000Z", "tags": ["defi-2", "protocol-owned-liquidity"], "max_supply": 23426, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1b239abe619e74232c827fbe5e49a4c072bd869d"}, "infinite_supply": false, "cmc_rank": 6047, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.088612174433977, "volume_24h": 938.04811681, "volume_change_24h": -62.6216, "percent_change_1h": 0.0024183, "percent_change_24h": -0.39492907, "percent_change_7d": -2.81545034, "percent_change_30d": -6.76121859, "percent_change_60d": -13.39582602, "percent_change_90d": -19.05401209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48927.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26015, "name": "ClubFi Network", "symbol": "CBF", "slug": "clubfi-network", "date_added": "2023-05-26T06:40:56.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x13545f450bc1b02d48ce019ed571f8f5d8a80ba5"}, "infinite_supply": false, "cmc_rank": 6048, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 3817.165559487024, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.908582779743512e-06, "volume_24h": 936.04973599, "volume_change_24h": 135.7308, "percent_change_1h": 0.14206882, "percent_change_24h": 35.04274151, "percent_change_7d": 3.80340844, "percent_change_30d": -75.44246697, "percent_change_60d": -75.44246697, "percent_change_90d": -75.44246697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3817.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24423, "name": "Granary", "symbol": "GRAIN", "slug": "granary", "date_added": "2023-04-12T22:02:10.000Z", "tags": [], "max_supply": 800000000, "total_supply": 146952516, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x02838746d9e1413e07ee064fcbada57055417f21"}, "infinite_supply": false, "cmc_rank": 6049, "self_reported_circulating_supply": 146952516, "self_reported_market_cap": 3621166.614489731, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.024641746280068665, "volume_24h": 935.92927109, "volume_change_24h": -24.5867, "percent_change_1h": -0.4229891, "percent_change_24h": -1.4348317, "percent_change_7d": -9.5964989, "percent_change_30d": -23.71468402, "percent_change_60d": -60.00167538, "percent_change_90d": -52.52725298, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19713397.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26870, "name": "TheNextPepe", "symbol": "XPEPE", "slug": "thenextpepe", "date_added": "2023-06-12T03:12:57.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe39c1096e208b13447f39ab5fa13f72d1e20a7ca"}, "infinite_supply": false, "cmc_rank": 6050, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 25220.555505227047, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.9950451651399e-11, "volume_24h": 932.2991187, "volume_change_24h": -42.1249, "percent_change_1h": 0.0301955, "percent_change_24h": -9.30311896, "percent_change_7d": -93.62457281, "percent_change_30d": -93.62457281, "percent_change_60d": -93.62457281, "percent_change_90d": -93.62457281, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25220.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24661, "name": "Print The Pepe", "symbol": "PP", "slug": "print-the-pepe", "date_added": "2023-04-24T04:36:34.000Z", "tags": ["memes"], "max_supply": 69696969, "total_supply": 69696969, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8442e0e292186854bb6875b2a0fc1308b9ded793"}, "infinite_supply": false, "cmc_rank": 6051, "self_reported_circulating_supply": 69696969, "self_reported_market_cap": 66116.98030029712, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009486349442297429, "volume_24h": 930.79032533, "volume_change_24h": -60.0099, "percent_change_1h": 0.03019549, "percent_change_24h": -9.19123343, "percent_change_7d": 8.66748371, "percent_change_30d": -52.28815321, "percent_change_60d": -96.63102311, "percent_change_90d": -96.63102311, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66116.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16663, "name": "FADO Go", "symbol": "FADO", "slug": "fado-go", "date_added": "2022-02-11T17:29:45.000Z", "tags": ["e-commerce"], "max_supply": 10000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x827d24bb2aad813fe6f49b798f44cce4c48bd478"}, "infinite_supply": false, "cmc_rank": 6052, "self_reported_circulating_supply": 107778153, "self_reported_market_cap": 11685.63708723677, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010842305942315387, "volume_24h": 929.08347756, "volume_change_24h": 17423.936, "percent_change_1h": 0.00524197, "percent_change_24h": -0.33802792, "percent_change_7d": -0.17252992, "percent_change_30d": -2.84938681, "percent_change_60d": -6.04146041, "percent_change_90d": -7.13496364, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1084230.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23258, "name": "Meme Network", "symbol": "MEME", "slug": "meme-network", "date_added": "2023-03-14T07:16:47.000Z", "tags": [], "max_supply": 0, "total_supply": 8127893823, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "ibc/67C89B8B0A70C08F093C909A4DD996DD10E0494C87E28FD9A551697BF173D4CA"}, "infinite_supply": false, "cmc_rank": 6053, "self_reported_circulating_supply": 3332436467, "self_reported_market_cap": 21114.769486705514, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.336135646034963e-06, "volume_24h": 928.6435125, "volume_change_24h": -3.7291, "percent_change_1h": 0.15470136, "percent_change_24h": 1.22828092, "percent_change_7d": 7.05942056, "percent_change_30d": 48.28545432, "percent_change_60d": -48.30608632, "percent_change_90d": -74.04447155, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51499.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14957, "name": "DONASWAP", "symbol": "DONA", "slug": "donaswap", "date_added": "2021-11-22T07:38:59.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 55000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa6bf49ab16c2b42a6bc9c6eb531873a53f5e43d7"}, "infinite_supply": false, "cmc_rank": 6054, "self_reported_circulating_supply": 39981452249550936, "self_reported_market_cap": 71222.31337923657, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.781383851059e-12, "volume_24h": 928.27296128, "volume_change_24h": 2901.6599, "percent_change_1h": 4.65509612, "percent_change_24h": 12.95731521, "percent_change_7d": 12.36153123, "percent_change_30d": -16.34886471, "percent_change_60d": -32.82383552, "percent_change_90d": -41.40120319, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 178138.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21127, "name": "NFTNetwork", "symbol": "NFTN", "slug": "nftnetwork", "date_added": "2022-07-23T01:40:53.000Z", "tags": [], "max_supply": 200000000000, "total_supply": 200000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5d8c0e2288704d566c62c9c4dd849c389d4d482e"}, "infinite_supply": false, "cmc_rank": 6055, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.227779650958041e-05, "volume_24h": 928.09400286, "volume_change_24h": 3985.3918, "percent_change_1h": 0.0305898, "percent_change_24h": -1.69671998, "percent_change_7d": -19.51241327, "percent_change_30d": -29.2327666, "percent_change_60d": -66.35984002, "percent_change_90d": -87.01895323, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6455559.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22027, "name": "SALO Players", "symbol": "SALO", "slug": "salo-players", "date_added": "2022-10-02T11:05:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x09b69fc31642020ae53148926aab6733703e9027"}, "infinite_supply": false, "cmc_rank": 6056, "self_reported_circulating_supply": 167187500, "self_reported_market_cap": 359473.4812451928, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021501217569805924, "volume_24h": 926.49652499, "volume_change_24h": -83.2395, "percent_change_1h": 3.38191299, "percent_change_24h": 4.46196663, "percent_change_7d": -30.72787668, "percent_change_30d": -48.82074621, "percent_change_60d": -62.0447649, "percent_change_90d": -61.6682402, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2150121.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15873, "name": "UNIVERSE ISLAND", "symbol": "UIM", "slug": "universe-island", "date_added": "2021-12-09T17:35:42.000Z", "tags": ["kommunitas-launchpad"], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1BB132D6039b81FaEdc524a30E52586b6Ca15f48"}, "infinite_supply": false, "cmc_rank": 6057, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3447191557846967e-06, "volume_24h": 924.60205427, "volume_change_24h": 1791.7438, "percent_change_1h": 0.00524197, "percent_change_24h": -10.22892845, "percent_change_7d": -13.63723175, "percent_change_30d": -39.20589762, "percent_change_60d": -39.66600708, "percent_change_90d": -48.36917963, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 234471.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23060, "name": "Spot", "symbol": "SPOT", "slug": "spot", "date_added": "2022-12-24T21:45:26.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC1f33e0cf7e40a67375007104B929E49a581bafE"}, "infinite_supply": false, "cmc_rank": 6058, "self_reported_circulating_supply": 241276.685472072, "self_reported_market_cap": 264719.6111025241, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0971620013122472, "volume_24h": 922.76489148, "volume_change_24h": 4989.274, "percent_change_1h": 0.05791917, "percent_change_24h": 0.07025753, "percent_change_7d": -1.91787811, "percent_change_30d": -3.03454494, "percent_change_60d": -3.03135584, "percent_change_90d": -4.31019853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11838, "name": "MilkshakeSwap", "symbol": "Milk", "slug": "milkshakeswap-finance", "date_added": "2021-09-13T02:53:49.000Z", "tags": [], "max_supply": null, "total_supply": 1208576.582194, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc9bCF3f71E37579A4A42591B09c9dd93Dfe27965"}, "infinite_supply": false, "cmc_rank": 6059, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04268828020911929, "volume_24h": 922.56599342, "volume_change_24h": -78.1094, "percent_change_1h": 0.10178724, "percent_change_24h": -2.09768205, "percent_change_7d": -8.76793178, "percent_change_30d": -26.3974493, "percent_change_60d": -25.59154986, "percent_change_90d": -67.41971507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51592.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26894, "name": "NeverGibUpFren", "symbol": "NGUF", "slug": "nevergibupfren", "date_added": "2023-06-12T09:58:11.000Z", "tags": ["memes"], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a6b1C3B65C1A598663a23ED6a7fB86266D27e40"}, "infinite_supply": false, "cmc_rank": 6060, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 47287.05268889661, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.47287052688896614, "volume_24h": 922.32241697, "volume_change_24h": -31.2718, "percent_change_1h": 0.03019549, "percent_change_24h": 23.88374511, "percent_change_7d": -58.47470432, "percent_change_30d": -58.47470432, "percent_change_60d": -58.47470432, "percent_change_90d": -58.47470432, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47287.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26778, "name": "FE TECH", "symbol": "FETS", "slug": "fe-tech", "date_added": "2023-06-07T20:56:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0D4f3516A63408FCF56b860799fb467B1a7e6701"}, "infinite_supply": false, "cmc_rank": 6061, "self_reported_circulating_supply": 400000000, "self_reported_market_cap": 27100.030749694386, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.775007687423596e-05, "volume_24h": 921.88145487, "volume_change_24h": 389.1315, "percent_change_1h": 0.1421334, "percent_change_24h": 12.64605222, "percent_change_7d": 29.6838115, "percent_change_30d": -7.76357269, "percent_change_60d": -7.76357269, "percent_change_90d": -7.76357269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67750.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26195, "name": "FkBlur", "symbol": "FKBLUR", "slug": "fkblur", "date_added": "2023-05-29T07:05:07.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c824d563dcad3d3bf4d85be8560f74725ea7769"}, "infinite_supply": false, "cmc_rank": 6062, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 41970.17392369998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.197017392369998e-06, "volume_24h": 921.61034182, "volume_change_24h": 2524.1576, "percent_change_1h": 1.00831849, "percent_change_24h": 1.20981899, "percent_change_7d": -1.77742169, "percent_change_30d": -84.36196274, "percent_change_60d": -84.36196274, "percent_change_90d": -84.36196274, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41970.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8978, "name": "PooCoin", "symbol": "POOCOIN", "slug": "poocoin", "date_added": "2021-03-29T00:00:00.000Z", "tags": ["memes", "bnb-chain"], "max_supply": 10000000, "total_supply": 5088921.33, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb27adaffb9fea1801459a1a81b17218288c097cc"}, "infinite_supply": false, "cmc_rank": 6063, "self_reported_circulating_supply": 5088921.33, "self_reported_market_cap": 1062398.255477261, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20876688527571738, "volume_24h": 920.90859479, "volume_change_24h": 191.8185, "percent_change_1h": 0.14190886, "percent_change_24h": 0.25892171, "percent_change_7d": 3.87138276, "percent_change_30d": -26.19904987, "percent_change_60d": -32.22361025, "percent_change_90d": -40.0877614, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2087668.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16128, "name": "Predictcoin", "symbol": "PRED", "slug": "predictcoin", "date_added": "2021-12-16T06:46:25.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbdd2e3fdb879aa42748e9d47b7359323f226ba22"}, "infinite_supply": false, "cmc_rank": 6064, "self_reported_circulating_supply": 87000, "self_reported_market_cap": 30286.12608467366, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.34811639177785814, "volume_24h": 920.80000543, "volume_change_24h": 8371.7642, "percent_change_1h": 0.00413414, "percent_change_24h": -31.95543858, "percent_change_7d": -9.39958247, "percent_change_30d": -58.29659735, "percent_change_60d": -35.49468605, "percent_change_90d": -34.98914416, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34811.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19036, "name": "Meta Utopia", "symbol": "LAND", "slug": "meta-utopia", "date_added": "2022-03-24T08:31:41.000Z", "tags": [], "max_supply": 2100000, "total_supply": 1666023.29, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9131066022B909C65eDD1aaf7fF213dACF4E86d0"}, "infinite_supply": false, "cmc_rank": 6065, "self_reported_circulating_supply": 1666023.29, "self_reported_market_cap": 3106093.2522455216, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8643756488215248, "volume_24h": 918.50544629, "volume_change_24h": -40.501, "percent_change_1h": -0.0153434, "percent_change_24h": -1.56277306, "percent_change_7d": -15.33586858, "percent_change_30d": -42.92280761, "percent_change_60d": -49.71371161, "percent_change_90d": -60.55509304, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3915188.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11646, "name": "Regen Network", "symbol": "REGEN", "slug": "regen-network", "date_added": "2021-09-05T20:08:35.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": 108151566, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeee10b3736d5978924f392ed67497cfae795128b"}, "infinite_supply": false, "cmc_rank": 6066, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06646685495487069, "volume_24h": 913.80932331, "volume_change_24h": -28.3259, "percent_change_1h": -0.10859077, "percent_change_24h": -1.65878628, "percent_change_7d": -2.243103, "percent_change_30d": -25.5566434, "percent_change_60d": -43.57830678, "percent_change_90d": -53.09693361, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7188494.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19097, "name": "Wrapped Elastos", "symbol": "WELA", "slug": "wrapped-elastos", "date_added": "2018-01-31T00:00:00.000Z", "tags": [], "max_supply": 28220000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6067, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3971440800784853, "volume_24h": 912.16962574, "volume_change_24h": -59.596, "percent_change_1h": 0.0098327, "percent_change_24h": -0.52094648, "percent_change_7d": 8.49481081, "percent_change_30d": 14.62698045, "percent_change_60d": -9.29598943, "percent_change_90d": 22.34021768, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39427405.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23051, "name": "Honor World Token", "symbol": "HWT", "slug": "honor-world-token", "date_added": "2022-12-22T14:53:18.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 400000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xbcc9c1763d54427bdf5efb6e9eb9494e5a1fbabf"}, "infinite_supply": false, "cmc_rank": 6068, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012974234269768755, "volume_24h": 912.00596029, "volume_change_24h": -11.9311, "percent_change_1h": 0.10047873, "percent_change_24h": -0.4464678, "percent_change_7d": -8.67204457, "percent_change_30d": -36.63462218, "percent_change_60d": -65.68539738, "percent_change_90d": -57.72905946, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12974234.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19940, "name": "Revenant", "symbol": "GAMEFI", "slug": "revenant", "date_added": "2022-05-04T11:36:57.000Z", "tags": ["gaming", "metisdao-ecosystem"], "max_supply": 3000000, "total_supply": 3000000, "platform": {"id": 9640, "name": "MetisDAO", "symbol": "METIS", "slug": "metisdao", "token_address": "0x966b25d174be6ba703e0ff80c68bb6e167236ba2"}, "infinite_supply": false, "cmc_rank": 6069, "self_reported_circulating_supply": 3000000, "self_reported_market_cap": 1646133.4698325987, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5487111566108662, "volume_24h": 904.72472783, "volume_change_24h": -74.8855, "percent_change_1h": 0.00218035, "percent_change_24h": -1.27821186, "percent_change_7d": -3.43986709, "percent_change_30d": -13.26270112, "percent_change_60d": -39.10960455, "percent_change_90d": -28.19015267, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1646133.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10901, "name": "Shiba Floki Inu", "symbol": "FLOKI", "slug": "shiba-floki", "date_added": "2021-07-15T00:00:00.000Z", "tags": ["memes", "doggone-doggerel", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4aadad81487c3fadd9f162b851e6a61b729200cb"}, "infinite_supply": false, "cmc_rank": 6070, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.9925815214498e-11, "volume_24h": 903.59781956, "volume_change_24h": 202.3709, "percent_change_1h": 0.16903735, "percent_change_24h": -1.70897125, "percent_change_7d": 44.78077704, "percent_change_30d": -29.13327289, "percent_change_60d": -39.74741782, "percent_change_90d": -63.33711979, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 89925.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19513, "name": "Nirvana ANA", "symbol": "ANA", "slug": "nirvana-ana", "date_added": "2022-04-14T05:12:39.000Z", "tags": ["solana-ecosystem"], "max_supply": null, "total_supply": 1032297, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "ANAxByE6G2WjFp7A4NqtWYXb3mgruyzZYg3spfxe6Lbo"}, "infinite_supply": false, "cmc_rank": 6071, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06995595437204509, "volume_24h": 897.2925144, "volume_change_24h": 2397.9974, "percent_change_1h": 0.01243763, "percent_change_24h": -1.21355195, "percent_change_7d": 2.48731141, "percent_change_30d": -24.36663787, "percent_change_60d": -47.3677103, "percent_change_90d": -45.98992879, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72215.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20662, "name": "Ankr Staked MATIC", "symbol": "ankrMATIC", "slug": "ankr-reward-earning-matic", "date_added": "2022-06-18T20:40:12.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26dcFbFa8Bc267b250432c01C982Eaf81cC5480C"}, "infinite_supply": false, "cmc_rank": 6072, "self_reported_circulating_supply": 1285329.3487899804, "self_reported_market_cap": 882135.525951238, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6863108873859355, "volume_24h": 897.1150969, "volume_change_24h": -89.4655, "percent_change_1h": 0.10835852, "percent_change_24h": -0.91344964, "percent_change_7d": -6.11154407, "percent_change_30d": -29.30789463, "percent_change_60d": -44.5264268, "percent_change_90d": -21.16716341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26581, "name": "Pipepe", "symbol": "PIPEPE", "slug": "pipepe", "date_added": "2023-06-02T06:46:05.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2b4C5F0fCA565C36fbADA3c362aB54401843E89A"}, "infinite_supply": false, "cmc_rank": 6073, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 9798.828811594953, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3292278902743e-11, "volume_24h": 896.62719873, "volume_change_24h": 323.1875, "percent_change_1h": 0.14213341, "percent_change_24h": -29.88924191, "percent_change_7d": -44.10468923, "percent_change_30d": -3.70343691, "percent_change_60d": -3.70343691, "percent_change_90d": -3.70343691, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9798.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8035, "name": "Grom", "symbol": "GR", "slug": "grom", "date_added": "2020-12-16T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcE593a29905951E8Fc579bC092ecA72577dA575c"}, "infinite_supply": false, "cmc_rank": 6074, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011330063549969205, "volume_24h": 895.81639598, "volume_change_24h": 35.0064, "percent_change_1h": -0.0141866, "percent_change_24h": 2.12986636, "percent_change_7d": 115.78471216, "percent_change_30d": -48.51391718, "percent_change_60d": -72.71738239, "percent_change_90d": -94.72095021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113300.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22535, "name": "ALBEDO", "symbol": "ALBEDO", "slug": "albedo", "date_added": "2022-11-04T08:07:53.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xc7857e34576b5db79414092ce244c8ecf7805318"}, "infinite_supply": false, "cmc_rank": 6075, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.425869163943145e-05, "volume_24h": 895.35985666, "volume_change_24h": 193.1683, "percent_change_1h": 0, "percent_change_24h": 13.69047619, "percent_change_7d": -9.75496741, "percent_change_30d": -7.57205229, "percent_change_60d": -21.84308938, "percent_change_90d": -41.2354827, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2425869.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18584, "name": "Dark Knight", "symbol": "DKNIGHT", "slug": "darkknight", "date_added": "2022-03-07T02:40:09.000Z", "tags": ["fantom-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x6cc0e0aedbbd3c35283e38668d959f6eb3034856"}, "infinite_supply": false, "cmc_rank": 6076, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001082501533781891, "volume_24h": 890.51857866, "volume_change_24h": -63.9649, "percent_change_1h": -0.40774685, "percent_change_24h": -1.61521016, "percent_change_7d": 4.7892218, "percent_change_30d": -29.50655866, "percent_change_60d": -48.30930821, "percent_change_90d": -57.98342254, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11247, "name": "Kephi Gallery", "symbol": "KPHI", "slug": "kephi-gallery", "date_added": "2021-08-13T00:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfa4a5c4ce029fd6872400545df44675219c2e037"}, "infinite_supply": false, "cmc_rank": 6077, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 69003.90754960972, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013800781509921943, "volume_24h": 889.18951435, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 97.09963784, "percent_change_60d": 53.23675895, "percent_change_90d": 5.96598996, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69003.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6131, "name": "ZYX", "symbol": "ZYX", "slug": "zyx", "date_added": "2020-08-04T00:00:00.000Z", "tags": [], "max_supply": 900000000, "total_supply": 222000000, "infinite_supply": false, "platform": null, "cmc_rank": 6078, "self_reported_circulating_supply": 123607355, "self_reported_market_cap": 750722.3309608112, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006073443857453395, "volume_24h": 887.2278055, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -6.61195969, "percent_change_7d": -10.34018625, "percent_change_30d": -23.53358549, "percent_change_60d": -41.15863519, "percent_change_90d": -33.20919989, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5466099.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14713, "name": "Comdex", "symbol": "CMDX", "slug": "comdex", "date_added": "2021-11-17T12:26:34.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem", "real-world-assets"], "max_supply": 200000000, "total_supply": 156996465.005239, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0"}, "infinite_supply": false, "cmc_rank": 6079, "self_reported_circulating_supply": 115003321.07358311, "self_reported_market_cap": 3648373.6864332184, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03172407242134218, "volume_24h": 885.6581497, "volume_change_24h": -42.5666, "percent_change_1h": 0.28582276, "percent_change_24h": -1.57252524, "percent_change_7d": -1.36502468, "percent_change_30d": -28.03873981, "percent_change_60d": -42.66795247, "percent_change_90d": -57.90846406, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6344814.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10712, "name": "Flourishing AI", "symbol": "AI", "slug": "flourishing-ai", "date_added": "2021-06-29T00:00:00.000Z", "tags": ["ai-big-data", "bullperks-launchpad", "ferrum-network"], "max_supply": 55000000, "total_supply": 53402950, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ab4ce36260f201e4e2391eca2fd7538f71e4131"}, "infinite_supply": false, "cmc_rank": 6080, "self_reported_circulating_supply": 36498847, "self_reported_market_cap": 425717.3753474799, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011663858185642957, "volume_24h": 883.76725097, "volume_change_24h": 331.3421, "percent_change_1h": 0.15018503, "percent_change_24h": -1.9320766, "percent_change_7d": 62.3163062, "percent_change_30d": -27.19438767, "percent_change_60d": -78.48621168, "percent_change_90d": -87.29232726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 641512.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8769, "name": "MeetPle", "symbol": "MPT", "slug": "meetple", "date_added": "2021-03-10T00:00:00.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47481c1b44F2A1c0135c45AA402CE4F4dDE4D30e"}, "infinite_supply": false, "cmc_rank": 6081, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001976327295422312, "volume_24h": 880.65570836, "volume_change_24h": -0.8825, "percent_change_1h": 0.2722317, "percent_change_24h": 0.64765094, "percent_change_7d": 88.0138121, "percent_change_30d": -56.70896083, "percent_change_60d": -28.20241706, "percent_change_90d": -53.67061162, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5928981.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7901, "name": "PayPal tokenized stock FTX", "symbol": "PYPL", "slug": "paypal-tokenized-stock-ftx", "date_added": "2020-12-09T00:00:00.000Z", "tags": ["tokenized-stock"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6082, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 54.378725636090245, "volume_24h": 877.83125813, "volume_change_24h": -16.6362, "percent_change_1h": -3.43958234, "percent_change_24h": 0.72672749, "percent_change_7d": -2.23858573, "percent_change_30d": -2.72840285, "percent_change_60d": -29.05807195, "percent_change_90d": -22.64074554, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25197, "name": "HOMER", "symbol": "HOMER", "slug": "homer-coin", "date_added": "2023-05-11T11:14:39.000Z", "tags": ["memes"], "max_supply": 89000000000, "total_supply": 89000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86a32ececc2f5a7b9eab9eabdf249825077b5c04"}, "infinite_supply": false, "cmc_rank": 6083, "self_reported_circulating_supply": 89000000000, "self_reported_market_cap": 47870.05020477376, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.378657326379075e-07, "volume_24h": 875.74168237, "volume_change_24h": 680.1873, "percent_change_1h": 0.96338693, "percent_change_24h": 5.66261591, "percent_change_7d": 3.97909596, "percent_change_30d": -26.34094413, "percent_change_60d": -70.85730729, "percent_change_90d": -70.85730729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47870.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17920, "name": "Idle Ninja Online", "symbol": "NINKY", "slug": "idle-ninja-online", "date_added": "2022-02-07T10:47:12.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 3750100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x90422d35496e8ed3391971dbec894e4a8057081f"}, "infinite_supply": false, "cmc_rank": 6084, "self_reported_circulating_supply": 3750100000, "self_reported_market_cap": 539132.5665549408, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014376485068529928, "volume_24h": 873.49324459, "volume_change_24h": -69.6529, "percent_change_1h": 0.14214663, "percent_change_24h": 1.21383431, "percent_change_7d": 22.14871177, "percent_change_30d": -29.99312526, "percent_change_60d": -42.78621524, "percent_change_90d": -53.13976659, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1437648.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5330, "name": "Shardus", "symbol": "ULT", "slug": "shardus", "date_added": "2020-07-27T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x09617f6fd6cf8a71278ec86e23bbab29c04353a7"}, "infinite_supply": false, "cmc_rank": 6085, "self_reported_circulating_supply": 32056760, "self_reported_market_cap": 4873879.634263681, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1520390592893256, "volume_24h": 873.03427646, "volume_change_24h": -24.1364, "percent_change_1h": 0.03892205, "percent_change_24h": -15.01535529, "percent_change_7d": 1.83837623, "percent_change_30d": -38.5981588, "percent_change_60d": 27.84586814, "percent_change_90d": -30.36262609, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 152039059.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8994, "name": "Delta", "symbol": "DELTA", "slug": "delta-finance", "date_added": "2021-03-29T00:00:00.000Z", "tags": [], "max_supply": 45000000, "total_supply": 45000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ea3b5b4ec044b70375236a281986106457b20ef"}, "infinite_supply": false, "cmc_rank": 6086, "self_reported_circulating_supply": 23017077.85, "self_reported_market_cap": 23704586.872343093, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.029869518051923, "volume_24h": 872.8803606, "volume_change_24h": -9.5684, "percent_change_1h": 0.67802746, "percent_change_24h": 0.67010915, "percent_change_7d": -5.75120354, "percent_change_30d": -5.76242735, "percent_change_60d": -20.73100238, "percent_change_90d": -14.59236955, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46344128.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10647, "name": "BNbitcoin", "symbol": "BNBTC", "slug": "bnbitcoin", "date_added": "2021-06-25T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 21000000, "total_supply": 7165080, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe7cb24f449973d5b3520e5b93d88b405903c75fb"}, "infinite_supply": false, "cmc_rank": 6087, "self_reported_circulating_supply": 7165080, "self_reported_market_cap": 134242.60591067778, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.018735674397309977, "volume_24h": 871.62911126, "volume_change_24h": 16.0127, "percent_change_1h": 0.12802594, "percent_change_24h": -7.11530558, "percent_change_7d": -9.37897008, "percent_change_30d": -19.63267937, "percent_change_60d": -57.66196667, "percent_change_90d": -71.0010669, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 393449.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26028, "name": "TigerMoon", "symbol": "TIGERMOON", "slug": "tigermoon", "date_added": "2023-05-26T09:11:34.000Z", "tags": [], "max_supply": 1000000000000000000, "total_supply": 1000000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc23435400facae2552cfd7bdb13c5d52b5bbf0be"}, "infinite_supply": false, "cmc_rank": 6088, "self_reported_circulating_supply": 1000000000000000000, "self_reported_market_cap": 0.015699, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5699e-20, "volume_24h": 870.00797602, "volume_change_24h": -57.795, "percent_change_1h": -21.50306454, "percent_change_24h": -21.50306454, "percent_change_7d": -21.50306454, "percent_change_30d": -60.75153227, "percent_change_60d": -60.75153227, "percent_change_90d": -60.75153227, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25266, "name": "DatBoi Token", "symbol": "DATBOI", "slug": "datboi-token", "date_added": "2023-05-14T23:09:45.000Z", "tags": ["memes"], "max_supply": 750000000000, "total_supply": 750000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5f2eeceec35353420f6a8c89e366e741cc1a52d6"}, "infinite_supply": false, "cmc_rank": 6089, "self_reported_circulating_supply": 615000000000, "self_reported_market_cap": 47105.90393323477, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.659496574509719e-08, "volume_24h": 865.1259654, "volume_change_24h": 585.5062, "percent_change_1h": 0.1421334, "percent_change_24h": -6.51239401, "percent_change_7d": -18.03671937, "percent_change_30d": -84.81739358, "percent_change_60d": -92.89528216, "percent_change_90d": -92.89528216, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57446.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22794, "name": "Bored Candy City", "symbol": "CANDY", "slug": "bored-candy-city", "date_added": "2022-11-25T20:31:20.000Z", "tags": ["decentralized-exchange-dex-token"], "max_supply": null, "total_supply": 30914711.547395, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977"}, "infinite_supply": false, "cmc_rank": 6090, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0074296850269499415, "volume_24h": 858.95383954, "volume_change_24h": -78.325, "percent_change_1h": -0.00064028, "percent_change_24h": -0.51928535, "percent_change_7d": -10.50327333, "percent_change_30d": -43.68681163, "percent_change_60d": -66.59617218, "percent_change_90d": -66.38029513, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 229686.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25436, "name": "Unibot", "symbol": "UNIBOT", "slug": "unibot", "date_added": "2023-05-19T16:02:03.000Z", "tags": ["telegram-bot"], "max_supply": 1000000, "total_supply": 999000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x25127685dc35d4dc96c7feac7370749d004c5040"}, "infinite_supply": false, "cmc_rank": 6091, "self_reported_circulating_supply": 350000, "self_reported_market_cap": 4934.890415287951, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014099686900822717, "volume_24h": 858.55522245, "volume_change_24h": -92.5432, "percent_change_1h": 10.201738, "percent_change_24h": 25.53410059, "percent_change_7d": -99.89856229, "percent_change_30d": -99.26920132, "percent_change_60d": -99.28140781, "percent_change_90d": -99.28140781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14099.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19475, "name": "Moby Dick V2", "symbol": "MOBY", "slug": "moby-dick-new", "date_added": "2021-10-20T05:24:11.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x47a57a9174fd8e4228e31735238a3059cfe6ecd2"}, "infinite_supply": false, "cmc_rank": 6092, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002002948051173174, "volume_24h": 853.66762528, "volume_change_24h": 0, "percent_change_1h": -0.00299422, "percent_change_24h": -0.56810909, "percent_change_7d": -2.38822969, "percent_change_30d": -21.04945216, "percent_change_60d": -39.49812953, "percent_change_90d": -45.86276013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2002948.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26047, "name": "MiniBNBTiger", "symbol": "MINIBNBTIGER", "slug": "minibnbtiger", "date_added": "2023-05-28T17:00:50.000Z", "tags": ["memes"], "max_supply": 1000000000000000000, "total_supply": 1000000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x51213757F952D333Fb4240356d67acDcEf38645A"}, "infinite_supply": false, "cmc_rank": 6093, "self_reported_circulating_supply": 790000000000000000, "self_reported_market_cap": 0.00553237, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.003e-21, "volume_24h": 852.53484375, "volume_change_24h": 0.8001, "percent_change_1h": -29.9719949, "percent_change_24h": -29.9719949, "percent_change_7d": -29.9719949, "percent_change_30d": -64.98599745, "percent_change_60d": -64.98599745, "percent_change_90d": -64.98599745, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14349, "name": "Tutellus", "symbol": "TUT", "slug": "tutellus", "date_added": "2021-11-11T10:15:50.000Z", "tags": [], "max_supply": 200000000, "total_supply": 2485423, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x12a34a6759c871c4c1e8a0a42cfc97e4d7aaf68d"}, "infinite_supply": false, "cmc_rank": 6094, "self_reported_circulating_supply": 30039100.912406847, "self_reported_market_cap": 1576182.954701585, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.052471042968219625, "volume_24h": 850.60633901, "volume_change_24h": -87.1473, "percent_change_1h": 0.13907244, "percent_change_24h": 0.9320185, "percent_change_7d": 1.60433559, "percent_change_30d": -11.04994738, "percent_change_60d": -17.4510094, "percent_change_90d": -44.52697107, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10494208.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10189, "name": "Hina Inu", "symbol": "HINA", "slug": "hina-inu", "date_added": "2021-06-01T00:00:00.000Z", "tags": [], "max_supply": 9007199254740991, "total_supply": 100000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbd0a4bf098261673d5e6e600fd87ddcd756e6764"}, "infinite_supply": false, "cmc_rank": 6095, "self_reported_circulating_supply": 39700116386702000, "self_reported_market_cap": 407081.4327532761, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0253910310692e-11, "volume_24h": 849.89827751, "volume_change_24h": 2599.2416, "percent_change_1h": 0.03019546, "percent_change_24h": -0.55618836, "percent_change_7d": -2.47138232, "percent_change_30d": -10.8116422, "percent_change_60d": -31.85667682, "percent_change_90d": -32.85802425, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 92359.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21920, "name": "UwU Lend", "symbol": "UWU", "slug": "uwu-lend", "date_added": "2022-09-23T04:15:51.000Z", "tags": [], "max_supply": 16000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x55c08ca52497e2f1534b59e2917bf524d4765257"}, "infinite_supply": false, "cmc_rank": 6096, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 13.958972421437311, "volume_24h": 844.86938339, "volume_change_24h": -90.6859, "percent_change_1h": 0.03019549, "percent_change_24h": 0.68482758, "percent_change_7d": -4.31440801, "percent_change_30d": -7.87339226, "percent_change_60d": 26.9049366, "percent_change_90d": 67.33121861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 223343558.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26759, "name": "Catch a Jeet", "symbol": "CATCH", "slug": "catch-a-jeet", "date_added": "2023-06-07T08:20:36.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x179d1eBF5847a83c8754836F7782b901D37e5B04"}, "infinite_supply": false, "cmc_rank": 6097, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 29285.048698968298, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.92850486989683e-07, "volume_24h": 841.85484951, "volume_change_24h": -86.4437, "percent_change_1h": -2.07362685, "percent_change_24h": -10.51276079, "percent_change_7d": -74.96034256, "percent_change_30d": -62.56428175, "percent_change_60d": -62.56428175, "percent_change_90d": -62.56428175, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29285.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20844, "name": "KOLnet", "symbol": "KOLNET", "slug": "kolnet", "date_added": "2022-07-01T21:01:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xfd195a17e2a60D248a7148A919c5166AE907479A"}, "infinite_supply": false, "cmc_rank": 6098, "self_reported_circulating_supply": 139500000, "self_reported_market_cap": 18540.599916106767, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013290752628033524, "volume_24h": 841.4758725, "volume_change_24h": -85.0613, "percent_change_1h": 10.76770919, "percent_change_24h": 14.91261465, "percent_change_7d": -17.00980131, "percent_change_30d": -58.34769136, "percent_change_60d": -79.69169798, "percent_change_90d": -79.89927088, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 132907.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17498, "name": "MetaBET", "symbol": "MBET", "slug": "metabet", "date_added": "2022-01-20T06:31:41.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x78d448a1d1fedaa3e916f467568e86081e0f4df5"}, "infinite_supply": false, "cmc_rank": 6099, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 683393.5401798519, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006833935401798519, "volume_24h": 840.36993272, "volume_change_24h": 69.0486, "percent_change_1h": 0.03019549, "percent_change_24h": -0.22175561, "percent_change_7d": -10.85204959, "percent_change_30d": -46.97698384, "percent_change_60d": -63.97778301, "percent_change_90d": -40.15404401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 683393.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17483, "name": "ELIS", "symbol": "XLS", "slug": "elis", "date_added": "2022-01-19T19:32:46.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c862f803fF42A97D4A483AB761256ad8c90f4F8"}, "infinite_supply": false, "cmc_rank": 6100, "self_reported_circulating_supply": 200000000, "self_reported_market_cap": 8012453.728803956, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04006226864401978, "volume_24h": 840.22148258, "volume_change_24h": 637.8168, "percent_change_1h": 0.14097898, "percent_change_24h": 0.316009, "percent_change_7d": -34.38503281, "percent_change_30d": -70.04396581, "percent_change_60d": -76.68330292, "percent_change_90d": -68.28775427, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8012453.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18897, "name": "Thought", "symbol": "THT", "slug": "thought", "date_added": "2022-03-17T06:55:38.000Z", "tags": [], "max_supply": 1618033988, "total_supply": 1218372200, "infinite_supply": false, "platform": null, "cmc_rank": 6101, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0037574843681639717, "volume_24h": 839.7220046, "volume_change_24h": -0.8805, "percent_change_1h": -0.00237139, "percent_change_24h": 9.70700432, "percent_change_7d": 10.38739016, "percent_change_30d": -6.84414385, "percent_change_60d": -40.32205614, "percent_change_90d": -43.40439409, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6079737.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23833, "name": "Synaptic AI", "symbol": "SYNAPTICAI", "slug": "synaptic-ai", "date_added": "2023-03-08T13:21:46.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0a94ea47de185d6376db4cad70123ec8de4f2841"}, "infinite_supply": false, "cmc_rank": 6102, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 68688.84848220463, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013737769696440926, "volume_24h": 837.23287597, "volume_change_24h": 2174.2603, "percent_change_1h": 0.1421334, "percent_change_24h": -2.30066262, "percent_change_7d": 0.90089115, "percent_change_30d": -41.35801127, "percent_change_60d": -60.85622216, "percent_change_90d": -73.92341699, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 137377.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17814, "name": "TTX METAVERSE", "symbol": "XMETA", "slug": "ttx-games", "date_added": "2022-02-03T04:17:47.000Z", "tags": [], "max_supply": 300000000000000, "total_supply": 300000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x591127253e40d4f63bf29ccf3d81fd062a149c8c"}, "infinite_supply": false, "cmc_rank": 6103, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.566133252192958e-07, "volume_24h": 837.22192271, "volume_change_24h": 31.8998, "percent_change_1h": 0.1421334, "percent_change_24h": -1.24796961, "percent_change_7d": 15.77031286, "percent_change_30d": 7.73761789, "percent_change_60d": -37.65687476, "percent_change_90d": -54.03387538, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46983997.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9390, "name": "Chainsquare", "symbol": "CHS", "slug": "chainsquare", "date_added": "2021-04-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb41380174d0B06181513A5677b60200b93b5Efb4"}, "infinite_supply": false, "cmc_rank": 6104, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04896277266128828, "volume_24h": 833.9330731, "volume_change_24h": -41.2979, "percent_change_1h": -8.43711888, "percent_change_24h": -0.26500748, "percent_change_7d": 51.96453256, "percent_change_30d": -27.84601035, "percent_change_60d": -47.32569342, "percent_change_90d": -31.82681342, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24883, "name": "Text2VidAI", "symbol": "T2V", "slug": "text2vidai", "date_added": "2023-05-03T03:23:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27bcFc2c049224383275Ea1d226190A004737e86"}, "infinite_supply": false, "cmc_rank": 6105, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 239897.35007052025, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0023989735007052026, "volume_24h": 832.84020548, "volume_change_24h": -95.489, "percent_change_1h": 0.03019549, "percent_change_24h": -3.12731961, "percent_change_7d": -26.76288807, "percent_change_30d": 210.17062701, "percent_change_60d": 32.16147722, "percent_change_90d": 32.16147722, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 239897.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25812, "name": "Bible", "symbol": "BIBLE", "slug": "bible", "date_added": "2023-05-23T19:12:44.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf12954f76E8ADe85D747Da489f9888b5B5b337D8"}, "infinite_supply": false, "cmc_rank": 6106, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 46083.29766063977, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.6083297660639774e-05, "volume_24h": 830.18710201, "volume_change_24h": -62.4303, "percent_change_1h": 0.03019549, "percent_change_24h": -10.49103924, "percent_change_7d": -21.04783246, "percent_change_30d": -86.52710026, "percent_change_60d": -86.52710026, "percent_change_90d": -86.52710026, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46083.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22133, "name": "NetZero", "symbol": "NZERO", "slug": "nzero", "date_added": "2022-09-30T11:23:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa94fb437b8bacb591c6b828bef5a837afe542100"}, "infinite_supply": false, "cmc_rank": 6107, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014550823983287267, "volume_24h": 830.10893927, "volume_change_24h": -99.3879, "percent_change_1h": 0.01599024, "percent_change_24h": -0.30205147, "percent_change_7d": -19.28187101, "percent_change_30d": -33.57620901, "percent_change_60d": -27.65753268, "percent_change_90d": -56.64398818, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14550823.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3741, "name": "EurocoinToken", "symbol": "ECTE", "slug": "eurocoin-token", "date_added": "2019-02-14T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea"}, "infinite_supply": false, "cmc_rank": 6108, "self_reported_circulating_supply": 5209052, "self_reported_market_cap": 371694.7012492176, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07135553671747136, "volume_24h": 829.39573033, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.6497083, "percent_change_7d": 2.9962316, "percent_change_30d": -0.49734273, "percent_change_60d": -9.52609063, "percent_change_90d": -27.8389585, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7135553.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2287, "name": "LockTrip", "symbol": "LOC", "slug": "lockchain", "date_added": "2017-12-17T00:00:00.000Z", "tags": ["hospitality", "sharing-economy", "tourism"], "max_supply": null, "total_supply": 18579040.57192072, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5e3346444010135322268a4630d2ed5f8d09446c"}, "infinite_supply": false, "cmc_rank": 6109, "self_reported_circulating_supply": 12032452.101870298, "self_reported_market_cap": 5570137.503406296, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.4629262145610773, "volume_24h": 829.37584881, "volume_change_24h": 257.8132, "percent_change_1h": 0.01599024, "percent_change_24h": 1.63902388, "percent_change_7d": -11.74393726, "percent_change_30d": -22.3339166, "percent_change_60d": -31.05480784, "percent_change_90d": -32.97620889, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8600724.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12887, "name": "Parallel Finance", "symbol": "PARA", "slug": "parallel-finance", "date_added": "2021-10-19T10:07:23.000Z", "tags": ["polkadot-ecosystem"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6110, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005811032011964472, "volume_24h": 819.70607215, "volume_change_24h": -75.2005, "percent_change_1h": -0.00086042, "percent_change_24h": -4.94206587, "percent_change_7d": -1.59120104, "percent_change_30d": -25.81186795, "percent_change_60d": -42.70505208, "percent_change_90d": -48.92518459, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13914, "name": "Oobit", "symbol": "OBT", "slug": "oobit", "date_added": "2021-11-05T05:18:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07f9702ce093db82dfdc92c2c6e578d6ea8d5e22"}, "infinite_supply": false, "cmc_rank": 6111, "self_reported_circulating_supply": 252939828.515, "self_reported_market_cap": 16935280.529245082, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0669537914557445, "volume_24h": 818.17896159, "volume_change_24h": 28.8565, "percent_change_1h": 0.31566362, "percent_change_24h": 0.67210333, "percent_change_7d": -0.93050395, "percent_change_30d": -2.7385605, "percent_change_60d": 109.08697714, "percent_change_90d": 339.68143971, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66953791.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21587, "name": "rainSPIRIT", "symbol": "RAINSPIRIT", "slug": "rainspirit", "date_added": "2022-08-26T09:19:18.000Z", "tags": [], "max_supply": null, "total_supply": 40465822, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xf9c6e3c123f0494a4447100bd7dbd536f43cc33a"}, "infinite_supply": false, "cmc_rank": 6112, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00273706785644395, "volume_24h": 817.87497598, "volume_change_24h": 3122.0182, "percent_change_1h": -1.75579579, "percent_change_24h": 6.34191367, "percent_change_7d": 19.83718434, "percent_change_30d": -20.90548453, "percent_change_60d": 26.83396178, "percent_change_90d": -58.18735087, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 110757.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20782, "name": "Klever Finance", "symbol": "KFI", "slug": "klever-finance", "date_added": "2022-06-27T15:02:06.000Z", "tags": [], "max_supply": 21000000000000, "total_supply": 8880780406, "infinite_supply": false, "platform": null, "cmc_rank": 6113, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 34241469.84014946, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.63054618286426, "volume_24h": 817.86803946, "volume_change_24h": -73.5699, "percent_change_1h": -0.04394043, "percent_change_24h": 1.18712615, "percent_change_7d": -7.0353919, "percent_change_30d": -32.06010524, "percent_change_60d": -48.91241457, "percent_change_90d": -59.56926699, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34241469840149.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13913, "name": "Blockster", "symbol": "BXR", "slug": "blockster", "date_added": "2021-11-05T05:15:52.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97a3bd8a445cc187c6a751f392e15c3b2134d695"}, "infinite_supply": false, "cmc_rank": 6114, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003198979222138574, "volume_24h": 815.76664667, "volume_change_24h": -5.1109, "percent_change_1h": -10.61532178, "percent_change_24h": 13.54335986, "percent_change_7d": -15.63477885, "percent_change_30d": -75.07458398, "percent_change_60d": -49.30298407, "percent_change_90d": -81.24625152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 319897.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10029, "name": "USD mars", "symbol": "USDm", "slug": "usd-mars", "date_added": "2021-05-24T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbb0fa2fbe9b37444f5d1dbd22e0e5bdd2afbbe85"}, "infinite_supply": false, "cmc_rank": 6115, "self_reported_circulating_supply": 27622449.28901406, "self_reported_market_cap": 21502586.80048243, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.7784460594171275, "volume_24h": 814.69019133, "volume_change_24h": -5.4624, "percent_change_1h": 0.00524197, "percent_change_24h": -0.0304895, "percent_change_7d": -0.12963682, "percent_change_30d": 4.50705466, "percent_change_60d": 13.89943985, "percent_change_90d": 50.33827493, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19906, "name": "ChoccySwap", "symbol": "CCY", "slug": "choccyswap", "date_added": "2022-05-03T03:53:12.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xb723783e0f9015c8E20b87F6CF7ae24dF6479e62"}, "infinite_supply": false, "cmc_rank": 6116, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011272733825778172, "volume_24h": 813.45648331, "volume_change_24h": 88.6683, "percent_change_1h": 0.30639406, "percent_change_24h": 0.92056428, "percent_change_7d": 22.68053059, "percent_change_30d": 12.54709989, "percent_change_60d": -20.04072413, "percent_change_90d": -33.51417405, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26926, "name": "BananaceV2", "symbol": "NANA", "slug": "bananacev2", "date_added": "2023-06-13T05:25:11.000Z", "tags": ["memes"], "max_supply": 696969696969696, "total_supply": 696969696969696, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf5d1D84BA2754d2775358eBB304107cd8D20Fc43"}, "infinite_supply": false, "cmc_rank": 6117, "self_reported_circulating_supply": 696969696969696, "self_reported_market_cap": 28856.651797642746, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.1403022144444e-11, "volume_24h": 811.49269575, "volume_change_24h": 190.1103, "percent_change_1h": 0.0301955, "percent_change_24h": -18.91091048, "percent_change_7d": -48.74061049, "percent_change_30d": -48.74061049, "percent_change_60d": -48.74061049, "percent_change_90d": -48.74061049, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28856.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24145, "name": "Flair Defi", "symbol": "FLDX", "slug": "flair-defi", "date_added": "2023-03-29T10:23:42.000Z", "tags": [], "max_supply": 0, "total_supply": 1000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x107D2b7C619202D994a4d044c762Dd6F8e0c5326"}, "infinite_supply": false, "cmc_rank": 6118, "self_reported_circulating_supply": 96529940, "self_reported_market_cap": 65289.29669468684, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006763631749350185, "volume_24h": 810.79538751, "volume_change_24h": 51.9284, "percent_change_1h": -0.03449815, "percent_change_24h": -3.13375189, "percent_change_7d": -11.6975584, "percent_change_30d": -38.85805481, "percent_change_60d": -72.12410507, "percent_change_90d": -95.88308625, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 676363.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23725, "name": "Mineable", "symbol": "MNB", "slug": "mineable", "date_added": "2023-03-06T22:32:56.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 259980000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x42b91f1d05afea671a2da3c780eda2abf0a2a366"}, "infinite_supply": false, "cmc_rank": 6119, "self_reported_circulating_supply": 1449744, "self_reported_market_cap": 6908.055365831964, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004765017386401988, "volume_24h": 808.47071736, "volume_change_24h": 190.0662, "percent_change_1h": -1.04607536, "percent_change_24h": -3.79778593, "percent_change_7d": 19.26053709, "percent_change_30d": -35.71913445, "percent_change_60d": -62.35222435, "percent_change_90d": -55.29821457, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7147526.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22468, "name": "Quoll Finance", "symbol": "QUO", "slug": "quoll-finance", "date_added": "2022-10-31T08:30:38.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF"}, "infinite_supply": false, "cmc_rank": 6120, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003658001308437367, "volume_24h": 804.78584149, "volume_change_24h": -33.7173, "percent_change_1h": -0.10618901, "percent_change_24h": -1.90569672, "percent_change_7d": -14.90421474, "percent_change_30d": -21.88607801, "percent_change_60d": -60.11030366, "percent_change_90d": -66.24796011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3658001.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12218, "name": "Continuum World", "symbol": "UM", "slug": "continuum-world", "date_added": "2021-09-30T16:14:04.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb19dd661f076998e3b0456935092a233e12c2280"}, "infinite_supply": false, "cmc_rank": 6121, "self_reported_circulating_supply": 138570513, "self_reported_market_cap": 252446.22719093837, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018217889342080906, "volume_24h": 802.81726028, "volume_change_24h": -70.0236, "percent_change_1h": 0.09937917, "percent_change_24h": 0.6975736, "percent_change_7d": -12.67445675, "percent_change_30d": -13.12742039, "percent_change_60d": -46.84676457, "percent_change_90d": -58.6738361, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1821788.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19842, "name": "Lifinity", "symbol": "LFNTY", "slug": "lifinity", "date_added": "2022-04-28T06:17:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "LFNTYraetVioAPnGJht4yNg2aUZFXR776cMeN9VMjXp"}, "infinite_supply": false, "cmc_rank": 6122, "self_reported_circulating_supply": 20000000, "self_reported_market_cap": 3818166.048873416, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1909083024436708, "volume_24h": 800.82950977, "volume_change_24h": -46.3609, "percent_change_1h": 0.05726333, "percent_change_24h": 0.56038954, "percent_change_7d": 4.43402618, "percent_change_30d": -9.64389723, "percent_change_60d": -23.76531524, "percent_change_90d": -33.05995975, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19090830.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15933, "name": "Bomb Money", "symbol": "BSHARE", "slug": "bshare", "date_added": "2021-12-10T20:59:57.000Z", "tags": [], "max_supply": 70001, "total_supply": 70001, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x531780face85306877d7e1f05d713d1b50a37f7a"}, "infinite_supply": false, "cmc_rank": 6123, "self_reported_circulating_supply": 2410, "self_reported_market_cap": 3887.83310205826, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6132087560407717, "volume_24h": 797.41994586, "volume_change_24h": 6123.2419, "percent_change_1h": 0.1421334, "percent_change_24h": 10.42044408, "percent_change_7d": 22.50636027, "percent_change_30d": -0.80666399, "percent_change_60d": -32.42826369, "percent_change_90d": -46.36554823, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 112926.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25253, "name": "PepeXL", "symbol": "PEPEXL", "slug": "pepexl", "date_added": "2023-05-12T18:33:00.000Z", "tags": ["memes"], "max_supply": 69420000000000, "total_supply": 54981065599385.3, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDDd5592CF4759313C649eB4e624a79541Ed222ed"}, "infinite_supply": false, "cmc_rank": 6124, "self_reported_circulating_supply": 30292533574667.7, "self_reported_market_cap": 6113379.463495323, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0181142816682957e-07, "volume_24h": 793.999337, "volume_change_24h": -98.3858, "percent_change_1h": 0.01599024, "percent_change_24h": 3.25765063, "percent_change_7d": -30.57479526, "percent_change_30d": -91.37820887, "percent_change_60d": -81.81350027, "percent_change_90d": -81.81350027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14009749.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20777, "name": "Firebird Aggregator", "symbol": "FBA", "slug": "firebird-aggregator", "date_added": "2022-06-27T13:38:57.000Z", "tags": [], "max_supply": 21000000, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x0e249130b3545a2a287de9f27d805cab95f03db9"}, "infinite_supply": false, "cmc_rank": 6125, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.7993294432170225, "volume_24h": 792.90499552, "volume_change_24h": -18.8216, "percent_change_1h": 1.818845, "percent_change_24h": -0.08101575, "percent_change_7d": -3.40404684, "percent_change_30d": -30.24009298, "percent_change_60d": -9.54064583, "percent_change_90d": 11.28906603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16785918.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26279, "name": "NEODOGECOIN", "symbol": "NEODOGE", "slug": "neodogecoin", "date_added": "2023-05-30T07:13:03.000Z", "tags": ["memes"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x036f1b175aa67fafa014cbca23ef6e2fda3f5165"}, "infinite_supply": false, "cmc_rank": 6126, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 13596.909741713336, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006474718924625398, "volume_24h": 788.49887727, "volume_change_24h": 69845.1975, "percent_change_1h": 0.1421334, "percent_change_24h": -38.66407643, "percent_change_7d": -50.49357185, "percent_change_30d": -90.53192892, "percent_change_60d": -90.53192892, "percent_change_90d": -90.53192892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13596.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13977, "name": "DoragonLand", "symbol": "DOR", "slug": "doragonland", "date_added": "2021-12-01T18:48:00.000Z", "tags": ["gaming", "play-to-earn", "kommunitas-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3465fD2D9f900e34280aBab60E8d9987B5b5bb47"}, "infinite_supply": false, "cmc_rank": 6127, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011284047573086195, "volume_24h": 788.27814848, "volume_change_24h": -32.5857, "percent_change_1h": 0.1421334, "percent_change_24h": -5.48903766, "percent_change_7d": -16.11377192, "percent_change_30d": -47.2858434, "percent_change_60d": -59.65206396, "percent_change_90d": -51.68522921, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 112840.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23629, "name": "Skull Order", "symbol": "SKULL", "slug": "skull-order", "date_added": "2023-02-23T03:40:23.000Z", "tags": [], "max_supply": 7000000, "total_supply": 70000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xfa5992A8A47aF7029e04eC6a95203AD3f301460b"}, "infinite_supply": false, "cmc_rank": 6128, "self_reported_circulating_supply": 17500, "self_reported_market_cap": 1862.1301683024703, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1064074381887126, "volume_24h": 787.8798388, "volume_change_24h": 68.4118, "percent_change_1h": -1.00985705, "percent_change_24h": 7.59915139, "percent_change_7d": 52.11796818, "percent_change_30d": -59.40747991, "percent_change_60d": -89.86074358, "percent_change_90d": -95.95007856, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 744852.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10820, "name": "Yieldly", "symbol": "YLDY", "slug": "yieldly", "date_added": "2021-07-10T00:00:00.000Z", "tags": ["algorand-ecosystem", "trustswap-launchpad", "okex-blockdream-ventures-portfolio"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88cb253d4c8cab8cdf7948a9251db85a13669e23"}, "infinite_supply": false, "cmc_rank": 6129, "self_reported_circulating_supply": 2557205606, "self_reported_market_cap": 139745.9277211846, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.464790449125293e-05, "volume_24h": 787.38147663, "volume_change_24h": -25.3229, "percent_change_1h": 0.89764401, "percent_change_24h": -0.4687049, "percent_change_7d": -7.95415363, "percent_change_30d": -28.76694031, "percent_change_60d": -48.15228428, "percent_change_90d": -59.07867257, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 546479.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21493, "name": "GigaSwap", "symbol": "GIGA", "slug": "gigaswap", "date_added": "2022-08-20T14:12:07.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x83249c6794bca5a77eb8c0af9f1a86e055459cea"}, "infinite_supply": false, "cmc_rank": 6130, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2833120090155668e-05, "volume_24h": 783.96679146, "volume_change_24h": -76.649, "percent_change_1h": 0.03019549, "percent_change_24h": 0.94445461, "percent_change_7d": 4.61932129, "percent_change_30d": 13.19788556, "percent_change_60d": -38.11963457, "percent_change_90d": -66.51729512, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2283312.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20730, "name": "CHI Coin", "symbol": "CHI", "slug": "chi-coin", "date_added": "2022-06-23T07:02:10.000Z", "tags": [], "max_supply": 9856292500, "total_supply": 20000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x51d9aB40FF21f5172B33e3909d94abdC6D542679"}, "infinite_supply": false, "cmc_rank": 6131, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.140273720659641e-07, "volume_24h": 780.4302858, "volume_change_24h": -84.4051, "percent_change_1h": 0.00524197, "percent_change_24h": -0.55031608, "percent_change_7d": 15.13400638, "percent_change_30d": -15.53058398, "percent_change_60d": -34.70838095, "percent_change_90d": -58.13976148, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7037.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20377, "name": "LaunchVerse", "symbol": "XLV", "slug": "launchverse", "date_added": "2022-05-30T16:54:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2304ae9af71a5ae1b92f0091ac3caff105c67766"}, "infinite_supply": false, "cmc_rank": 6132, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002614155681462024, "volume_24h": 779.52552234, "volume_change_24h": 1026.6055, "percent_change_1h": 0.1421334, "percent_change_24h": -2.41374753, "percent_change_7d": -12.9744547, "percent_change_30d": -44.55188098, "percent_change_60d": 77.74233156, "percent_change_90d": 36.68171365, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 261415.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9045, "name": "JPY Coin v1", "symbol": "JPYC", "slug": "jpycoin", "date_added": "2021-03-31T00:00:00.000Z", "tags": ["stablecoin"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2370f9d504c7a6e775bf6e14b3f12846b594cd53"}, "infinite_supply": false, "cmc_rank": 6133, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007616473885239406, "volume_24h": 775.5979658, "volume_change_24h": 2236.9205, "percent_change_1h": -0.00290617, "percent_change_24h": -0.75876974, "percent_change_7d": -0.37599473, "percent_change_30d": -6.76571904, "percent_change_60d": -7.21028231, "percent_change_90d": -8.51954189, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25679, "name": "XAI Corp", "symbol": "XAI", "slug": "xai-corp", "date_added": "2023-05-22T15:12:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a13a5929e5f0ff0eaba4bd9e9512c91fce40280"}, "infinite_supply": false, "cmc_rank": 6134, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 153417.1426793283, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001534171426793283, "volume_24h": 775.5942698, "volume_change_24h": -93.6478, "percent_change_1h": 0.03019549, "percent_change_24h": -3.33643093, "percent_change_7d": 17.43265569, "percent_change_30d": -29.33906012, "percent_change_60d": -29.33906012, "percent_change_90d": -29.33906012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 153417.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19312, "name": "Hatayspor Token", "symbol": "HATAY", "slug": "hatayspor-token", "date_added": "2022-04-04T07:13:55.000Z", "tags": [], "max_supply": 1000000, "total_supply": 599606, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3c6327B4c58e38A7986Edb4a8F236031708f280"}, "infinite_supply": false, "cmc_rank": 6135, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1198116882017295, "volume_24h": 775.11883549, "volume_change_24h": -24.6953, "percent_change_1h": -1.39372822, "percent_change_24h": -0.35211268, "percent_change_7d": 1.94667629, "percent_change_30d": -28.50093155, "percent_change_60d": -35.62926216, "percent_change_90d": -41.28053865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 119811.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22738, "name": "DOJO Coin", "symbol": "DOJO COIN", "slug": "dojo-coin", "date_added": "2022-11-21T13:16:37.000Z", "tags": [], "max_supply": 1971628000, "total_supply": 1971628000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x180d64F6326015cb0c4aBdD00DCEFe52058eB84A"}, "infinite_supply": false, "cmc_rank": 6136, "self_reported_circulating_supply": 1971628000, "self_reported_market_cap": 11447.67101913739, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.80620229533025e-06, "volume_24h": 774.33128067, "volume_change_24h": -71.0811, "percent_change_1h": -0.00299422, "percent_change_24h": 4.27404527, "percent_change_7d": -51.78716573, "percent_change_30d": -45.82010399, "percent_change_60d": -88.56102841, "percent_change_90d": -43.46765686, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11447.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22967, "name": "BIB Token", "symbol": "BIB", "slug": "bib-token", "date_added": "2022-12-13T14:11:25.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2b339d46e157cf93de6a919aa05350e952f67359"}, "infinite_supply": false, "cmc_rank": 6137, "self_reported_circulating_supply": 23973594210.24, "self_reported_market_cap": 9706142.640303211, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00040486806255181216, "volume_24h": 773.3990112, "volume_change_24h": 442.8064, "percent_change_1h": -0.02031959, "percent_change_24h": -1.64542574, "percent_change_7d": -2.02512876, "percent_change_30d": -13.74840767, "percent_change_60d": 29.45602697, "percent_change_90d": 93.6891541, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40486806.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19261, "name": "Aavegotchi FOMO", "symbol": "FOMO", "slug": "aavegotchi-fomo", "date_added": "2022-04-01T03:30:33.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "polygon-ecosystem"], "max_supply": 50000000000, "total_supply": 10148157974.841404, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x44a6e0be76e1d9620a7f76588e4509fe4fa8e8c8"}, "infinite_supply": false, "cmc_rank": 6138, "self_reported_circulating_supply": 19903352.512, "self_reported_market_cap": 59166.3910360732, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002972684677136728, "volume_24h": 769.6966986, "volume_change_24h": -20.6058, "percent_change_1h": 2.83551693, "percent_change_24h": 2.08996828, "percent_change_7d": -21.65149256, "percent_change_30d": -51.77338261, "percent_change_60d": -59.59879882, "percent_change_90d": -57.31363018, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 148634233.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13531, "name": "Keeps Coin", "symbol": "KVERSE", "slug": "keeps-blockchain", "date_added": "2021-10-29T05:36:33.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbe5166e8e8A5CB801F09A6a0a46C42b7c27bE755"}, "infinite_supply": false, "cmc_rank": 6139, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008471032913555722, "volume_24h": 768.08376858, "volume_change_24h": 136.6233, "percent_change_1h": 0.01594684, "percent_change_24h": 0.03564793, "percent_change_7d": -10.19929604, "percent_change_30d": 30.05494743, "percent_change_60d": 16.35264022, "percent_change_90d": 13.06388165, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2541309.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21155, "name": "Amazy Move Token", "symbol": "AMT", "slug": "amazy-move-token", "date_added": "2022-07-28T14:10:19.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf625069dce62dF95b4910f83446954B871F0Fc4f"}, "infinite_supply": false, "cmc_rank": 6140, "self_reported_circulating_supply": 1041409416.9, "self_reported_market_cap": 7416975.8160506, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007122055644675245, "volume_24h": 767.90489781, "volume_change_24h": 43.5428, "percent_change_1h": -0.08915273, "percent_change_24h": -0.4832213, "percent_change_7d": -3.15981743, "percent_change_30d": -14.10286755, "percent_change_60d": -30.17885218, "percent_change_90d": -44.14214744, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18697, "name": "Wrapped Syscoin", "symbol": "WSYS", "slug": "wrapped-syscoin", "date_added": "2022-03-10T06:07:13.000Z", "tags": [], "max_supply": null, "total_supply": 351820.70962, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x747b1223b23e53070c54df355fac2e198aa54708"}, "infinite_supply": false, "cmc_rank": 6141, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.126585036008043, "volume_24h": 765.91071881, "volume_change_24h": 0, "percent_change_1h": -0.83975759, "percent_change_24h": -2.05865462, "percent_change_7d": 3.16807481, "percent_change_30d": 6.61182082, "percent_change_60d": -27.41467305, "percent_change_90d": -30.62417658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44535.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24955, "name": "Derp Coin", "symbol": "DERP", "slug": "derp-coin", "date_added": "2023-05-05T14:25:13.000Z", "tags": ["memes"], "max_supply": 690000000000, "total_supply": 690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x878fCC2bdccCFf8c56812607b9a58F29b274C4f0"}, "infinite_supply": false, "cmc_rank": 6142, "self_reported_circulating_supply": 621000000000, "self_reported_market_cap": 258040.1122817655, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.155235302443889e-07, "volume_24h": 760.87931655, "volume_change_24h": -79.7123, "percent_change_1h": -9.34414497, "percent_change_24h": -15.54074902, "percent_change_7d": -18.2111708, "percent_change_30d": -69.80446972, "percent_change_60d": -78.60016811, "percent_change_90d": -78.60016811, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 286711.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18732, "name": "Dexalot", "symbol": "ALOT", "slug": "dexalot", "date_added": "2022-03-11T05:15:07.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x093783055f9047c2bff99c4e414501f8a147bc69"}, "infinite_supply": false, "cmc_rank": 6143, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.19063688491486422, "volume_24h": 760.8532828, "volume_change_24h": -18.6226, "percent_change_1h": -0.06800436, "percent_change_24h": 0.21323149, "percent_change_7d": 5.52861642, "percent_change_30d": 0.53246232, "percent_change_60d": -14.69917508, "percent_change_90d": -17.89478092, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19063688.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23157, "name": "Data Lake", "symbol": "LAKE", "slug": "data-lake", "date_added": "2023-01-05T14:10:55.000Z", "tags": [], "max_supply": 7500000000, "total_supply": 7500000004, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF9Ca9523E5b5A42C3018C62B084Db8543478C400"}, "infinite_supply": false, "cmc_rank": 6144, "self_reported_circulating_supply": 71782714.4301, "self_reported_market_cap": 198088.1636972984, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0027595524252595816, "volume_24h": 760.25102448, "volume_change_24h": -28.4403, "percent_change_1h": 0.03019549, "percent_change_24h": -5.30617422, "percent_change_7d": -20.20989799, "percent_change_30d": -51.58600382, "percent_change_60d": -70.73161658, "percent_change_90d": -68.79518929, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20696643.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9740, "name": "Dot Finance", "symbol": "PINK", "slug": "dot-finance", "date_added": "2021-05-12T00:00:00.000Z", "tags": ["moonriver-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 114321562.885203, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9133049Fb1FdDC110c92BF5b7Df635abB70C89DC"}, "infinite_supply": false, "cmc_rank": 6145, "self_reported_circulating_supply": 42555555.56, "self_reported_market_cap": 58027.12501191998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013635616842108025, "volume_24h": 759.95957122, "volume_change_24h": 582.4753, "percent_change_1h": 0.14194519, "percent_change_24h": 3.66775987, "percent_change_7d": 6.98844924, "percent_change_30d": -15.27029825, "percent_change_60d": -28.91093364, "percent_change_90d": -22.92136545, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 155884.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26634, "name": "Hunter Fail", "symbol": "HUNTER", "slug": "hunter-fail", "date_added": "2023-06-05T06:38:43.000Z", "tags": ["memes"], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA8C14E4F318a3B6f0B006B1c7781c84217f55Bb9"}, "infinite_supply": false, "cmc_rank": 6146, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 37500.947668369605, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.75009476683696e-10, "volume_24h": 759.85282306, "volume_change_24h": -63.0355, "percent_change_1h": 0.64958939, "percent_change_24h": 12.49235391, "percent_change_7d": 20.73930158, "percent_change_30d": -66.42423433, "percent_change_60d": -66.42423433, "percent_change_90d": -66.42423433, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37500.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7844, "name": "ACryptoS", "symbol": "ACS", "slug": "acryptos", "date_added": "2020-12-02T00:00:00.000Z", "tags": ["defi", "bnb-chain"], "max_supply": 1888888, "total_supply": 420263, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4197c6ef3879a08cd51e5560da5064b773aa1d29"}, "infinite_supply": false, "cmc_rank": 6147, "self_reported_circulating_supply": 1659489.48, "self_reported_market_cap": 2128393.0112627153, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2825589055633637, "volume_24h": 759.59109603, "volume_change_24h": 329.4991, "percent_change_1h": 0.1421334, "percent_change_24h": -2.72557656, "percent_change_7d": -0.15228177, "percent_change_30d": -22.17449198, "percent_change_60d": -19.11906138, "percent_change_90d": -15.75648557, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2422610.13, "tvl": 29433278.23044, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11473, "name": "Yaki Gold", "symbol": "YAG", "slug": "yaki-gold", "date_added": "2021-08-30T04:28:09.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2722c9db0Fc6818DC9DD3A01254Afc3804438b64"}, "infinite_supply": false, "cmc_rank": 6148, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0278884301087798e-05, "volume_24h": 758.29573921, "volume_change_24h": 0, "percent_change_1h": -2.83821462, "percent_change_24h": -12.34564526, "percent_change_7d": -9.84559966, "percent_change_30d": -30.49951836, "percent_change_60d": -58.48194148, "percent_change_90d": -62.93176137, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10139.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21125, "name": "bitcastle", "symbol": "CASTLE", "slug": "bitcastle", "date_added": "2022-07-25T23:31:56.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf9d4daae1300cff251979722c4a3c45857973079"}, "infinite_supply": false, "cmc_rank": 6149, "self_reported_circulating_supply": 15021701418.08, "self_reported_market_cap": 5429525.941812659, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003614454708357952, "volume_24h": 754.46689284, "volume_change_24h": -64.3134, "percent_change_1h": 0.27957578, "percent_change_24h": 2.22115875, "percent_change_7d": 4.85209858, "percent_change_30d": 6.1319257, "percent_change_60d": 5.98134426, "percent_change_90d": -0.41519798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18072273.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20723, "name": "Kintsugi BTC", "symbol": "KBTC", "slug": "kintsugi-btc", "date_added": "2022-06-22T22:27:01.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6150, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 26500.884808121664, "volume_24h": 754.349009, "volume_change_24h": -1.2542, "percent_change_1h": 0.63841169, "percent_change_24h": 0.37597652, "percent_change_7d": 1.9157952, "percent_change_30d": -0.11482888, "percent_change_60d": -12.24944744, "percent_change_90d": -9.94476356, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12424, "name": "Mainston", "symbol": "STON", "slug": "mainston", "date_added": "2021-10-07T04:14:16.000Z", "tags": [], "max_supply": 370000000, "total_supply": 370000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdc47f2ba852669b178699449e50682d6ceaf8c07"}, "infinite_supply": false, "cmc_rank": 6151, "self_reported_circulating_supply": 176371198.92, "self_reported_market_cap": 390635.08607528737, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0022148462360482967, "volume_24h": 752.32356755, "volume_change_24h": -83.3243, "percent_change_1h": 0.01585478, "percent_change_24h": 0.36093558, "percent_change_7d": -0.85913648, "percent_change_30d": -7.28066767, "percent_change_60d": -7.76477779, "percent_change_90d": -9.88462705, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 819493.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25843, "name": "Pusleohm", "symbol": "POHM", "slug": "pusleohm", "date_added": "2023-05-24T03:51:39.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0xfe33888b9Fe8d193eA423C87DFb7aaBB789C688B"}, "infinite_supply": false, "cmc_rank": 6152, "self_reported_circulating_supply": 50000, "self_reported_market_cap": 23545.602508121654, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.4709120501624331, "volume_24h": 749.79915072, "volume_change_24h": -60.0684, "percent_change_1h": 0.07158577, "percent_change_24h": 5.12415772, "percent_change_7d": 13.67857663, "percent_change_30d": -92.17373794, "percent_change_60d": -92.17373794, "percent_change_90d": -92.17373794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9304, "name": "DAIN", "symbol": "DAIN", "slug": "dain", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["marketplace", "payments", "staking"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7d706ED3598a354A4aDFce5D8C5383dF99a4461"}, "infinite_supply": false, "cmc_rank": 6153, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001140064559515291, "volume_24h": 746.40287747, "volume_change_24h": 39.4609, "percent_change_1h": -7.30225295, "percent_change_24h": -1.68428396, "percent_change_7d": 3.54615392, "percent_change_30d": 2.68018736, "percent_change_60d": -10.29275666, "percent_change_90d": -31.03135831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5700322.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25529, "name": "Aitrolls", "symbol": "AITROLLS", "slug": "aitrolls", "date_added": "2023-05-22T05:51:07.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6241e10A85ecC0DA95142Bd60505025689801985"}, "infinite_supply": false, "cmc_rank": 6154, "self_reported_circulating_supply": 835424316878, "self_reported_market_cap": 49852.15750585121, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.96728590474238e-08, "volume_24h": 746.19892719, "volume_change_24h": -61.8918, "percent_change_1h": 0.03019549, "percent_change_24h": 3.75842552, "percent_change_7d": -37.23383059, "percent_change_30d": -66.27619265, "percent_change_60d": -66.27619265, "percent_change_90d": -66.27619265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59672.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9798, "name": "VELOREX", "symbol": "VEX", "slug": "velorex", "date_added": "2021-05-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc029a12e4a002c6858878fd9d3cc74e227cc2dda"}, "infinite_supply": false, "cmc_rank": 6155, "self_reported_circulating_supply": 399750417, "self_reported_market_cap": 1286708.7911760202, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003218780360086579, "volume_24h": 745.64535996, "volume_change_24h": -5.7251, "percent_change_1h": 0.1421334, "percent_change_24h": -0.65369501, "percent_change_7d": -0.29134078, "percent_change_30d": -20.868084, "percent_change_60d": -55.30525081, "percent_change_90d": -14.63224375, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1609390.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12070, "name": "Quidd", "symbol": "QUIDD", "slug": "quidd", "date_added": "2021-09-23T03:47:40.000Z", "tags": ["collectibles-nfts", "animoca-brands-portfolio", "skyvision-capital-portfolio"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDA9FDAb21bC4A5811134A6E0Ba6CA06624e67c07"}, "infinite_supply": false, "cmc_rank": 6156, "self_reported_circulating_supply": 170489941, "self_reported_market_cap": 1320474.5805141197, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007745175889961272, "volume_24h": 744.79969583, "volume_change_24h": 48.9871, "percent_change_1h": 1.63938949, "percent_change_24h": 2.09235372, "percent_change_7d": -5.1656453, "percent_change_30d": -36.65131315, "percent_change_60d": -54.25916053, "percent_change_90d": -68.25154697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7745175.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21749, "name": "DegenX", "symbol": "DGNX", "slug": "degenx", "date_added": "2022-09-08T13:52:26.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x51e48670098173025c477d9aa3f0eff7bf9f7812"}, "infinite_supply": false, "cmc_rank": 6157, "self_reported_circulating_supply": 20958583.599730995, "self_reported_market_cap": 4448040.909856402, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.21223003399492574, "volume_24h": 743.92599241, "volume_change_24h": 58436.1317, "percent_change_1h": 0.30639406, "percent_change_24h": -2.25516778, "percent_change_7d": -6.66588762, "percent_change_30d": -17.81138164, "percent_change_60d": -64.75434087, "percent_change_90d": -25.64533233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4456830.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17444, "name": "Froyo Games", "symbol": "FROYO", "slug": "froyo-games", "date_added": "2022-01-18T11:13:58.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 6158, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013684126265006034, "volume_24h": 737.97581261, "volume_change_24h": 50.4104, "percent_change_1h": 0.06173183, "percent_change_24h": -1.29274593, "percent_change_7d": 2.5046011, "percent_change_30d": -37.41928241, "percent_change_60d": -54.86736379, "percent_change_90d": -67.10734649, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1368412.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19279, "name": "Valas Finance", "symbol": "VALAS", "slug": "valas-finance", "date_added": "2022-03-30T12:14:15.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb1ebdd56729940089ecc3ad0bbeeb12b6842ea6f"}, "infinite_supply": false, "cmc_rank": 6159, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002462250484802213, "volume_24h": 736.90078601, "volume_change_24h": 115.3088, "percent_change_1h": 0.1421334, "percent_change_24h": 1.30343777, "percent_change_7d": 0.44640322, "percent_change_30d": -29.21112201, "percent_change_60d": -42.48186312, "percent_change_90d": -59.56860196, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 738675.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14836, "name": "Day Of Defeat 2.0", "symbol": "DOD", "slug": "day-of-defeat", "date_added": "2021-11-19T08:05:18.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 34553843528235.8, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2e6bfCD0d66B83E3d615cDf4751b64b2DF72f094"}, "infinite_supply": false, "cmc_rank": 6160, "self_reported_circulating_supply": 34553843528235.8, "self_reported_market_cap": 1771889.1061427172, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.127907419893279e-08, "volume_24h": 735.41672795, "volume_change_24h": 3.6812, "percent_change_1h": 0.1421334, "percent_change_24h": 0.80771436, "percent_change_7d": 4.55672513, "percent_change_30d": -32.78862918, "percent_change_60d": -55.40375539, "percent_change_90d": -68.42389357, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5127907.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23402, "name": "OdysseyWallet", "symbol": "ODYS", "slug": "odysseywallet", "date_added": "2023-02-05T17:45:28.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x54e951e513bc09abaff971641947bc69e31068bd"}, "infinite_supply": false, "cmc_rank": 6161, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6087312009011492e-06, "volume_24h": 733.22868032, "volume_change_24h": 208.9865, "percent_change_1h": 0.1421334, "percent_change_24h": 1.28494302, "percent_change_7d": 2.14576157, "percent_change_30d": -27.18921319, "percent_change_60d": -26.32691855, "percent_change_90d": -78.02253554, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26087.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19781, "name": "CharityDAO", "symbol": "CHD", "slug": "charitydao", "date_added": "2022-04-26T13:31:14.000Z", "tags": [], "max_supply": 7600000000, "total_supply": 7600000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb4CD493f14eDAaE27FdaaB87072F3D55d9289A18"}, "infinite_supply": false, "cmc_rank": 6162, "self_reported_circulating_supply": 3060000, "self_reported_market_cap": 155534.51497608694, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05082827286800227, "volume_24h": 729.75225137, "volume_change_24h": -15.2686, "percent_change_1h": 0.01335932, "percent_change_24h": 0.07076343, "percent_change_7d": 0.31068918, "percent_change_30d": -0.41736377, "percent_change_60d": -1.11267662, "percent_change_90d": -3.54005179, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 386294873.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19900, "name": "Argo Finance", "symbol": "ARGO", "slug": "argo-finance", "date_added": "2022-05-03T02:17:20.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x47a9d630dc5b28f75d3af3be3aaa982512cd89aa"}, "infinite_supply": false, "cmc_rank": 6163, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016293861681025807, "volume_24h": 729.70667779, "volume_change_24h": -63.782, "percent_change_1h": 6.453e-05, "percent_change_24h": -0.14330397, "percent_change_7d": -1.97842676, "percent_change_30d": -4.45729122, "percent_change_60d": -39.53302709, "percent_change_90d": -36.32203116, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23765, "name": "Shark Lock", "symbol": "SL", "slug": "shark-lock", "date_added": "2023-03-06T00:05:33.000Z", "tags": [], "max_supply": 499999999, "total_supply": 499999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3e6501D9545F7c57Ddd53E94074b14654F509A1A"}, "infinite_supply": false, "cmc_rank": 6164, "self_reported_circulating_supply": 254080000, "self_reported_market_cap": 3498.0113648791157, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.376736210988317e-05, "volume_24h": 727.09330647, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.79520466, "percent_change_7d": 3.70688421, "percent_change_30d": -49.28460209, "percent_change_60d": -35.74847344, "percent_change_90d": -71.25703702, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6883.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24812, "name": "Feetcoin", "symbol": "FEET", "slug": "feetcoin", "date_added": "2023-04-28T15:51:16.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 945463196993, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeDC8e4E0eF8C319fE0790aAB57718Cf1a7A73Aee"}, "infinite_supply": false, "cmc_rank": 6165, "self_reported_circulating_supply": 645463196993, "self_reported_market_cap": 14368.521250218631, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2260790881891995e-08, "volume_24h": 726.87527449, "volume_change_24h": 26.3948, "percent_change_1h": 0.03019549, "percent_change_24h": 2.16731233, "percent_change_7d": -92.72434077, "percent_change_30d": -98.61456482, "percent_change_60d": -94.73565869, "percent_change_90d": -94.73565869, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22260.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25724, "name": "JennyCo", "symbol": "JCO", "slug": "jennyco", "date_added": "2023-05-23T04:41:31.000Z", "tags": [], "max_supply": 250000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x8105f88e77a5D102099bf73Db4469d3F1e3B0cD6"}, "infinite_supply": false, "cmc_rank": 6166, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04482822703037588, "volume_24h": 726.50244812, "volume_change_24h": -57.2933, "percent_change_1h": 0.15982211, "percent_change_24h": 3.67140512, "percent_change_7d": -16.77827748, "percent_change_30d": -16.77827748, "percent_change_60d": -16.77827748, "percent_change_90d": -16.77827748, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11207056.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25065, "name": "TIGGER", "symbol": "TIGGER", "slug": "tigger", "date_added": "2023-05-08T11:55:55.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc58a9c076B45D219FA6632882F708DE090178897"}, "infinite_supply": false, "cmc_rank": 6167, "self_reported_circulating_supply": 5150985, "self_reported_market_cap": 1909.9422329954152, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003707916511104993, "volume_24h": 726.26039002, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 15.00726311, "percent_change_7d": -6.94004443, "percent_change_30d": -8.54414713, "percent_change_60d": -97.45765012, "percent_change_90d": -97.45765012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37079.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22307, "name": "ACEToken", "symbol": "ACE", "slug": "acetoken", "date_added": "2022-10-20T04:42:45.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfaaa87943bfca6d97434be3d26c589647fea4375"}, "infinite_supply": false, "cmc_rank": 6168, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.754190351781744e-07, "volume_24h": 726.20251971, "volume_change_24h": 2731.4294, "percent_change_1h": 0.1421334, "percent_change_24h": 21.79341608, "percent_change_7d": 12.75851498, "percent_change_30d": -23.45891169, "percent_change_60d": -47.97364823, "percent_change_90d": -60.14882163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 675419.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14397, "name": "Dragon Crypto Aurum", "symbol": "DCAU", "slug": "dragon-crypto-aurum", "date_added": "2021-11-12T06:33:21.000Z", "tags": [], "max_supply": 155000, "total_supply": 154224.51, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30"}, "infinite_supply": false, "cmc_rank": 6169, "self_reported_circulating_supply": 154224, "self_reported_market_cap": 925855.4267858196, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.0033161296933, "volume_24h": 724.06619782, "volume_change_24h": -36.7292, "percent_change_1h": 0.12143763, "percent_change_24h": -0.84475144, "percent_change_7d": -11.9688827, "percent_change_30d": -33.84596364, "percent_change_60d": -61.16037905, "percent_change_90d": -61.19614958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 930514, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18580, "name": "Wrapped Telos", "symbol": "WTLOS", "slug": "wrapped-telos", "date_added": "2022-03-06T02:34:05.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 4660, "name": "Telos", "symbol": "TLOS", "slug": "telos", "token_address": "0xD102cE6A4dB07D247fcc28F366A623Df0938CA9E"}, "infinite_supply": false, "cmc_rank": 6170, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.15041736398406558, "volume_24h": 723.62119321, "volume_change_24h": 6.8049, "percent_change_1h": 0.01854632, "percent_change_24h": -1.4045562, "percent_change_7d": -4.88758272, "percent_change_30d": -17.5852852, "percent_change_60d": -18.22410239, "percent_change_90d": -15.08916988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23241, "name": "Defi Tiger", "symbol": "DTG", "slug": "defi-tiger", "date_added": "2023-01-16T02:25:51.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb1957bdba889686ebde631df970ece6a7571a1b6"}, "infinite_supply": false, "cmc_rank": 6171, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.76996214663406e-10, "volume_24h": 720.63931379, "volume_change_24h": -76.0654, "percent_change_1h": 0.73208209, "percent_change_24h": 2.3328922, "percent_change_7d": -16.74346283, "percent_change_30d": -30.27683821, "percent_change_60d": -43.93440552, "percent_change_90d": -33.75349448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 776996.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12414, "name": "MRHB DeFi Network", "symbol": "MRHB", "slug": "marhabadefi", "date_added": "2021-10-06T21:30:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd10332818d6a9b4b84bf5d87dbf9d80012fdf913"}, "infinite_supply": false, "cmc_rank": 6172, "self_reported_circulating_supply": 289154218.13, "self_reported_market_cap": 1115881.9038317963, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0038591237265994515, "volume_24h": 720.63247753, "volume_change_24h": -84.8831, "percent_change_1h": 0.03297387, "percent_change_24h": 0.53539156, "percent_change_7d": 4.91088924, "percent_change_30d": -17.4559225, "percent_change_60d": -28.76403911, "percent_change_90d": -24.80346553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3859123.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9891, "name": "BinaryX (old)", "symbol": "BNX", "slug": "binaryx", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["mvb", "bnb-chain"], "max_supply": 21000000, "total_supply": 6214825.31852449, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97"}, "infinite_supply": false, "cmc_rank": 6173, "self_reported_circulating_supply": 4847947.471570533, "self_reported_market_cap": 176340007.2987733, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 36.374157998384106, "volume_24h": 718.68264806, "volume_change_24h": -99.0618, "percent_change_1h": 0.00886054, "percent_change_24h": 0.04821645, "percent_change_7d": -1.89619613, "percent_change_30d": -31.43873774, "percent_change_60d": -50.49934552, "percent_change_90d": -52.25251924, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 763857317.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24754, "name": "PHUB", "symbol": "PHUB", "slug": "phub", "date_added": "2023-04-27T07:14:34.000Z", "tags": ["memes"], "max_supply": 420420420420420, "total_supply": 420420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xADF7Ea49578344Cd738E3cE87485067485C3e4FF"}, "infinite_supply": false, "cmc_rank": 6174, "self_reported_circulating_supply": 336336336336336, "self_reported_market_cap": 12196.160393065118, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.6261798311524e-11, "volume_24h": 714.99951203, "volume_change_24h": 294.9524, "percent_change_1h": -0.56717986, "percent_change_24h": 7.05126734, "percent_change_7d": 7.06009033, "percent_change_30d": -33.81873175, "percent_change_60d": -92.0293143, "percent_change_90d": -92.0293143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15245.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19467, "name": "TipsyCoin", "symbol": "$TIPSY", "slug": "tipsycoin", "date_added": "2022-04-11T10:48:18.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe097bceb09bfb18047cf259f321cc129b7beba5e"}, "infinite_supply": false, "cmc_rank": 6175, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7531943543873768e-05, "volume_24h": 714.31471386, "volume_change_24h": -47.0438, "percent_change_1h": 0.1421334, "percent_change_24h": 0.19886135, "percent_change_7d": 2.30325804, "percent_change_30d": -11.20412133, "percent_change_60d": -39.98441321, "percent_change_90d": -48.01861916, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2753194.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18351, "name": "Dead Knight Metaverse", "symbol": "DKM", "slug": "dead-knight", "date_added": "2022-03-30T13:38:00.000Z", "tags": ["collectibles-nfts", "gaming", "solana-ecosystem", "metaverse"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HtbhBYdcfXbbD2JiH6jtsTt2m2FXjn7h4k6iXfz98k5W"}, "infinite_supply": false, "cmc_rank": 6176, "self_reported_circulating_supply": 12750000, "self_reported_market_cap": 386.02638808274787, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.027657945747042e-05, "volume_24h": 712.43399318, "volume_change_24h": -76.5606, "percent_change_1h": 0.23640947, "percent_change_24h": -12.35649566, "percent_change_7d": -25.08644136, "percent_change_30d": -54.47017472, "percent_change_60d": -68.20158321, "percent_change_90d": -64.21387053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15138.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18618, "name": "MicroCreditToken", "symbol": "1MCT", "slug": "microcredittoken", "date_added": "2022-03-07T16:28:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe4ddbbd505132519361d55c449eacd153d6d7bce"}, "infinite_supply": false, "cmc_rank": 6177, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 24510.111219130675, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.170037073043559e-05, "volume_24h": 712.41719652, "volume_change_24h": -5.914, "percent_change_1h": 2.23651721, "percent_change_24h": -20.97924006, "percent_change_7d": 497.59139223, "percent_change_30d": 266.38321855, "percent_change_60d": 329.09186159, "percent_change_90d": 345.25493914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 81700.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26073, "name": "PetLFG", "symbol": "LICK", "slug": "petlfg", "date_added": "2023-05-29T03:06:19.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc2d0ed2cda1579169ab3c9f0e0be0e575db9718d"}, "infinite_supply": false, "cmc_rank": 6178, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 38938.326407205066, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.893832640720506e-05, "volume_24h": 712.37085242, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -16.39435881, "percent_change_7d": -28.12008351, "percent_change_30d": -79.44813545, "percent_change_60d": -79.44813545, "percent_change_90d": -79.44813545, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38938.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19316, "name": "Vanspor Token", "symbol": "VAN", "slug": "vanspor-token", "date_added": "2022-04-04T07:26:04.000Z", "tags": [], "max_supply": 1000000, "total_supply": 676764, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe75097D3Ec88701361E670e065b8d5bC4dAfBC9D"}, "infinite_supply": false, "cmc_rank": 6179, "self_reported_circulating_supply": 3498726, "self_reported_market_cap": 296246.1262298828, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0846725711673, "volume_24h": 710.03157487, "volume_change_24h": 4.23, "percent_change_1h": 0, "percent_change_24h": 4.16666667, "percent_change_7d": 15.86525316, "percent_change_30d": -20.86908886, "percent_change_60d": -41.34821716, "percent_change_90d": -35.3362545, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 84672.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24844, "name": "Quick Intel", "symbol": "QUICKI", "slug": "quick-intel", "date_added": "2023-05-01T13:09:16.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x6d038130B9b379A373B1D33a29d5904ED1bb9026"}, "infinite_supply": false, "cmc_rank": 6180, "self_reported_circulating_supply": 800000000000, "self_reported_market_cap": 1178576.005500989, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4732200068762364e-06, "volume_24h": 709.87363257, "volume_change_24h": -40.0105, "percent_change_1h": 0.10275641, "percent_change_24h": 2.84173486, "percent_change_7d": 1.46254513, "percent_change_30d": 142.76487149, "percent_change_60d": 209.89725408, "percent_change_90d": 209.89725408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1473220.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24714, "name": "IYKYK", "symbol": "IYKYK", "slug": "iykyk-", "date_added": "2023-04-25T11:05:41.000Z", "tags": [], "max_supply": 420420420420420, "total_supply": 420420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7cB683151A83c2B10A30cBB003CDA9996228a2bA"}, "infinite_supply": false, "cmc_rank": 6181, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.70750664558606e-10, "volume_24h": 709.13474746, "volume_change_24h": -96.4577, "percent_change_1h": 0.03018642, "percent_change_24h": 0.48608596, "percent_change_7d": -34.06267647, "percent_change_30d": -54.20096939, "percent_change_60d": -90.96352197, "percent_change_90d": -90.96352197, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113829.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16385, "name": "Celo Brazilian Real", "symbol": "CREAL", "slug": "celo-brazilian-real", "date_added": "2021-12-22T20:39:42.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787"}, "infinite_supply": false, "cmc_rank": 6182, "self_reported_circulating_supply": 113, "self_reported_market_cap": 23.128172801934877, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20467409559234404, "volume_24h": 708.4133871, "volume_change_24h": -44.4354, "percent_change_1h": -0.02775296, "percent_change_24h": -0.11128049, "percent_change_7d": 0.66801421, "percent_change_30d": 3.04390081, "percent_change_60d": 3.94345407, "percent_change_90d": 7.68798577, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3846, "name": "VeriBlock", "symbol": "VBK", "slug": "veriblock", "date_added": "2019-04-05T00:00:00.000Z", "tags": ["mineable"], "max_supply": 2100000000, "total_supply": 1242220018.2657192, "infinite_supply": false, "platform": null, "cmc_rank": 6183, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000798974257153411, "volume_24h": 708.12657318, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 37.04812183, "percent_change_7d": 52.95478503, "percent_change_30d": 48.84911149, "percent_change_60d": 36.3051196, "percent_change_90d": 43.62085626, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1677845.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15669, "name": "The Parallel", "symbol": "PRL", "slug": "the-parallel", "date_added": "2021-12-06T12:35:19.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd07e82440A395f3F3551b42dA9210CD1Ef4f8B24"}, "infinite_supply": false, "cmc_rank": 6184, "self_reported_circulating_supply": 26973193, "self_reported_market_cap": 56723.786757808026, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021029689276241053, "volume_24h": 706.7092559, "volume_change_24h": 10997.1329, "percent_change_1h": 0.00524197, "percent_change_24h": -2.19162624, "percent_change_7d": -6.64098375, "percent_change_30d": -15.71395896, "percent_change_60d": -18.36805815, "percent_change_90d": -32.47756576, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2102968.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17770, "name": "NextEarth", "symbol": "NXTT", "slug": "nextearth", "date_added": "2022-02-01T02:23:51.000Z", "tags": ["metaverse"], "max_supply": 60000000000, "total_supply": 58332450163, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0d0b8488222f7f83b23e365320a4021b12ead608"}, "infinite_supply": false, "cmc_rank": 6185, "self_reported_circulating_supply": 4932450163, "self_reported_market_cap": 1312825.1356864236, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026616085156508525, "volume_24h": 706.07552308, "volume_change_24h": -37.4931, "percent_change_1h": -0.00126883, "percent_change_24h": -1.63971829, "percent_change_7d": 1.05345799, "percent_change_30d": -22.15730342, "percent_change_60d": -63.70854675, "percent_change_90d": -70.84918394, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15969651.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21365, "name": "Aerarium Fi", "symbol": "AERA", "slug": "aerarium-fi", "date_added": "2022-08-12T12:49:45.000Z", "tags": [], "max_supply": 999985, "total_supply": 999985, "platform": {"id": 9640, "name": "MetisDAO", "symbol": "METIS", "slug": "metisdao", "token_address": "0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2"}, "infinite_supply": false, "cmc_rank": 6186, "self_reported_circulating_supply": 37000, "self_reported_market_cap": 153675.4067935382, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.15338937279833, "volume_24h": 702.29404546, "volume_change_24h": -21.3486, "percent_change_1h": -0.02021961, "percent_change_24h": 0.34578952, "percent_change_7d": -4.77222915, "percent_change_30d": 3.11537598, "percent_change_60d": -46.21171143, "percent_change_90d": -28.1097869, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4153327.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25574, "name": "Inuko Finance", "symbol": "INUKO", "slug": "inuko-finance", "date_added": "2023-05-22T07:36:40.000Z", "tags": [], "max_supply": 10000000, "total_supply": 9679887.5, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEa51801b8F5B88543DdaD3D1727400c15b209D8f"}, "infinite_supply": false, "cmc_rank": 6187, "self_reported_circulating_supply": 9679887.5, "self_reported_market_cap": 478231.88088725833, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.049404694102824886, "volume_24h": 695.32358941, "volume_change_24h": 567.9474, "percent_change_1h": -0.00141982, "percent_change_24h": -1.05411248, "percent_change_7d": -0.12132068, "percent_change_30d": -3.42301353, "percent_change_60d": -3.42301353, "percent_change_90d": -3.42301353, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 494046.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25370, "name": "Venom", "symbol": "VNM", "slug": "venom-vnm", "date_added": "2023-05-18T05:22:11.000Z", "tags": ["defi", "memes", "ethereum-ecosystem", "web3", "token"], "max_supply": 100000000000, "total_supply": 99767049923, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x804ea14b08dec488e5b0bc408f23eef107fe3717"}, "infinite_supply": false, "cmc_rank": 6188, "self_reported_circulating_supply": 13787397093, "self_reported_market_cap": 115501.86622290849, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.377351101430882e-06, "volume_24h": 694.88664344, "volume_change_24h": -60.3009, "percent_change_1h": -0.65339171, "percent_change_24h": -0.45316858, "percent_change_7d": -6.90308929, "percent_change_30d": -53.26255607, "percent_change_60d": -58.690752, "percent_change_90d": -58.690752, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 837735.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20966, "name": "Bankera V2", "symbol": "BNK", "slug": "bankera-v2", "date_added": "2018-06-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 25000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7707aada3ce7722ac63b91727daf1999849f6835"}, "infinite_supply": false, "cmc_rank": 6189, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20324588738331434, "volume_24h": 694.45620587, "volume_change_24h": -0.6091, "percent_change_1h": 0.11539668, "percent_change_24h": 0.34895833, "percent_change_7d": -6.61404012, "percent_change_30d": -13.81013602, "percent_change_60d": -20.96765145, "percent_change_90d": -22.06627794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5081147184.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22625, "name": "Neptune Mutual", "symbol": "NPM", "slug": "neptune-mutual", "date_added": "2022-11-10T11:37:03.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x57f12FE6A4e5fe819eec699FAdf9Db2D06606bB4"}, "infinite_supply": false, "cmc_rank": 6190, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09074239323717904, "volume_24h": 693.75089332, "volume_change_24h": 0, "percent_change_1h": -0.03769978, "percent_change_24h": 0.56449695, "percent_change_7d": -3.25790766, "percent_change_30d": -15.11539329, "percent_change_60d": -15.11539329, "percent_change_90d": -15.11539329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26270, "name": "Arb Poppy AI", "symbol": "AIPOPPY", "slug": "arb-poppy-ai", "date_added": "2023-05-30T05:25:00.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 7777777777777778000, "total_supply": 7777777777777778000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x86B162765811e4D16Dd7de17e7a5110953A5A5Df"}, "infinite_supply": false, "cmc_rank": 6191, "self_reported_circulating_supply": 6611111111111111000, "self_reported_market_cap": 41468.27034, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.27251148e-15, "volume_24h": 691.07240578, "volume_change_24h": 30352160.4038, "percent_change_1h": 0.10279936, "percent_change_24h": 6.71819778, "percent_change_7d": 7.86370043, "percent_change_30d": -8.70171854, "percent_change_60d": -8.70171854, "percent_change_90d": -8.70171854, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48786.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11910, "name": "SokuSwap", "symbol": "SOKU", "slug": "sokuswap", "date_added": "2021-09-16T00:04:38.000Z", "tags": [], "max_supply": 222222222, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c3a8eceb656ec63eae80a4ebd565e4887db6160"}, "infinite_supply": false, "cmc_rank": 6192, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016680436352617125, "volume_24h": 690.57912939, "volume_change_24h": -48.466, "percent_change_1h": 0.71848307, "percent_change_24h": 4.25436333, "percent_change_7d": 1.95429838, "percent_change_30d": -15.13324654, "percent_change_60d": -24.65460759, "percent_change_90d": -35.97598084, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 370676.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17960, "name": "ORIGYN Foundation", "symbol": "OGY", "slug": "origyn-foundation", "date_added": "2022-02-08T16:41:06.000Z", "tags": ["internet-computer-ecosystem"], "max_supply": null, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 6193, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008500481364806994, "volume_24h": 687.84752524, "volume_change_24h": -84.4242, "percent_change_1h": -4.35014435, "percent_change_24h": 9.03253005, "percent_change_7d": 19.72398129, "percent_change_30d": 8.53303396, "percent_change_60d": -0.14748949, "percent_change_90d": -25.65528319, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85004813.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12121, "name": "Electric Vehicle Direct Currency", "symbol": "EVDC", "slug": "electric-vehicle-direct-currency", "date_added": "2021-09-24T08:24:31.000Z", "tags": ["energy", "transport", "avalanche-ecosystem", "bnb-chain"], "max_supply": 200000000000, "total_supply": 200000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC3B4C4eF3fE02aD91cB57efda593ed07A9278cc0"}, "infinite_supply": false, "cmc_rank": 6194, "self_reported_circulating_supply": 90000000000, "self_reported_market_cap": 2169512.0212316425, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4105689124796026e-05, "volume_24h": 687.44612111, "volume_change_24h": -84.0346, "percent_change_1h": 1.42860466, "percent_change_24h": 1.20577221, "percent_change_7d": -1.96742391, "percent_change_30d": 25.55330719, "percent_change_60d": 103.92026765, "percent_change_90d": 98.99423832, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4821137.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26245, "name": "Build A Block", "symbol": "BUILD", "slug": "build-a-block", "date_added": "2023-05-30T04:25:49.000Z", "tags": [], "max_supply": 11000000, "total_supply": 11000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4bbb058cbfe7e0b7949115428288b5a678bdaa3e"}, "infinite_supply": false, "cmc_rank": 6195, "self_reported_circulating_supply": 10999782688, "self_reported_market_cap": 176650633.85936582, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.016059465797636112, "volume_24h": 684.93893358, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.62768113, "percent_change_7d": -2.20321616, "percent_change_30d": -13.28750568, "percent_change_60d": -13.28750568, "percent_change_90d": -13.28750568, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 176654.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6248, "name": "Coalculus", "symbol": "COAL", "slug": "coalculus", "date_added": "2020-08-06T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6196, "self_reported_circulating_supply": 9999999999.9996, "self_reported_market_cap": 21348090.300784595, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021348090300785452, "volume_24h": 680.99689908, "volume_change_24h": -38.5621, "percent_change_1h": 0.0687104, "percent_change_24h": 0.25660597, "percent_change_7d": 1.98627414, "percent_change_30d": -1.38664931, "percent_change_60d": -32.84284048, "percent_change_90d": -39.80795973, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21348090.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26501, "name": "BNBwhitetiger", "symbol": "BWT", "slug": "bnbwhitetiger", "date_added": "2023-05-31T15:21:51.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb5213A69C771Cbc66A688AD1aFdB03CC721b7EFb"}, "infinite_supply": false, "cmc_rank": 6197, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 7.8703064e-07, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.8703064e-17, "volume_24h": 677.80571671, "volume_change_24h": 326.4267, "percent_change_1h": 0.97904067, "percent_change_24h": 64.68521511, "percent_change_7d": 107.55027505, "percent_change_30d": -51.67143734, "percent_change_60d": -51.67143734, "percent_change_90d": -51.67143734, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5892, "name": "Anyswap", "symbol": "ANY", "slug": "anyswap", "date_added": "2020-08-17T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "amm", "avalanche-ecosystem", "fantom-ecosystem", "arbitrum-ecosytem", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf99d58e463a2e07e5692127302c20a191861b4d6"}, "infinite_supply": false, "cmc_rank": 6198, "self_reported_circulating_supply": 18639320.216000002, "self_reported_market_cap": 71791958.14999479, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.8516403666035273, "volume_24h": 675.23134262, "volume_change_24h": 22.397, "percent_change_1h": -0.69671985, "percent_change_24h": -2.83429054, "percent_change_7d": 1.49790201, "percent_change_30d": -53.82208202, "percent_change_60d": -65.13156187, "percent_change_90d": -60.15244626, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 385164036.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25765, "name": "Tweety Coin", "symbol": "#TWEETY", "slug": "tweety-coin", "date_added": "2023-05-23T08:24:31.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe666b245a09a862f103d1880fee1447ce005d468"}, "infinite_supply": false, "cmc_rank": 6199, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 6988.42477326, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6639106603e-14, "volume_24h": 674.80750522, "volume_change_24h": 296.1926, "percent_change_1h": 0.14213606, "percent_change_24h": -4.19764326, "percent_change_7d": 137.88809513, "percent_change_30d": -83.21597848, "percent_change_60d": -83.21597848, "percent_change_90d": -83.21597848, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6988.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12724, "name": "Soakmont", "symbol": "SKMT", "slug": "soakmont", "date_added": "2021-10-14T09:01:28.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 99980709156, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1B2fdB1626285B94782af2Fda8e270E95cEbC3b4"}, "infinite_supply": false, "cmc_rank": 6200, "self_reported_circulating_supply": 27200709156.06, "self_reported_market_cap": 420789.2481051988, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5469789618020008e-05, "volume_24h": 671.1713751, "volume_change_24h": 0, "percent_change_1h": 0.28675181, "percent_change_24h": 1.8872691, "percent_change_7d": 2.17113454, "percent_change_30d": -6.55357292, "percent_change_60d": 12.74968217, "percent_change_90d": 58.3076076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1546978.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13352, "name": "Dinger Token", "symbol": "DINGER", "slug": "dinger-token", "date_added": "2021-10-27T02:10:40.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9e5bd9d9fad182ff0a93ba8085b664bcab00fa68"}, "infinite_supply": false, "cmc_rank": 6201, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 546804.0583127046, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.468040583127046e-07, "volume_24h": 668.14052064, "volume_change_24h": 14.7378, "percent_change_1h": 0.03019549, "percent_change_24h": -0.28942242, "percent_change_7d": -9.96072408, "percent_change_30d": -41.44500004, "percent_change_60d": -53.42911051, "percent_change_90d": -56.43305214, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 546804.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12954, "name": "Vetter Token", "symbol": "VETTER", "slug": "vetter-token", "date_added": "2021-10-21T03:37:24.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6169b3b23e57de79a6146a2170980ceb1f83b9e0"}, "infinite_supply": false, "cmc_rank": 6202, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00038084836881415357, "volume_24h": 667.78810862, "volume_change_24h": -52.8985, "percent_change_1h": -0.37840582, "percent_change_24h": 0.3498621, "percent_change_7d": -10.79759673, "percent_change_30d": -48.89920886, "percent_change_60d": -43.41218138, "percent_change_90d": -52.01077448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1523393.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8031, "name": "governance ZIL", "symbol": "GZIL", "slug": "governance-zil", "date_added": "2020-12-16T00:00:00.000Z", "tags": ["dao", "zilliqa-ecosystem"], "max_supply": 722700, "total_supply": 0, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil14pzuzq6v6pmmmrfjhczywguu0e97djepxt8g3e"}, "infinite_supply": false, "cmc_rank": 6203, "self_reported_circulating_supply": 559969, "self_reported_market_cap": 1620274.3151495787, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.89350716762817, "volume_24h": 667.65688766, "volume_change_24h": -83.0855, "percent_change_1h": 0.39035114, "percent_change_24h": 1.76115613, "percent_change_7d": -7.60134092, "percent_change_30d": -39.65244609, "percent_change_60d": -61.44082301, "percent_change_90d": -58.20819523, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2091137.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26949, "name": "Moses Coin", "symbol": "MOSES", "slug": "moses-coin", "date_added": "2023-06-13T08:17:03.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa81c39d038Ee26D8443Fe6994cc1D51dc13D7658"}, "infinite_supply": false, "cmc_rank": 6204, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.1688513e-17, "volume_24h": 667.63528342, "volume_change_24h": -65.5895, "percent_change_1h": -1.51544244, "percent_change_24h": -4.97261633, "percent_change_7d": -46.53948036, "percent_change_30d": -46.53948036, "percent_change_60d": -46.53948036, "percent_change_90d": -46.53948036, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25604, "name": "Pulse Inu", "symbol": "PINU", "slug": "pulse-inu-token", "date_added": "2023-05-22T07:58:35.000Z", "tags": [], "max_supply": 17064297130680, "total_supply": 17064297130680, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0xa12E2661ec6603CBbB891072b2Ad5b3d5edb48bd"}, "infinite_supply": false, "cmc_rank": 6205, "self_reported_circulating_supply": 17064297130680, "self_reported_market_cap": 15697.778064963655, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.1991940510345e-10, "volume_24h": 667.43082941, "volume_change_24h": 273.3295, "percent_change_1h": -0.93228889, "percent_change_24h": -12.72134482, "percent_change_7d": 39.54977191, "percent_change_30d": -67.7650209, "percent_change_60d": -67.7650209, "percent_change_90d": -67.7650209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15697.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21605, "name": "GreatDane", "symbol": "GREATDANE", "slug": "greatdane", "date_added": "2022-08-29T07:03:43.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2cdc34b884a37aa4054c4d9fb87fbe43721817bd"}, "infinite_supply": false, "cmc_rank": 6206, "self_reported_circulating_supply": 6900000000000, "self_reported_market_cap": 54.9483600122778, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.963530436562e-12, "volume_24h": 667.12425551, "volume_change_24h": 0, "percent_change_1h": 2.56218532, "percent_change_24h": 12.71963687, "percent_change_7d": 13.66910727, "percent_change_30d": -16.35454455, "percent_change_60d": -25.56430585, "percent_change_90d": -28.5969407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24349, "name": "ShibLa", "symbol": "SHIBL", "slug": "shibla", "date_added": "2023-04-10T15:19:16.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x18677637bc6e45f38308193deb7de7ec09029e06"}, "infinite_supply": false, "cmc_rank": 6207, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 118719.605921142, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.37439211842284e-10, "volume_24h": 664.77627869, "volume_change_24h": 45.3137, "percent_change_1h": 0.03007215, "percent_change_24h": -1.0290298, "percent_change_7d": 104.49922428, "percent_change_30d": -21.39881426, "percent_change_60d": -76.81672026, "percent_change_90d": -88.44109193, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 237439.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24545, "name": "Nole Inu", "symbol": "N0LE", "slug": "nole-inu", "date_added": "2023-04-19T10:05:26.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6ec7ad5a76dd866f07ddf293d4f5bc89c8bd2e09"}, "infinite_supply": false, "cmc_rank": 6208, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.869419435e-14, "volume_24h": 663.6790588, "volume_change_24h": 0, "percent_change_1h": 0.14213642, "percent_change_24h": -2.06225274, "percent_change_7d": -3.87455137, "percent_change_30d": -29.99614074, "percent_change_60d": -91.88175263, "percent_change_90d": -92.43439062, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33051.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12641, "name": "OBRok Token", "symbol": "OBROK", "slug": "obrok-token", "date_added": "2021-10-12T07:19:16.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x205afd08cefe438377a0abc5a20cb4462e1a8c5c"}, "infinite_supply": false, "cmc_rank": 6209, "self_reported_circulating_supply": 6458668220513.31, "self_reported_market_cap": 4267.483752136278, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.60737416203292e-10, "volume_24h": 663.40546846, "volume_change_24h": -1.1188, "percent_change_1h": -10.68987059, "percent_change_24h": 4.84897442, "percent_change_7d": -12.91228268, "percent_change_30d": -60.67890018, "percent_change_60d": -8.67443024, "percent_change_90d": 9.99512771, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66073.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21160, "name": "Lulu Market", "symbol": "LUCK", "slug": "lulu-market", "date_added": "2022-07-28T20:15:09.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x80F2C1E25391bbe615EF1F5cE82297fb0A624cb7"}, "infinite_supply": false, "cmc_rank": 6210, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 561112.0044569588, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.611120044569589e-05, "volume_24h": 663.20620178, "volume_change_24h": 1.0659, "percent_change_1h": 0.00524197, "percent_change_24h": -2.05986366, "percent_change_7d": -13.14875366, "percent_change_30d": -31.29583321, "percent_change_60d": -40.48587925, "percent_change_90d": -33.04886497, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 561112, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13637, "name": "XRdoge", "symbol": "XRDOGE", "slug": "xrdoge", "date_added": "2021-11-01T07:37:43.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6211, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.542087325239104e-05, "volume_24h": 656.80320344, "volume_change_24h": 217.0208, "percent_change_1h": -0.11356415, "percent_change_24h": -8.1770637, "percent_change_7d": 6.2522603, "percent_change_30d": -14.1135404, "percent_change_60d": -26.65260363, "percent_change_90d": -21.50580395, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1542087.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23350, "name": "Anito Legends", "symbol": "GINTO", "slug": "anito-legends-ginto", "date_added": "2023-01-31T07:40:00.000Z", "tags": [], "max_supply": 3684730, "total_supply": 3684730, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDae4722ECdc7A01FE417D76F09B0D18f558Ce412"}, "infinite_supply": false, "cmc_rank": 6212, "self_reported_circulating_supply": 3684210.53, "self_reported_market_cap": 58019.8079142382, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015748233560973563, "volume_24h": 655.13799164, "volume_change_24h": 620.059, "percent_change_1h": 0.00524197, "percent_change_24h": -2.03801931, "percent_change_7d": -5.3346212, "percent_change_30d": -14.59501863, "percent_change_60d": -18.20440429, "percent_change_90d": -19.63700178, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58027.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24719, "name": "LSDoge", "symbol": "LSDOGE", "slug": "lsdoge", "date_added": "2023-04-25T14:18:27.000Z", "tags": ["memes"], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x4C70D32295de15Fdf302d3BcBb7FC2631acE1c91"}, "infinite_supply": false, "cmc_rank": 6213, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 587684.501568399, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.87684501568399e-09, "volume_24h": 654.57752613, "volume_change_24h": 81.0877, "percent_change_1h": 0.44335728, "percent_change_24h": 1.97646357, "percent_change_7d": 14.97149559, "percent_change_30d": -42.01778245, "percent_change_60d": -84.53028045, "percent_change_90d": -84.53028045, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 587684.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26116, "name": "REIMBURSE", "symbol": "RMB", "slug": "reimburse", "date_added": "2023-05-29T04:34:34.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE8aBa25A1A6583717524a7553351Ccb3aa07f749"}, "infinite_supply": false, "cmc_rank": 6214, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 31947.437374183104, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031947437374183103, "volume_24h": 652.98140358, "volume_change_24h": 1821.3226, "percent_change_1h": 3.2270456, "percent_change_24h": 3.43897578, "percent_change_7d": 0.91417021, "percent_change_30d": -88.60667455, "percent_change_60d": -88.60667455, "percent_change_90d": -88.60667455, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31947.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7363, "name": "POP Network Token", "symbol": "POP", "slug": "pop-network-token", "date_added": "2020-10-10T00:00:00.000Z", "tags": ["media", "platform", "distributed-computing", "content-creation", "filesharing", "video"], "max_supply": null, "total_supply": 1600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d858bcd53e085920620549214a8b27ce2f04670"}, "infinite_supply": false, "cmc_rank": 6215, "self_reported_circulating_supply": 1600000000, "self_reported_market_cap": 21422.19057144085, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.338886910715053e-05, "volume_24h": 652.30438227, "volume_change_24h": -49.9239, "percent_change_1h": 0.01574022, "percent_change_24h": -54.0487866, "percent_change_7d": -55.72015665, "percent_change_30d": -64.99844458, "percent_change_60d": -70.88334078, "percent_change_90d": -67.54720891, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21422.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20124, "name": "Minato", "symbol": "MNTO", "slug": "minato", "date_added": "2022-05-15T10:08:33.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 1000000, "total_supply": 999996, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97a9bac06f90940bCe9CAeC2b880ff17707519e4"}, "infinite_supply": false, "cmc_rank": 6216, "self_reported_circulating_supply": 450000, "self_reported_market_cap": 1272877.8808580819, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8286175130179596, "volume_24h": 652.1020566, "volume_change_24h": -35.4681, "percent_change_1h": -0.00299422, "percent_change_24h": 5.42698073, "percent_change_7d": -4.19311469, "percent_change_30d": -18.57798025, "percent_change_60d": -25.26205833, "percent_change_90d": 28.72214524, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2828617.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25096, "name": "MasterCEO", "symbol": "MCEO", "slug": "masterceo", "date_added": "2023-05-08T22:20:15.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x07b7ddf2257f633fed7dc97129edac9e519af172"}, "infinite_supply": false, "cmc_rank": 6217, "self_reported_circulating_supply": 230920804257000000, "self_reported_market_cap": 90456.27903777841, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.91719920294e-13, "volume_24h": 650.69481815, "volume_change_24h": -53.027, "percent_change_1h": 0.14213229, "percent_change_24h": 4.73282198, "percent_change_7d": -18.77780849, "percent_change_30d": -58.91240916, "percent_change_60d": -86.89333908, "percent_change_90d": -86.89333908, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 164522.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24489, "name": "noiseGPT", "symbol": "NOISEGPT", "slug": "noisegpt", "date_added": "2023-04-17T12:04:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf23a2BF7619Ad93300499c3fC7d7145A06CcA562"}, "infinite_supply": false, "cmc_rank": 6218, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011104362362750618, "volume_24h": 646.46364545, "volume_change_24h": -96.1922, "percent_change_1h": 0.03019549, "percent_change_24h": -2.80152232, "percent_change_7d": 43.14440584, "percent_change_30d": -71.14754324, "percent_change_60d": 75.0375173, "percent_change_90d": 14.18176767, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1110436.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26712, "name": "Grimace", "symbol": "GRIMACE", "slug": "grimace-erc", "date_added": "2023-06-06T07:30:58.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x22585d03d6fc0693b4a6c9765be18e238fbfcd95"}, "infinite_supply": false, "cmc_rank": 6219, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 17676.191775559542, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017676191775559542, "volume_24h": 644.01210411, "volume_change_24h": -70.8416, "percent_change_1h": 0.03019549, "percent_change_24h": 17.27917221, "percent_change_7d": -55.26808375, "percent_change_30d": -83.5070278, "percent_change_60d": -83.5070278, "percent_change_90d": -83.5070278, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17676.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13105, "name": "MetaWars", "symbol": "WARS", "slug": "metawars", "date_added": "2021-10-27T13:06:00.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x50e756a22ff5cEE3559D18B9D9576bc38F09Fa7c"}, "infinite_supply": false, "cmc_rank": 6220, "self_reported_circulating_supply": 237253925.66, "self_reported_market_cap": 203786.03070552665, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008589363912046076, "volume_24h": 639.15837637, "volume_change_24h": -93.2763, "percent_change_1h": 0.00524197, "percent_change_24h": 0.40625041, "percent_change_7d": 7.30016875, "percent_change_30d": 6.34478341, "percent_change_60d": -25.88466217, "percent_change_90d": -20.65804478, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1288404.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16589, "name": "Dogewhale", "symbol": "DOGEWHALE", "slug": "dogewhale", "date_added": "2021-12-29T04:37:15.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 986900244662, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x43adc41cf63666ebb1938b11256f0ea3f16e6932"}, "infinite_supply": false, "cmc_rank": 6221, "self_reported_circulating_supply": 418571749769.5, "self_reported_market_cap": 1038964.3477391229, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4821654789442004e-06, "volume_24h": 638.04544834, "volume_change_24h": 93.283, "percent_change_1h": 8.8236541, "percent_change_24h": 15.25707807, "percent_change_7d": -13.24384459, "percent_change_30d": 6.20991284, "percent_change_60d": -41.10135131, "percent_change_90d": -59.33096218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2482165.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18998, "name": "Banana", "symbol": "BANANA", "slug": "banana-cyberkongz", "date_added": "2022-03-23T07:12:16.000Z", "tags": ["collectibles-nfts"], "max_supply": null, "total_supply": 4347932, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94e496474f1725f1c1824cb5bdb92d7691a4f03a"}, "infinite_supply": false, "cmc_rank": 6222, "self_reported_circulating_supply": 4347932, "self_reported_market_cap": 2116122.260827847, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.486696264069412, "volume_24h": 635.06849075, "volume_change_24h": -77.9705, "percent_change_1h": 0.03019549, "percent_change_24h": 5.20528876, "percent_change_7d": 1.65536859, "percent_change_30d": 4.46454145, "percent_change_60d": 26.29272998, "percent_change_90d": 43.31296133, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2116122.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16615, "name": "Netswap", "symbol": "NETT", "slug": "netswap", "date_added": "2021-12-29T12:53:27.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "dapp", "launchpad", "metisdao-ecosystem"], "max_supply": 100000000, "total_supply": 16666667, "platform": {"id": 9640, "name": "MetisDAO", "symbol": "METIS", "slug": "metisdao", "token_address": "0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278"}, "infinite_supply": false, "cmc_rank": 6223, "self_reported_circulating_supply": 5935144, "self_reported_market_cap": 645937.398420522, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10883264136818281, "volume_24h": 633.12437818, "volume_change_24h": -83.3293, "percent_change_1h": 0.05211257, "percent_change_24h": -0.8580466, "percent_change_7d": -1.65613239, "percent_change_30d": -29.77669943, "percent_change_60d": -58.68978028, "percent_change_90d": -48.48285695, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10883264.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16275, "name": "Duckie Land", "symbol": "MMETA", "slug": "duckie-land", "date_added": "2021-12-20T09:35:06.000Z", "tags": ["collectibles-nfts", "gaming", "bnb-chain"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7a9c8d33963aecca9a821802adfaf5bd9392351f"}, "infinite_supply": false, "cmc_rank": 6224, "self_reported_circulating_supply": 18800000, "self_reported_market_cap": 215832.6242703751, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01148045873778591, "volume_24h": 631.94218286, "volume_change_24h": -50.0218, "percent_change_1h": -0.61543796, "percent_change_24h": -0.26864996, "percent_change_7d": -7.58700628, "percent_change_30d": -29.95268464, "percent_change_60d": -45.17412013, "percent_change_90d": -52.03647949, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1148045.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23932, "name": "Theopetra", "symbol": "THEO", "slug": "theopetra", "date_added": "2023-03-14T10:08:22.000Z", "tags": [], "max_supply": null, "total_supply": 47243040.1971268, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfac0403a24229d7e2edd994d50f5940624cbeac2"}, "infinite_supply": false, "cmc_rank": 6225, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1666779212162477, "volume_24h": 631.62933206, "volume_change_24h": -63.2125, "percent_change_1h": 0.03019549, "percent_change_24h": -0.1044505, "percent_change_7d": -9.67022153, "percent_change_30d": -30.48856034, "percent_change_60d": -84.17586657, "percent_change_90d": -41.51546835, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7874371.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26617, "name": "PepeFather", "symbol": "PEPEFATHER", "slug": "pepefather", "date_added": "2023-06-05T01:32:58.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x60cEfe25b4a1fb10184910c7102aaB395138eCE6"}, "infinite_supply": false, "cmc_rank": 6226, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 11765.733097156504, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1765733097156505e-06, "volume_24h": 631.58814079, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.46321561, "percent_change_7d": 2.66597952, "percent_change_30d": -75.65923616, "percent_change_60d": -75.65923616, "percent_change_90d": -75.65923616, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11765.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13286, "name": "CorgiCoin", "symbol": "CORGI", "slug": "corgicoin-net", "date_added": "2021-10-26T09:47:48.000Z", "tags": ["memes", "doggone-doggerel", "bnb-chain"], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x450dcf93160a30be156a4600802c91bf64dffd2e"}, "infinite_supply": false, "cmc_rank": 6227, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 207514.23399755484, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0751423399755484e-05, "volume_24h": 630.76462678, "volume_change_24h": -67.1559, "percent_change_1h": 0.1421334, "percent_change_24h": 3.80680027, "percent_change_7d": 8.10470413, "percent_change_30d": -26.16219344, "percent_change_60d": -39.68878574, "percent_change_90d": -41.86623997, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 207514.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11421, "name": "Marnotaur", "symbol": "TAUR", "slug": "marnotaur", "date_added": "2021-08-26T21:44:32.000Z", "tags": [], "max_supply": 150000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF71288618F919FF0A779c757489A8B2e45925dDd"}, "infinite_supply": false, "cmc_rank": 6228, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011800668247614414, "volume_24h": 628.95062112, "volume_change_24h": -84.8467, "percent_change_1h": 0.01599024, "percent_change_24h": 7.31622976, "percent_change_7d": -0.92664913, "percent_change_30d": -23.88765738, "percent_change_60d": -29.80614303, "percent_change_90d": -35.27957135, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 177010.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25718, "name": "Power Crypto World", "symbol": "PCW", "slug": "power-crypto-world", "date_added": "2023-05-23T04:16:11.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9370a51C9F2Ae6B23719ab74f05261891C609A23"}, "infinite_supply": false, "cmc_rank": 6229, "self_reported_circulating_supply": 999743860999, "self_reported_market_cap": 55941.98344580604, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.595631604069635e-08, "volume_24h": 628.21257684, "volume_change_24h": 272.95, "percent_change_1h": 0.1421334, "percent_change_24h": 7.88111315, "percent_change_7d": 24.15152504, "percent_change_30d": 41.11614419, "percent_change_60d": 41.11614419, "percent_change_90d": 41.11614419, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55956.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15094, "name": "Coinflect", "symbol": "WCFLT", "slug": "coinflect", "date_added": "2021-11-24T04:29:45.000Z", "tags": [], "max_supply": 42000000000, "total_supply": 42000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC73d9b9616e855dF4a0b32C3f1ef2ed5DC9C1990"}, "infinite_supply": false, "cmc_rank": 6230, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.404854782998766e-05, "volume_24h": 627.22698935, "volume_change_24h": -64.6719, "percent_change_1h": 0.1421334, "percent_change_24h": 0.39162055, "percent_change_7d": -16.25664439, "percent_change_30d": -30.37007126, "percent_change_60d": -41.24290045, "percent_change_90d": -44.44735205, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 590039.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22523, "name": "Deportivo Alav\u00e9s Fan Token", "symbol": "DAFT", "slug": "deportivo-alaves-fan-token", "date_added": "2022-11-03T12:26:17.000Z", "tags": ["fan-token"], "max_supply": 50000000, "total_supply": 25975985, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x12e5df050ba34a4b2ca3854546fddbd641e9bd1d"}, "infinite_supply": false, "cmc_rank": 6231, "self_reported_circulating_supply": 25975985, "self_reported_market_cap": 73634.72331644938, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0028347230457843806, "volume_24h": 627.08136449, "volume_change_24h": -85.5754, "percent_change_1h": -3.66530934, "percent_change_24h": -3.03543847, "percent_change_7d": -18.5546699, "percent_change_30d": -55.01433959, "percent_change_60d": -55.66180843, "percent_change_90d": -62.5910482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 141736.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26730, "name": "Berylbit Layer-3 Network (new)", "symbol": "BRBIT", "slug": "berylbit-new", "date_added": "2022-01-03T12:14:06.000Z", "tags": [], "max_supply": 369369369, "total_supply": 369369369.2641842, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f32De250329B97aaD84AAe4cd3AF548aFf1ED37"}, "infinite_supply": false, "cmc_rank": 6232, "self_reported_circulating_supply": 369369369.2641842, "self_reported_market_cap": 282136.39440867223, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007638326777629461, "volume_24h": 626.65542169, "volume_change_24h": 259.8257, "percent_change_1h": -5.10566105, "percent_change_24h": -10.20261042, "percent_change_7d": -24.51731233, "percent_change_30d": -62.14392829, "percent_change_60d": -62.14392829, "percent_change_90d": -62.14392829, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 282136.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14835, "name": "Caketools", "symbol": "CKT", "slug": "caketools", "date_added": "2021-11-19T08:01:32.000Z", "tags": [], "max_supply": 99999999, "total_supply": 150000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3837e18b901629fcb200e0ad9c2f2441804bd6c8"}, "infinite_supply": false, "cmc_rank": 6233, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001694731931253331, "volume_24h": 626.43508317, "volume_change_24h": 4016.9016, "percent_change_1h": 0.1421334, "percent_change_24h": 1.28544134, "percent_change_7d": -7.20562307, "percent_change_30d": -53.76416142, "percent_change_60d": -58.01362414, "percent_change_90d": -50.01597886, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16947.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22330, "name": "BAO", "symbol": "BAO", "slug": "bao-token", "date_added": "2022-10-21T06:42:03.000Z", "tags": [], "max_supply": 10000000000000000, "total_supply": 10000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1b7cc2E9DfeAdc0AA3c283D727C50DF84558dA59"}, "infinite_supply": false, "cmc_rank": 6234, "self_reported_circulating_supply": 10000000000000000, "self_reported_market_cap": 106969.10642032, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0696910642032e-11, "volume_24h": 626.15787898, "volume_change_24h": 77.1613, "percent_change_1h": 0.14213338, "percent_change_24h": 0.12555929, "percent_change_7d": -6.08084081, "percent_change_30d": -50.98915231, "percent_change_60d": -40.87538338, "percent_change_90d": -53.4289993, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 106969.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25267, "name": "Cut It Off", "symbol": "CUT", "slug": "cut-it-off", "date_added": "2023-05-14T23:13:29.000Z", "tags": ["memes"], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc5068471fe18eda3b362231d01ae30ba6a91ff0d"}, "infinite_supply": false, "cmc_rank": 6235, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 226117.76764280643, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.383756372447772e-07, "volume_24h": 620.47522886, "volume_change_24h": -91.1964, "percent_change_1h": 0.03231714, "percent_change_24h": -1.82972763, "percent_change_7d": -10.62713186, "percent_change_30d": -70.46724968, "percent_change_60d": -76.54905213, "percent_change_90d": -76.54905213, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 226117.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16405, "name": "Brewlabs", "symbol": "BREWLABS", "slug": "brewlabs", "date_added": "2021-12-23T06:37:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6aac56305825f712fd44599e59f2ede51d42c3e7"}, "infinite_supply": false, "cmc_rank": 6236, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 4260167.41903997, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004260167419039971, "volume_24h": 619.67774882, "volume_change_24h": 21.5653, "percent_change_1h": 0.1421334, "percent_change_24h": 0.7879159, "percent_change_7d": 2.44004199, "percent_change_30d": -26.5742368, "percent_change_60d": -36.4142037, "percent_change_90d": -43.81269974, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4260167.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22894, "name": "Catvills Coin", "symbol": "CATVILLS", "slug": "catvills-coin", "date_added": "2022-12-06T12:05:39.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa531a733070a5fF4866D1327d82e403Fa35290A6"}, "infinite_supply": false, "cmc_rank": 6237, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 44646.3023621655, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.9292604724331e-11, "volume_24h": 619.64723262, "volume_change_24h": 18.4353, "percent_change_1h": 0.14138472, "percent_change_24h": -2.72298932, "percent_change_7d": -10.11608083, "percent_change_30d": -75.08141043, "percent_change_60d": -81.29328442, "percent_change_90d": -85.88082468, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 89292.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8443, "name": "LUXO", "symbol": "LUXO", "slug": "luxochain", "date_added": "2021-02-13T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD39a2CeCBA2657e125Ba6a5c98ad2F6b6D7E83FD"}, "infinite_supply": false, "cmc_rank": 6238, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.058999, "volume_24h": 619.4895, "volume_change_24h": -60.7215, "percent_change_1h": 0, "percent_change_24h": -0.00169492, "percent_change_7d": 3.50701754, "percent_change_30d": -2.80230643, "percent_change_60d": -2.88230453, "percent_change_90d": -5.11579286, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58999000, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24870, "name": "AIPeople", "symbol": "AIPEOPLE", "slug": "aipeople", "date_added": "2023-05-02T11:37:59.000Z", "tags": [], "max_supply": 250000000000000000, "total_supply": 250000000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x72bd2bc9ad82c010434a5c4b5322ae18ac4f0087"}, "infinite_supply": false, "cmc_rank": 6239, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0185945518e-13, "volume_24h": 618.1647221, "volume_change_24h": 47.2569, "percent_change_1h": -11.95692375, "percent_change_24h": -11.63834898, "percent_change_7d": -50.50316865, "percent_change_30d": -71.45054223, "percent_change_60d": -96.41052866, "percent_change_90d": -96.41052866, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75464.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26285, "name": "Cavatar", "symbol": "CAVAT", "slug": "cavatar", "date_added": "2023-05-30T07:41:37.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x116204bA071bB5C8b203e2A5f903f557b54eF577"}, "infinite_supply": false, "cmc_rank": 6240, "self_reported_circulating_supply": 106575000, "self_reported_market_cap": 16728.33367279143, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001569630182762508, "volume_24h": 618.08416354, "volume_change_24h": 283.3271, "percent_change_1h": 0.86288641, "percent_change_24h": -5.92982921, "percent_change_7d": 7.5102423, "percent_change_30d": -71.91851601, "percent_change_60d": -71.91851601, "percent_change_90d": -71.91851601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31392.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15907, "name": "HarryPotterObamaSonic10Inu (BSC)", "symbol": "BITCOIN", "slug": "harrypotterobamasonic10inu", "date_added": "2021-12-10T07:52:20.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4c769928971548eb71a3392eaf66bedc8bef4b80"}, "infinite_supply": false, "cmc_rank": 6241, "self_reported_circulating_supply": 274220519302082, "self_reported_market_cap": 223913.3219171628, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.16544737377947e-10, "volume_24h": 616.3714002, "volume_change_24h": 38.7522, "percent_change_1h": 0.1421334, "percent_change_24h": -0.48480471, "percent_change_7d": -5.50915132, "percent_change_30d": 9.43712121, "percent_change_60d": -10.16075523, "percent_change_90d": -16.27091029, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 816544.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23730, "name": "TUF Token", "symbol": "TUF", "slug": "tuf-token", "date_added": "2023-03-02T13:47:37.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6f8b23296394d20ec048fbdec8ebc0ca90f5c8f1"}, "infinite_supply": false, "cmc_rank": 6242, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1254972.0688370003, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012549720688370004, "volume_24h": 613.19247505, "volume_change_24h": -95.6759, "percent_change_1h": 0.03019549, "percent_change_24h": 1.41475422, "percent_change_7d": -16.6143684, "percent_change_30d": 10.91983823, "percent_change_60d": 35.2416101, "percent_change_90d": 50.70742274, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1254972.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19046, "name": "Qawalla", "symbol": "QWLA", "slug": "qawalla", "date_added": "2022-03-24T09:03:52.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1D96Fd43EE07Aa79f8Fd003cbdF404fb5ce41AD2"}, "infinite_supply": false, "cmc_rank": 6243, "self_reported_circulating_supply": 49500000, "self_reported_market_cap": 34073921.488118894, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6883620502650282, "volume_24h": 611.77005686, "volume_change_24h": 316.5901, "percent_change_1h": 0.1011517, "percent_change_24h": -4.06838391, "percent_change_7d": -13.69882482, "percent_change_30d": 2.43327216, "percent_change_60d": 116.90476407, "percent_change_90d": 60.86247737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68836205.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17336, "name": "Apollo Crypto DAO", "symbol": "APOLLO", "slug": "apollo-inu", "date_added": "2022-01-15T10:11:37.000Z", "tags": ["dao", "doggone-doggerel"], "max_supply": 2000000000000, "total_supply": 2000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xadf86e75d8f0f57e0288d0970e7407eaa49b3cab"}, "infinite_supply": false, "cmc_rank": 6244, "self_reported_circulating_supply": 902431205673, "self_reported_market_cap": 3676691.476888456, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.074206935415664e-06, "volume_24h": 611.37605971, "volume_change_24h": 37.8602, "percent_change_1h": 0.03019549, "percent_change_24h": 1.14014918, "percent_change_7d": -2.88013567, "percent_change_30d": -13.78369782, "percent_change_60d": -53.52689887, "percent_change_90d": -52.98354723, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8148413.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24295, "name": "zkLaunchpad", "symbol": "ZKPAD", "slug": "zklaunchpad", "date_added": "2023-04-07T07:39:13.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x959ab3394246669914bddeaeb50f8ac85648615e"}, "infinite_supply": false, "cmc_rank": 6245, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003334970031311309, "volume_24h": 609.33604279, "volume_change_24h": 98.7972, "percent_change_1h": 0.09334012, "percent_change_24h": 0.80522851, "percent_change_7d": 3.99098474, "percent_change_30d": -29.56562015, "percent_change_60d": -59.35782813, "percent_change_90d": -79.48542839, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18944, "name": "Export Mortos Platform", "symbol": "EMP", "slug": "export-mortos-platform", "date_added": "2022-03-20T01:40:32.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x32a8e5c552e5cae231e33170d6495ab0af9e5a72"}, "infinite_supply": false, "cmc_rank": 6246, "self_reported_circulating_supply": 253333320, "self_reported_market_cap": 8608753.709647585, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.033981924326604906, "volume_24h": 609.02580165, "volume_change_24h": -62.2223, "percent_change_1h": 0.01599024, "percent_change_24h": 5.43976416, "percent_change_7d": 6.09506966, "percent_change_30d": -31.46550208, "percent_change_60d": 26.28708917, "percent_change_90d": 47.22164479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33981924.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23069, "name": "xSAUCE", "symbol": "XSAUCE", "slug": "xsauce", "date_added": "2023-05-04T02:42:51.000Z", "tags": ["defi", "hedera-hashgraph-ecosystem"], "max_supply": null, "total_supply": 140339954, "platform": {"id": 4642, "name": "Hedera", "symbol": "HBAR", "slug": "hedera", "token_address": "0.0.1460200"}, "infinite_supply": false, "cmc_rank": 6247, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01289788921908482, "volume_24h": 604.77449813, "volume_change_24h": -74.416, "percent_change_1h": -0.04811765, "percent_change_24h": 1.06988802, "percent_change_7d": 15.01251189, "percent_change_30d": -22.5760683, "percent_change_60d": -34.55832778, "percent_change_90d": -34.55832778, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1810089.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13685, "name": "Quartz", "symbol": "QTZ", "slug": "quartz-token", "date_added": "2021-11-01T11:27:48.000Z", "tags": [], "max_supply": 227936637, "total_supply": 227936637, "infinite_supply": false, "platform": null, "cmc_rank": 6248, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005970330841769335, "volume_24h": 601.3724786, "volume_change_24h": -7.8152, "percent_change_1h": 0.20833997, "percent_change_24h": 0.32989114, "percent_change_7d": 3.0512397, "percent_change_30d": -8.52816533, "percent_change_60d": -34.71025685, "percent_change_90d": -42.66680413, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136085.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24441, "name": "Sui (IOU)", "symbol": "SUI", "slug": "sui-iou", "date_added": "2023-04-13T07:31:15.000Z", "tags": ["iou"], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 6249, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.7444285448172264, "volume_24h": 600.42418177, "volume_change_24h": 4.771, "percent_change_1h": -0.14707887, "percent_change_24h": -0.81005004, "percent_change_7d": 17.2216589, "percent_change_30d": -37.39631252, "percent_change_60d": -64.98387619, "percent_change_90d": -68.61430641, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7444285448.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20477, "name": "VRES", "symbol": "VRS", "slug": "vres", "date_added": "2022-06-06T16:20:23.000Z", "tags": [], "max_supply": 2500000000, "total_supply": 2500000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x402eeef1a50695b3cce1cb748cead2013c4dfa1e"}, "infinite_supply": false, "cmc_rank": 6250, "self_reported_circulating_supply": 2500000000, "self_reported_market_cap": 2347632.941633461, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009390531766533843, "volume_24h": 599.76785376, "volume_change_24h": -86.56, "percent_change_1h": -0.30253202, "percent_change_24h": -20.45886586, "percent_change_7d": -96.02801587, "percent_change_30d": -96.78054134, "percent_change_60d": -97.3218933, "percent_change_90d": -96.36408732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2347632.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24448, "name": "HongKongDAO", "symbol": "HKD", "slug": "hongkongdao", "date_added": "2023-04-13T16:04:02.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB1A1D06d42A43a8FCfDC7FDcd744f7eF03e8ad1a"}, "infinite_supply": false, "cmc_rank": 6251, "self_reported_circulating_supply": 69861600, "self_reported_market_cap": 84018.807490139, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012026464823327694, "volume_24h": 598.89499172, "volume_change_24h": -74.8718, "percent_change_1h": 0.1421334, "percent_change_24h": -1.16855927, "percent_change_7d": 0.29119946, "percent_change_30d": -65.75510981, "percent_change_60d": -85.23789003, "percent_change_90d": -87.9752773, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120264.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10514, "name": "HUNNY FINANCE", "symbol": "HUNNY", "slug": "pancake-hunny", "date_added": "2021-06-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x565b72163f17849832a692a3c5928cc502f46d69"}, "infinite_supply": false, "cmc_rank": 6252, "self_reported_circulating_supply": 45899975, "self_reported_market_cap": 212327.4723316312, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004625873376437159, "volume_24h": 598.37267785, "volume_change_24h": -8.679, "percent_change_1h": 0.32427073, "percent_change_24h": 1.33127281, "percent_change_7d": 2.52184521, "percent_change_30d": -21.54141986, "percent_change_60d": -29.32975234, "percent_change_90d": -30.96306028, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 462587.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8622, "name": "Bancor Governance Token", "symbol": "VBNT", "slug": "bancor-governance-token", "date_added": "2021-03-01T00:00:00.000Z", "tags": ["defi", "dao"], "max_supply": null, "total_supply": 55505930, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x48fb253446873234f2febbf9bdeaa72d9d387f94"}, "infinite_supply": false, "cmc_rank": 6253, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.21089724822323827, "volume_24h": 597.52050261, "volume_change_24h": -0.5791, "percent_change_1h": 0.15963192, "percent_change_24h": -0.62803709, "percent_change_7d": -13.6392202, "percent_change_30d": -37.57353322, "percent_change_60d": -47.84956487, "percent_change_90d": -52.00143521, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11706047.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16386, "name": "Meblox Protocol", "symbol": "MEB", "slug": "meblox-protocol", "date_added": "2021-12-23T01:40:03.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 54000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7268b479eb7ce8d1b37ef1ffc3b82d7383a1162d"}, "infinite_supply": false, "cmc_rank": 6254, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019972372139817683, "volume_24h": 594.61388342, "volume_change_24h": -63.2958, "percent_change_1h": -0.00299422, "percent_change_24h": -0.97486767, "percent_change_7d": -4.60644449, "percent_change_30d": -6.0560458, "percent_change_60d": -14.44201856, "percent_change_90d": -20.88683226, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1997237.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24737, "name": "teleBTC", "symbol": "TELEBTC", "slug": "telebtc", "date_added": "2023-04-26T09:59:12.000Z", "tags": [], "max_supply": 21000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x515D720B9D219f1931205D5B8D842bE1Fe2FeBDE"}, "infinite_supply": false, "cmc_rank": 6255, "self_reported_circulating_supply": 1.872142, "self_reported_market_cap": 50341.87799427049, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 26889.989111013212, "volume_24h": 591.29501578, "volume_change_24h": -19.2483, "percent_change_1h": 0.1011517, "percent_change_24h": 2.39170516, "percent_change_7d": 2.08354232, "percent_change_30d": 2.2488382, "percent_change_60d": -8.4725233, "percent_change_90d": -8.4725233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 564689771331.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17017, "name": "VCGamers", "symbol": "VCG", "slug": "vcgamers", "date_added": "2022-01-09T02:28:37.000Z", "tags": [], "max_supply": 110000000, "total_supply": 110000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9"}, "infinite_supply": false, "cmc_rank": 6256, "self_reported_circulating_supply": 99998911, "self_reported_market_cap": 920063.3613962998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009200733809954188, "volume_24h": 589.21334409, "volume_change_24h": 53.5001, "percent_change_1h": 0.11617147, "percent_change_24h": -0.88907276, "percent_change_7d": 1.77053368, "percent_change_30d": -26.98224176, "percent_change_60d": -37.44712881, "percent_change_90d": -44.57524047, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1012080.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26685, "name": "BabyBunny", "symbol": "$BABYBUNNY", "slug": "babybunny", "date_added": "2023-06-06T03:15:16.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5574397d1e9605595ec33081ceb46e121c765b2e"}, "infinite_supply": false, "cmc_rank": 6257, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 550.5689708943265, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005505689708943265, "volume_24h": 587.40270246, "volume_change_24h": -46.1614, "percent_change_1h": 0.1420701, "percent_change_24h": -80.10843904, "percent_change_7d": -94.28461443, "percent_change_30d": -97.27934314, "percent_change_60d": -97.27934314, "percent_change_90d": -97.27934314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 550.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25409, "name": "American Dad", "symbol": "DAD", "slug": "american-dad", "date_added": "2023-05-19T07:16:19.000Z", "tags": ["memes"], "max_supply": 47000000000, "total_supply": 47000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x51bc758e53f3305d752bc88e836b98b9ab917bae"}, "infinite_supply": false, "cmc_rank": 6258, "self_reported_circulating_supply": 47000000000, "self_reported_market_cap": 12153.60738282063, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.585873911238432e-07, "volume_24h": 586.76281062, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 16.8070177, "percent_change_7d": 4.77129619, "percent_change_30d": -46.02749167, "percent_change_60d": -89.48786615, "percent_change_90d": -89.48786615, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12153.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18980, "name": "Samurai Legends", "symbol": "SMG", "slug": "samurai-legends", "date_added": "2022-03-22T06:11:27.000Z", "tags": ["gaming", "binance-smart-chain", "metaverse", "trustswap-launchpad"], "max_supply": 600000000, "total_supply": 583153931, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653"}, "infinite_supply": false, "cmc_rank": 6259, "self_reported_circulating_supply": 123504679.63591039, "self_reported_market_cap": 78437.23000565926, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006350952064074886, "volume_24h": 586.40399511, "volume_change_24h": -1.6128, "percent_change_1h": 0.01994141, "percent_change_24h": 0.12147983, "percent_change_7d": -8.86881981, "percent_change_30d": -54.8602045, "percent_change_60d": -67.48050554, "percent_change_90d": -73.15278222, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 381057.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10902, "name": "TruBadger", "symbol": "TRUBGR", "slug": "trubadger", "date_added": "2021-07-15T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc003F5193CABE3a6cbB56948dFeaAE2276a6AA5E"}, "infinite_supply": false, "cmc_rank": 6260, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.188262165459404e-09, "volume_24h": 584.12745339, "volume_change_24h": 5982.7523, "percent_change_1h": 0.21149717, "percent_change_24h": 0.72902989, "percent_change_7d": 4.46521784, "percent_change_30d": -23.59284011, "percent_change_60d": -28.63093831, "percent_change_90d": -34.6046062, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3188262.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23524, "name": "SPECIEX", "symbol": "SPEX", "slug": "speciex", "date_added": "2023-02-15T18:41:34.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF1B6460e7fA76E7aFDDfe20740C260b0Ec6807a8"}, "infinite_supply": false, "cmc_rank": 6261, "self_reported_circulating_supply": 1500000000, "self_reported_market_cap": 18004019.484442048, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0120026796562947, "volume_24h": 582.08321238, "volume_change_24h": -8.0625, "percent_change_1h": 0.01005355, "percent_change_24h": 19.30131456, "percent_change_7d": 21.23574462, "percent_change_30d": 26.20168147, "percent_change_60d": 25.10542792, "percent_change_90d": 19.88998993, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18004019.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26698, "name": "Zim", "symbol": "ZIM", "slug": "zim", "date_added": "2023-06-06T06:45:58.000Z", "tags": [], "max_supply": 420420420420, "total_supply": 420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9df490b4a5e1699d9a390c65874fd40d86c51afc"}, "infinite_supply": false, "cmc_rank": 6262, "self_reported_circulating_supply": 403603603603.2, "self_reported_market_cap": 57609.86236655884, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4273872148871486e-07, "volume_24h": 578.84698307, "volume_change_24h": -70.527, "percent_change_1h": 0.03019549, "percent_change_24h": -1.47161766, "percent_change_7d": -15.24514001, "percent_change_30d": -61.05362588, "percent_change_60d": -61.05362588, "percent_change_90d": -61.05362588, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60010.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12844, "name": "The Flash Currency", "symbol": "TFC", "slug": "flash-currency", "date_added": "2021-10-18T12:29:56.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 8000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1004117"}, "infinite_supply": false, "cmc_rank": 6263, "self_reported_circulating_supply": 6799999001, "self_reported_market_cap": 197891.1771001605, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9101647966574532e-05, "volume_24h": 578.41146535, "volume_change_24h": -44.5576, "percent_change_1h": 0.01599024, "percent_change_24h": -0.40437574, "percent_change_7d": -13.57113537, "percent_change_30d": -3.02126515, "percent_change_60d": -17.42852964, "percent_change_90d": -16.47929011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 232813.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23329, "name": "Hest stake", "symbol": "HSE", "slug": "hest-stake", "date_added": "2023-01-27T12:31:10.000Z", "tags": [], "max_supply": 1500000, "total_supply": 1500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4a6d76c3a65f296468d7910c79f12fdd5202a920"}, "infinite_supply": false, "cmc_rank": 6264, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004352605561484339, "volume_24h": 572.62093717, "volume_change_24h": -50.6808, "percent_change_1h": -0.85417907, "percent_change_24h": -1.16375896, "percent_change_7d": -1.33454912, "percent_change_30d": -38.69069849, "percent_change_60d": -35.33910139, "percent_change_90d": -91.45170012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6528.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26241, "name": "YO EXCHANGE", "symbol": "YOEX", "slug": "yo-exchange", "date_added": "2023-05-30T04:05:34.000Z", "tags": [], "max_supply": 810000000, "total_supply": 810000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26C98b27aB51Af12C616d2D2Eb99909B6BDE6dde"}, "infinite_supply": false, "cmc_rank": 6265, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.026279452381586868, "volume_24h": 569.06616856, "volume_change_24h": 148.8103, "percent_change_1h": -0.00299422, "percent_change_24h": 3.59566596, "percent_change_7d": -98.6410262, "percent_change_30d": -99.51108409, "percent_change_60d": -99.51108409, "percent_change_90d": -99.51108409, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21286356.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22009, "name": "WEB5 Inu", "symbol": "WEB5", "slug": "web5-inu", "date_added": "2022-09-29T18:03:24.000Z", "tags": [], "max_supply": 0, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7d220240cf958c5c47f2daac821db965f9837e82"}, "infinite_supply": false, "cmc_rank": 6266, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 224655.072806677, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.24655072806677e-10, "volume_24h": 568.62919299, "volume_change_24h": -73.4015, "percent_change_1h": 0.1421334, "percent_change_24h": 1.53487579, "percent_change_7d": 19.90056689, "percent_change_30d": -17.6975818, "percent_change_60d": -52.5255644, "percent_change_90d": -68.71936937, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 224655.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24167, "name": "All In GPT", "symbol": "AIGPT", "slug": "all-in-gpt", "date_added": "2023-03-30T18:57:53.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEb05AC86959725f9E7284CF67b052ba82aEb446E"}, "infinite_supply": false, "cmc_rank": 6267, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 6012.393842143359, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.0123938421433585e-05, "volume_24h": 566.789393, "volume_change_24h": 596.8294, "percent_change_1h": 0.1421334, "percent_change_24h": 1.8763438, "percent_change_7d": -91.32125291, "percent_change_30d": -94.12263443, "percent_change_60d": -95.44576932, "percent_change_90d": -98.82646299, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6012.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23050, "name": "iinjaz (new)", "symbol": "IJZ", "slug": "iinjaz-new", "date_added": "2022-12-23T11:24:39.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8b15271316c5FBC1c247040AA4Fad2dE4259d860"}, "infinite_supply": false, "cmc_rank": 6268, "self_reported_circulating_supply": 20000000, "self_reported_market_cap": 200711.36587256045, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010035568293628023, "volume_24h": 566.41278295, "volume_change_24h": -15.4884, "percent_change_1h": -0.12334938, "percent_change_24h": -0.03913661, "percent_change_7d": -9.67832544, "percent_change_30d": -9.67832544, "percent_change_60d": -13.17160496, "percent_change_90d": -32.6345564, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1003556.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16091, "name": "MetaGods", "symbol": "MGOD", "slug": "metagods", "date_added": "2021-12-16T12:00:55.000Z", "tags": ["gaming", "polkafoundry-red-kite", "play-to-earn", "icetea-labs"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x10A12969cB08a8d88D4BFB5d1FA317d41e0fdab3"}, "infinite_supply": false, "cmc_rank": 6269, "self_reported_circulating_supply": 256776407, "self_reported_market_cap": 809549.196185888, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003152739792740725, "volume_24h": 565.18695217, "volume_change_24h": -97.8195, "percent_change_1h": 0.00524197, "percent_change_24h": -1.95675631, "percent_change_7d": -10.99569222, "percent_change_30d": -32.0027709, "percent_change_60d": -55.92329542, "percent_change_90d": -60.4550335, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1576369.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25795, "name": "DegenDuckRace", "symbol": "$QUACK", "slug": "degenduckrace", "date_added": "2023-05-23T14:38:16.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x647f0ba82243314f78fb7b61d06926c98040a00e"}, "infinite_supply": false, "cmc_rank": 6270, "self_reported_circulating_supply": 88135000, "self_reported_market_cap": 202996.2307422776, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0023032419667813877, "volume_24h": 563.75138609, "volume_change_24h": -33.9433, "percent_change_1h": 0.1421334, "percent_change_24h": 2.79469395, "percent_change_7d": -5.64979221, "percent_change_30d": -45.73290671, "percent_change_60d": -45.73290671, "percent_change_90d": -45.73290671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 230324.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26313, "name": "Corecuties", "symbol": "CCT", "slug": "corecuties", "date_added": "2023-05-30T08:52:04.000Z", "tags": [], "max_supply": 50000, "total_supply": 50000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0xd47B8865A79dFBc7E73F96D3a4Cca1C1d016DEc0"}, "infinite_supply": false, "cmc_rank": 6271, "self_reported_circulating_supply": 50000, "self_reported_market_cap": 3396.245412109971, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06792490824219942, "volume_24h": 563.00813518, "volume_change_24h": 20.8291, "percent_change_1h": 0.26930392, "percent_change_24h": 26.73104035, "percent_change_7d": -44.27435753, "percent_change_30d": -29.24520113, "percent_change_60d": -29.24520113, "percent_change_90d": -29.24520113, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3396.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17578, "name": "Ninneko (Mata)", "symbol": "MATA", "slug": "ninneko-mata", "date_added": "2022-01-24T04:36:31.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x175facdd947c995ad547f6ad952d26826758a4da"}, "infinite_supply": false, "cmc_rank": 6272, "self_reported_circulating_supply": 20515004, "self_reported_market_cap": 804.5462158571112, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.9217453521194104e-05, "volume_24h": 562.09216294, "volume_change_24h": 16.8361, "percent_change_1h": 0.06682273, "percent_change_24h": -5.0588697, "percent_change_7d": -7.83373639, "percent_change_30d": -43.54876389, "percent_change_60d": -53.38295039, "percent_change_90d": -64.08258609, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3921.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25310, "name": "Pepeki", "symbol": "PEPEKI", "slug": "pepeki", "date_added": "2023-05-16T08:58:16.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x192eb3e89C09590dDB86AF1172094b0719a67B34"}, "infinite_supply": false, "cmc_rank": 6273, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 190247.94590503114, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.52228353193637e-10, "volume_24h": 562.08165659, "volume_change_24h": 91.8789, "percent_change_1h": 0.1421334, "percent_change_24h": 0.0060785, "percent_change_7d": -13.71869955, "percent_change_30d": -82.70530888, "percent_change_60d": -79.07777805, "percent_change_90d": -79.07777805, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 190247.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26674, "name": "SpaceX Dragon", "symbol": "DRAGON", "slug": "spacex-dragon", "date_added": "2023-06-05T09:26:58.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9286448bc26f0f646749b5cf780c0072b9c8aee8"}, "infinite_supply": false, "cmc_rank": 6274, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 11271.7561726816, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.12717561726816e-10, "volume_24h": 561.48248757, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -7.18623473, "percent_change_7d": -39.96299246, "percent_change_30d": -85.05538092, "percent_change_60d": -85.05538092, "percent_change_90d": -85.05538092, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11271.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9576, "name": "Vulkania", "symbol": "VLK", "slug": "vulkania", "date_added": "2021-05-04T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 40000000, "total_supply": 38767521, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x797bb0beea437d2762a755ea911c0046c1284568"}, "infinite_supply": false, "cmc_rank": 6275, "self_reported_circulating_supply": 19760373, "self_reported_market_cap": 507271.9615932925, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.025671173392996807, "volume_24h": 560.93282165, "volume_change_24h": -73.8009, "percent_change_1h": 0.28877192, "percent_change_24h": 1.7704006, "percent_change_7d": -12.52068199, "percent_change_30d": -66.8182085, "percent_change_60d": 126.28595809, "percent_change_90d": 45.39440422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1026846.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12924, "name": "XDoge Network", "symbol": "XDOGE", "slug": "xdoge-network", "date_added": "2021-10-20T08:01:33.000Z", "tags": [], "max_supply": null, "total_supply": 200000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4c0415A6e340eCCebff58131799C6c4127cc39FA"}, "infinite_supply": false, "cmc_rank": 6276, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4590626564277095e-06, "volume_24h": 556.27757257, "volume_change_24h": -82.604, "percent_change_1h": 0.07405877, "percent_change_24h": 0.13439932, "percent_change_7d": 1.50988769, "percent_change_30d": -9.36326962, "percent_change_60d": -11.02303188, "percent_change_90d": -12.29975497, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 291812.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26263, "name": "Soma Network", "symbol": "SMA", "slug": "soma-network", "date_added": "2023-05-30T05:09:32.000Z", "tags": [], "max_supply": 100000000, "total_supply": 90000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb5607c01915c22a841ef72e658cb31cd925968d9"}, "infinite_supply": false, "cmc_rank": 6277, "self_reported_circulating_supply": 90000000, "self_reported_market_cap": 28360.699348459217, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031511888164954685, "volume_24h": 555.20081555, "volume_change_24h": 29.4975, "percent_change_1h": 0.1421334, "percent_change_24h": 17.03295431, "percent_change_7d": 25.93690264, "percent_change_30d": -32.81063355, "percent_change_60d": -32.81063355, "percent_change_90d": -32.81063355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31511.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2293, "name": "United Bitcoin", "symbol": "UBTC", "slug": "united-bitcoin", "date_added": "2017-12-18T00:00:00.000Z", "tags": ["mineable"], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 6278, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.717050504124394, "volume_24h": 553.77095601, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.46276558, "percent_change_7d": 2.04221696, "percent_change_30d": 19.10287392, "percent_change_60d": 15.2341068, "percent_change_90d": 21.41892496, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57058060.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15840, "name": "Stamen Tellus Token", "symbol": "STT", "slug": "stt", "date_added": "2021-12-09T07:32:16.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9Ee75952E3408ed7005225855aA1835D6d0023CA"}, "infinite_supply": false, "cmc_rank": 6279, "self_reported_circulating_supply": 1666980000, "self_reported_market_cap": 98947.0036325717, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.935704305544859e-05, "volume_24h": 553.55899776, "volume_change_24h": -61.6317, "percent_change_1h": 0.00524197, "percent_change_24h": 6.95191298, "percent_change_7d": 6.3044873, "percent_change_30d": -14.85186423, "percent_change_60d": -22.64720465, "percent_change_90d": -35.8947547, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24759, "name": "Pepetoshi Nakamoto", "symbol": "$PEPET", "slug": "pepetoshi-nakamoto", "date_added": "2023-04-27T08:44:49.000Z", "tags": ["memes"], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64d5ea3E86ac6E82d15D796d18d7cC33A50EC5a4"}, "infinite_supply": false, "cmc_rank": 6280, "self_reported_circulating_supply": 21000000000, "self_reported_market_cap": 31799.815100246746, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5142769095355593e-06, "volume_24h": 553.42355374, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -5.44233362, "percent_change_7d": -6.40348288, "percent_change_30d": -54.95347428, "percent_change_60d": -86.78228465, "percent_change_90d": -86.78228465, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31799.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25848, "name": "Tete Ai", "symbol": "TETE", "slug": "tete-ai", "date_added": "2023-05-24T03:57:37.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x057bad39378b5970c5c8a68b6829544e7578dc01"}, "infinite_supply": false, "cmc_rank": 6281, "self_reported_circulating_supply": 91739000000000, "self_reported_market_cap": 225489.91214682205, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.457950404373517e-09, "volume_24h": 552.07517035, "volume_change_24h": 380.4227, "percent_change_1h": 0.1421334, "percent_change_24h": -4.96957688, "percent_change_7d": -8.94341544, "percent_change_30d": -46.37067398, "percent_change_60d": -46.37067398, "percent_change_90d": -46.37067398, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 245795.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25849, "name": "FrogArm", "symbol": "FRGARM", "slug": "frogarm", "date_added": "2023-05-24T03:58:18.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xab5f672a57d0e6777bbfa8d6d3a670469965b5b7"}, "infinite_supply": false, "cmc_rank": 6282, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 25433.95512988954, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002543395512988954, "volume_24h": 551.51770569, "volume_change_24h": 88.1561, "percent_change_1h": 2.74918624, "percent_change_24h": 63.75882727, "percent_change_7d": 343.23189986, "percent_change_30d": -35.28170866, "percent_change_60d": -35.28170866, "percent_change_90d": -35.28170866, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25433.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17767, "name": "GrimaceCoin", "symbol": "GRIMACE", "slug": "grimace-net", "date_added": "2022-01-31T21:36:46.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E"}, "infinite_supply": false, "cmc_rank": 6283, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 376970.3761186973, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.37697037611869727, "volume_24h": 551.1934507, "volume_change_24h": -61.7868, "percent_change_1h": -0.45389143, "percent_change_24h": -0.52345622, "percent_change_7d": -10.75002062, "percent_change_30d": -12.02195662, "percent_change_60d": -19.10542757, "percent_change_90d": -32.66972061, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 376970.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17793, "name": "AddMeFast", "symbol": "AMF", "slug": "addmefast", "date_added": "2022-02-01T18:59:10.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeecd101725b89b66f3e04f953ae0bb647c23fb8d"}, "infinite_supply": false, "cmc_rank": 6284, "self_reported_circulating_supply": 5981248868, "self_reported_market_cap": 35405702.04589912, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005919449738217969, "volume_24h": 550.9250788, "volume_change_24h": -25.5597, "percent_change_1h": 0.12623363, "percent_change_24h": 0.92476518, "percent_change_7d": 4.24716755, "percent_change_30d": -19.50511217, "percent_change_60d": -25.89915376, "percent_change_90d": -32.55425176, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59194497.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22081, "name": "Another World", "symbol": "AWM", "slug": "another-world", "date_added": "2022-10-06T04:56:04.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x3043988Aa54bb3ae4DA60EcB1DC643c630A564F0"}, "infinite_supply": false, "cmc_rank": 6285, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02119215478504453, "volume_24h": 550.40193925, "volume_change_24h": -87.2282, "percent_change_1h": -0.04739528, "percent_change_24h": -0.03748266, "percent_change_7d": 2.44972477, "percent_change_30d": -3.06157324, "percent_change_60d": -32.83380361, "percent_change_90d": -39.82731997, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26804, "name": "Annoying Orange", "symbol": "ORANGE", "slug": "annoying-orange", "date_added": "2023-06-08T07:26:29.000Z", "tags": ["memes"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdef3092024215e0e0932356143a4bd66f8ad4b8c"}, "infinite_supply": false, "cmc_rank": 6286, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 15543.430291437671, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015543430291437672, "volume_24h": 545.65630155, "volume_change_24h": -93.593, "percent_change_1h": 0.1421334, "percent_change_24h": -23.64887029, "percent_change_7d": -91.26816347, "percent_change_30d": -96.17499775, "percent_change_60d": -96.17499775, "percent_change_90d": -96.17499775, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15543.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23439, "name": "Shorter Finance", "symbol": "IPISTR", "slug": "shorter-finance", "date_added": "2023-02-07T17:40:55.000Z", "tags": [], "max_supply": 18533333333, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x888888888888f195E27A2E0F98D712952aB9348e"}, "infinite_supply": false, "cmc_rank": 6287, "self_reported_circulating_supply": 404185921.4088645, "self_reported_market_cap": 46947254.441829085, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11615262173948508, "volume_24h": 543.9986721, "volume_change_24h": -73.6289, "percent_change_1h": -1.343094, "percent_change_24h": -0.42554096, "percent_change_7d": 5.10409196, "percent_change_30d": 36.34363575, "percent_change_60d": 29.52278783, "percent_change_90d": 74.11501972, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2152695256.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21300, "name": "pSTAKE Staked BNB", "symbol": "STKBNB", "slug": "stkbnb", "date_added": "2022-08-08T06:59:33.000Z", "tags": ["binance-chain"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16"}, "infinite_supply": false, "cmc_rank": 6288, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 252.61510441581953, "volume_24h": 543.40449308, "volume_change_24h": -82.613, "percent_change_1h": 0.01864685, "percent_change_24h": 0.26453676, "percent_change_7d": 3.37509753, "percent_change_30d": -20.09721104, "percent_change_60d": -23.99661306, "percent_change_90d": -25.38734098, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21854, "name": "Yolllo", "symbol": "YOLLLO", "slug": "yolllo", "date_added": "2022-09-17T18:02:40.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x68569056c9D8E93201270a22588632a138Fca324"}, "infinite_supply": false, "cmc_rank": 6289, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.27459617614987347, "volume_24h": 542.09301912, "volume_change_24h": -98.7423, "percent_change_1h": -0.00295208, "percent_change_24h": -0.09775829, "percent_change_7d": -36.36187546, "percent_change_30d": -17.75869233, "percent_change_60d": -49.97018214, "percent_change_90d": -86.30408391, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19058, "name": "Auditchain", "symbol": "AUDT", "slug": "auditchain", "date_added": "2022-03-25T02:55:55.000Z", "tags": [], "max_supply": 250000000, "total_supply": 5821453, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb90cb79b72eb10c39cbdf86e50b1c89f6a235f2e"}, "infinite_supply": false, "cmc_rank": 6290, "self_reported_circulating_supply": 14734231, "self_reported_market_cap": 208545.38083974368, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014153801500719222, "volume_24h": 538.6360243, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -7.3182566, "percent_change_7d": -12.36268952, "percent_change_30d": -26.89329634, "percent_change_60d": -29.41297044, "percent_change_90d": -29.34010931, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3538450.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13567, "name": "SmarterCoin (SMRTr)", "symbol": "SMRTR", "slug": "smartcoin-farm-smrtr", "date_added": "2021-10-20T07:17:32.000Z", "tags": ["defi", "yield-farming", "avalanche-ecosystem"], "max_supply": null, "total_supply": 3099547428, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x6d923f688c7ff287dc3a5943caeefc994f97b290"}, "infinite_supply": false, "cmc_rank": 6291, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.548024951286421e-08, "volume_24h": 537.58960274, "volume_change_24h": 19791.9765, "percent_change_1h": 0.30639406, "percent_change_24h": -2.18669319, "percent_change_7d": 2.280493, "percent_change_30d": -18.72939923, "percent_change_60d": -31.9839752, "percent_change_90d": -24.90958776, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25009, "name": "Foxe", "symbol": "FOXE", "slug": "foxe", "date_added": "2023-05-06T13:50:54.000Z", "tags": [], "max_supply": 177781900000000, "total_supply": 177781900000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x378E1BE15BE6d6D1f23Cfe7090b6a77660dBF14d"}, "infinite_supply": false, "cmc_rank": 6292, "self_reported_circulating_supply": 177781900000000, "self_reported_market_cap": 123740.61228927558, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.96024805052008e-10, "volume_24h": 536.7605249, "volume_change_24h": -83.2107, "percent_change_1h": 0.03019549, "percent_change_24h": -2.89518866, "percent_change_7d": 1.5625579, "percent_change_30d": -54.33122267, "percent_change_60d": -97.82282127, "percent_change_90d": -97.82282127, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123740.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25801, "name": "Homer Pepe", "symbol": "HOMER PEPE", "slug": "homer-pepe", "date_added": "2023-05-23T15:43:49.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86803e2012CBA1Ca09d87393f5C739FA9E58ea3c"}, "infinite_supply": false, "cmc_rank": 6293, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 28589.03139498, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.8069122369e-14, "volume_24h": 536.67780772, "volume_change_24h": -15.6928, "percent_change_1h": 0.0302025, "percent_change_24h": -6.05569413, "percent_change_7d": -35.3650121, "percent_change_30d": -87.4226089, "percent_change_60d": -87.4226089, "percent_change_90d": -87.4226089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28589.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21922, "name": "The Youth Pay", "symbol": "TYP", "slug": "the-youth-pay", "date_added": "2022-09-23T04:18:36.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb46eda6219ba121ce9280388e7afb7dc84be3ff2"}, "infinite_supply": false, "cmc_rank": 6294, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.071457070042028e-06, "volume_24h": 535.39978051, "volume_change_24h": -14.5652, "percent_change_1h": 0.01599024, "percent_change_24h": 0.01576918, "percent_change_7d": -1.89811872, "percent_change_30d": -46.5613867, "percent_change_60d": -63.66704226, "percent_change_90d": -66.43031661, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40357.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11427, "name": "Coinary Token", "symbol": "CYT", "slug": "coinary-token", "date_added": "2021-08-27T05:26:58.000Z", "tags": ["mvb"], "max_supply": 999999998, "total_supply": 267040411.9, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd9025e25bb6cf39f8c926a704039d2dd51088063"}, "infinite_supply": false, "cmc_rank": 6295, "self_reported_circulating_supply": 217040411.9, "self_reported_market_cap": 475034.2284138848, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002188690227111962, "volume_24h": 535.04705752, "volume_change_24h": -30.2879, "percent_change_1h": -0.02698171, "percent_change_24h": -0.20736783, "percent_change_7d": 3.44676019, "percent_change_30d": -34.78062237, "percent_change_60d": -43.3554359, "percent_change_90d": -56.06595058, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2188690.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17786, "name": "OneRing", "symbol": "RING", "slug": "onering", "date_added": "2022-02-01T11:38:49.000Z", "tags": [], "max_supply": 100000000, "total_supply": 9532839229, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x582423c10c9e83387a96d00a69ba3d11ee47b7b5"}, "infinite_supply": false, "cmc_rank": 6296, "self_reported_circulating_supply": 3091835, "self_reported_market_cap": 21902.733947542572, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00708405653844483, "volume_24h": 534.74357826, "volume_change_24h": 9.8342, "percent_change_1h": -0.02313933, "percent_change_24h": -0.60606252, "percent_change_7d": -10.47593022, "percent_change_30d": -47.12337096, "percent_change_60d": -68.96672692, "percent_change_90d": -79.41303396, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 708405.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25681, "name": "FRED", "symbol": "FREDDO", "slug": "fred", "date_added": "2023-05-22T15:15:59.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBD98691A537cC00EaFF261e9B4fAeCDA9606737b"}, "infinite_supply": false, "cmc_rank": 6297, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.120799618086636e-05, "volume_24h": 533.44699122, "volume_change_24h": 1099.6552, "percent_change_1h": 11.39446739, "percent_change_24h": 69.79025561, "percent_change_7d": 65.80822833, "percent_change_30d": -73.06471937, "percent_change_60d": -73.06471937, "percent_change_90d": -73.06471937, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41208, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25567, "name": "Automated Income Machine", "symbol": "AIM", "slug": "automated-income-machine", "date_added": "2023-05-22T07:27:25.000Z", "tags": [], "max_supply": 100000000, "total_supply": 99999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0bF3BAcAF2442Ecb7545709960056dbDe23FD674"}, "infinite_supply": false, "cmc_rank": 6298, "self_reported_circulating_supply": 92017868, "self_reported_market_cap": 161750.97779658934, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017578214026496392, "volume_24h": 532.492649, "volume_change_24h": 206.7363, "percent_change_1h": 0.1421334, "percent_change_24h": -4.6308803, "percent_change_7d": -5.41800512, "percent_change_30d": -13.08052424, "percent_change_60d": -13.08052424, "percent_change_90d": -13.08052424, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 175782.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18142, "name": "Ark Rivals", "symbol": "ARKN", "slug": "ark-rivals", "date_added": "2022-02-16T14:48:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaA20c2e278D99f978989dAa4460F933745F862d5 "}, "infinite_supply": false, "cmc_rank": 6299, "self_reported_circulating_supply": 45000200, "self_reported_market_cap": 9315.56892154184, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020701172264882912, "volume_24h": 531.00132823, "volume_change_24h": -88.6227, "percent_change_1h": 0.01599024, "percent_change_24h": 12.54562231, "percent_change_7d": 23.84420237, "percent_change_30d": -59.73645531, "percent_change_60d": -36.9299925, "percent_change_90d": -44.60218274, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 207011.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13520, "name": "Pocket Arena", "symbol": "POC", "slug": "pocket-arena", "date_added": "2021-10-29T04:02:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x095cF7f3e82a1dcAdBF0FbC59023F419883eA296"}, "infinite_supply": false, "cmc_rank": 6300, "self_reported_circulating_supply": 38604149, "self_reported_market_cap": 1770114.0465697553, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.045852948256151306, "volume_24h": 530.84166089, "volume_change_24h": 109.5596, "percent_change_1h": 0.00524197, "percent_change_24h": -0.87584051, "percent_change_7d": -1.36872648, "percent_change_30d": -4.8743773, "percent_change_60d": -6.07282285, "percent_change_90d": -6.28364492, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45852948.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15857, "name": "QUASA", "symbol": "QUA", "slug": "quasa", "date_added": "2021-12-09T09:48:22.000Z", "tags": [], "max_supply": null, "total_supply": 1018212870, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4dAeb4a06F70f4b1A5C329115731fE4b89C0B227"}, "infinite_supply": false, "cmc_rank": 6301, "self_reported_circulating_supply": 1018212870, "self_reported_market_cap": 1485656.7070190543, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014590826248533416, "volume_24h": 528.4083287, "volume_change_24h": 50.4197, "percent_change_1h": 0.01599024, "percent_change_24h": 0.93994956, "percent_change_7d": 1.58397361, "percent_change_30d": -8.02773355, "percent_change_60d": -19.57633349, "percent_change_90d": -10.31908458, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1485656.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18698, "name": "Moonwell Apollo", "symbol": "MFAM", "slug": "moonwell", "date_added": "2022-03-10T06:11:56.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 9285, "name": "Moonriver", "symbol": "MOVR", "slug": "moonriver", "token_address": "0xbb8d88bcd9749636bc4d2be22aac4bb3b01a58f1"}, "infinite_supply": false, "cmc_rank": 6302, "self_reported_circulating_supply": 258643496, "self_reported_market_cap": 244328.87585725222, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009446550160196266, "volume_24h": 526.81579327, "volume_change_24h": 16.6994, "percent_change_1h": -0.61777023, "percent_change_24h": 5.39604693, "percent_change_7d": 11.73856251, "percent_change_30d": -28.2207725, "percent_change_60d": -48.13183438, "percent_change_90d": -58.73109969, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 944655.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26905, "name": "HKTiger", "symbol": "HKTIGER", "slug": "hktiger", "date_added": "2023-06-12T14:25:23.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8a3f29225708E7c2dbf9ac2091eea4dcFe30d425"}, "infinite_supply": false, "cmc_rank": 6303, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 21017.188510879267, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.9958849772705e-11, "volume_24h": 526.68078935, "volume_change_24h": -59.899, "percent_change_1h": 0.14213341, "percent_change_24h": 1.70798388, "percent_change_7d": -88.51018636, "percent_change_30d": -88.51018636, "percent_change_60d": -88.51018636, "percent_change_90d": -88.51018636, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21017.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23058, "name": "Xoloitzcuintli", "symbol": "XOLO", "slug": "xoloitzcuintli", "date_added": "2022-12-23T11:37:07.000Z", "tags": [], "max_supply": 80000000000, "total_supply": 80000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3252d4221f92b7af3774da8312f01600ec84b252"}, "infinite_supply": false, "cmc_rank": 6304, "self_reported_circulating_supply": 75000000000, "self_reported_market_cap": 7500.42473365323, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0000566311537639e-07, "volume_24h": 525.57371226, "volume_change_24h": -58.5372, "percent_change_1h": 0.01599024, "percent_change_24h": -99.92472127, "percent_change_7d": -99.58882411, "percent_change_30d": -90.91108389, "percent_change_60d": -95.45740833, "percent_change_90d": -88.90855178, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8000.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23055, "name": "Advantis", "symbol": "ADVT", "slug": "advantis", "date_added": "2021-12-28T15:51:26.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 936594699089.954, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69e37422cB87d963367F73A119C8ce9a4D529b72"}, "infinite_supply": false, "cmc_rank": 6305, "self_reported_circulating_supply": 934409136012.7185, "self_reported_market_cap": 1510214.0596778195, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6162235593309348e-06, "volume_24h": 523.8806289, "volume_change_24h": -49.0878, "percent_change_1h": 0.03019549, "percent_change_24h": 0.79841625, "percent_change_7d": -13.56180424, "percent_change_30d": -1.01123147, "percent_change_60d": -18.45425008, "percent_change_90d": -33.2675314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1616223.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26350, "name": "Organic Inu", "symbol": "ORGANIC", "slug": "organic-inu", "date_added": "2023-05-30T20:11:54.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2b7d7825A3C57229C07910408D1356eF64407827"}, "infinite_supply": false, "cmc_rank": 6306, "self_reported_circulating_supply": 59580341473, "self_reported_market_cap": 2698.152494830709, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.5285952180274595e-08, "volume_24h": 522.41235094, "volume_change_24h": -50.7843, "percent_change_1h": -0.18548482, "percent_change_24h": -2.94953504, "percent_change_7d": -76.62024509, "percent_change_30d": -98.34285791, "percent_change_60d": -98.34285791, "percent_change_90d": -98.34285791, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45285.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25077, "name": "RIZZO", "symbol": "RIZZ", "slug": "rizzo", "date_added": "2023-05-08T14:52:48.000Z", "tags": [], "max_supply": 250000000000000, "total_supply": 250000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD4112cB081ceFaBf3b90D3Ba0da0A3A223f18Fc2"}, "infinite_supply": false, "cmc_rank": 6307, "self_reported_circulating_supply": 250000000000000, "self_reported_market_cap": 30017.41040258575, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.20069641610343e-10, "volume_24h": 521.17920678, "volume_change_24h": 458.166, "percent_change_1h": 0.03019549, "percent_change_24h": -1.42086868, "percent_change_7d": -27.91880015, "percent_change_30d": -26.77431242, "percent_change_60d": -88.88179013, "percent_change_90d": -88.88179013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30017.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1750, "name": "GXChain", "symbol": "GXC", "slug": "gxchain", "date_added": "2017-06-25T00:00:00.000Z", "tags": ["platform", "decentralized-exchange-dex-token"], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 6308, "self_reported_circulating_supply": 75000000, "self_reported_market_cap": 22046659.915581, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.29395546554108, "volume_24h": 520.93841171, "volume_change_24h": -48.6018, "percent_change_1h": 0, "percent_change_24h": 0.73293633, "percent_change_7d": -12.50123493, "percent_change_30d": -26.76034395, "percent_change_60d": -32.34992104, "percent_change_90d": -27.33154074, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29395546.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21946, "name": "Cramer Coin", "symbol": "CRAMER", "slug": "cramer-coin", "date_added": "2022-09-26T11:17:47.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64df3aab3b21cc275bb76c4a581cf8b726478ee0"}, "infinite_supply": false, "cmc_rank": 6309, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009532545810494172, "volume_24h": 520.77564055, "volume_change_24h": -85.879, "percent_change_1h": 0.03019549, "percent_change_24h": 1.53552641, "percent_change_7d": -10.67312962, "percent_change_30d": -43.11158132, "percent_change_60d": -56.69865438, "percent_change_90d": -52.00724517, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 953254.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15592, "name": "MetaBrands", "symbol": "MAGE", "slug": "metabrands", "date_added": "2021-12-16T16:47:57.000Z", "tags": ["gaming", "avalanche-ecosystem", "metaverse", "duckstarter"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd52aae39a2b5cc7812f7b9450ebb61dfef702b15"}, "infinite_supply": false, "cmc_rank": 6310, "self_reported_circulating_supply": 14632395, "self_reported_market_cap": 427842.1634161785, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.029239380389620324, "volume_24h": 519.90482734, "volume_change_24h": 0, "percent_change_1h": 0.30639406, "percent_change_24h": -25.44626044, "percent_change_7d": -1.08590674, "percent_change_30d": -11.99158844, "percent_change_60d": 23.44390665, "percent_change_90d": 26.96283646, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2923938.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9590, "name": "Obortech", "symbol": "OBOT", "slug": "obortech", "date_added": "2021-05-05T00:00:00.000Z", "tags": [], "max_supply": 300000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xedadeb5faa413e6c8623461849dfd0b7c3790c32"}, "infinite_supply": false, "cmc_rank": 6311, "self_reported_circulating_supply": 165000000, "self_reported_market_cap": 1607760.7613514166, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00974400461425101, "volume_24h": 518.60992672, "volume_change_24h": -63.8212, "percent_change_1h": -0.37803559, "percent_change_24h": -0.13558708, "percent_change_7d": -2.57562962, "percent_change_30d": -12.72547194, "percent_change_60d": -47.58879533, "percent_change_90d": -49.72488292, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2923201.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17364, "name": "linSpirit", "symbol": "LINSPIRIT", "slug": "linspirit", "date_added": "2022-01-17T01:53:17.000Z", "tags": ["fantom-ecosystem"], "max_supply": 39256961, "total_supply": 39256961, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xc5713b6a0f26bf0fdc1c52b90cd184d950be515c"}, "infinite_supply": false, "cmc_rank": 6312, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019659188499034806, "volume_24h": 518.06385884, "volume_change_24h": 24.1151, "percent_change_1h": -2.47155416, "percent_change_24h": 9.09365073, "percent_change_7d": 25.22268207, "percent_change_30d": -15.25693001, "percent_change_60d": -45.49203824, "percent_change_90d": -70.34415858, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77176, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26269, "name": "Peper Token", "symbol": "PEPER", "slug": "peper-token", "date_added": "2023-05-30T05:23:03.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x7DdF25cB4861590578f1fb85Fcf1C5aFD00A01dE"}, "infinite_supply": false, "cmc_rank": 6313, "self_reported_circulating_supply": 290276100000000, "self_reported_market_cap": 268906.3360161612, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.26381248804711e-10, "volume_24h": 517.52426525, "volume_change_24h": -93.3579, "percent_change_1h": 0.04103784, "percent_change_24h": 0.6772181, "percent_change_7d": -9.3621029, "percent_change_30d": -75.86350207, "percent_change_60d": -75.86350207, "percent_change_90d": -75.86350207, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 389719.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24553, "name": "Clown Pepe", "symbol": "HONK", "slug": "clown-pepe", "date_added": "2023-04-19T13:18:01.000Z", "tags": ["memes"], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5efcea234f7547de4569aad1215fa5d2adaced38"}, "infinite_supply": false, "cmc_rank": 6314, "self_reported_circulating_supply": 407108815218, "self_reported_market_cap": 42703.08511052502, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0489354077891491e-07, "volume_24h": 515.70562573, "volume_change_24h": -90.368, "percent_change_1h": 0.03019549, "percent_change_24h": -6.63657833, "percent_change_7d": -22.63080366, "percent_change_30d": -69.25256787, "percent_change_60d": -97.23631245, "percent_change_90d": -96.72996394, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44127.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22501, "name": "PoorPleb", "symbol": "PP", "slug": "poorpleb", "date_added": "2022-11-02T05:00:27.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9565c2036963697786705120fc59310f747bcfd0"}, "infinite_supply": false, "cmc_rank": 6315, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.180968375101422e-06, "volume_24h": 514.5831212, "volume_change_24h": -52.4056, "percent_change_1h": -0.03769978, "percent_change_24h": -1.77159992, "percent_change_7d": 15.9157787, "percent_change_30d": 126.41964399, "percent_change_60d": -48.5638282, "percent_change_90d": -41.33046147, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20438, "name": "Swapsicle", "symbol": "POPS", "slug": "swapsicle", "date_added": "2022-06-03T03:02:35.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x240248628B7B6850352764C5dFa50D1592A033A8"}, "infinite_supply": false, "cmc_rank": 6316, "self_reported_circulating_supply": 20000000, "self_reported_market_cap": 175927.14192830934, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008796357096415467, "volume_24h": 512.72241844, "volume_change_24h": 39.2855, "percent_change_1h": 0.25093917, "percent_change_24h": -0.42868664, "percent_change_7d": 5.41934681, "percent_change_30d": -32.7934463, "percent_change_60d": -28.37030922, "percent_change_90d": -37.03028808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 879635.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15764, "name": "Hololoot", "symbol": "HOL", "slug": "hololoot", "date_added": "2021-12-08T02:33:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 97131789.007701, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa797Fa4BDa7C5A4B3afe73573B9d2Ab942365C6f"}, "infinite_supply": false, "cmc_rank": 6317, "self_reported_circulating_supply": 47777198, "self_reported_market_cap": 366964.8858147814, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007680753605826391, "volume_24h": 512.29085523, "volume_change_24h": 4800.7462, "percent_change_1h": 0.00524197, "percent_change_24h": -1.14378113, "percent_change_7d": -5.96084283, "percent_change_30d": 10.73883797, "percent_change_60d": -11.98545597, "percent_change_90d": -25.77979643, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 768075.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7757, "name": "BeFaster Holder Token", "symbol": "BFHT", "slug": "befasterholdertoken", "date_added": "2020-11-23T00:00:00.000Z", "tags": [], "max_supply": 300000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x577ad06f635b402fc2724efd6a53a3a0aed3d155"}, "infinite_supply": false, "cmc_rank": 6318, "self_reported_circulating_supply": 297702612, "self_reported_market_cap": 1096255.0916458433, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003682383181931381, "volume_24h": 512.02008271, "volume_change_24h": -51.0755, "percent_change_1h": 0.37576957, "percent_change_24h": -1.56638184, "percent_change_7d": -17.93850986, "percent_change_30d": -44.35858272, "percent_change_60d": -60.1431673, "percent_change_90d": -78.2036147, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1104714.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16466, "name": "BALI TOKEN", "symbol": "BLI", "slug": "bali-token", "date_added": "2021-12-25T14:29:27.000Z", "tags": [], "max_supply": 900000000000000, "total_supply": 900000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x42BE29132756ddd6e8B3B94584cA0bAb20545EEc"}, "infinite_supply": false, "cmc_rank": 6319, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.28849746811051e-10, "volume_24h": 511.93609858, "volume_change_24h": 173.2256, "percent_change_1h": 0.14187643, "percent_change_24h": -2.30254806, "percent_change_7d": -4.6798536, "percent_change_30d": -13.25577768, "percent_change_60d": -24.18338652, "percent_change_90d": -56.12647904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 745964.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26476, "name": "Mumu Token", "symbol": "MUMU", "slug": "mumu-token", "date_added": "2023-05-31T08:55:44.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0349a9652FB05938fAaFde8d789Abe260eDF8773"}, "infinite_supply": false, "cmc_rank": 6320, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.021136451873242e-07, "volume_24h": 511.81597248, "volume_change_24h": 5.9735, "percent_change_1h": 0.1421334, "percent_change_24h": 11.55740811, "percent_change_7d": 5.2523845, "percent_change_30d": -65.70717913, "percent_change_60d": -65.70717913, "percent_change_90d": -65.70717913, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17433, "name": "Topshelf Finance", "symbol": "LIQR", "slug": "topshelf-finance", "date_added": "2022-01-18T10:00:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x33333ee26a7d02e41c33828b42fb1e0889143477"}, "infinite_supply": false, "cmc_rank": 6321, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015291802890713432, "volume_24h": 509.87056847, "volume_change_24h": 85.183, "percent_change_1h": 0.21100513, "percent_change_24h": -1.54483994, "percent_change_7d": 5.07351138, "percent_change_30d": -24.61140883, "percent_change_60d": -39.48575986, "percent_change_90d": -39.30971384, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 152918.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17142, "name": "Shiba Inu Pay", "symbol": "SHIBAY", "slug": "shiba-inu-pay", "date_added": "2022-01-11T14:21:35.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0ff0eeceb900c6008bdde65479b5624d4e3415dc"}, "infinite_supply": false, "cmc_rank": 6322, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.3248907390722e-11, "volume_24h": 509.66130232, "volume_change_24h": 800.0753, "percent_change_1h": 0.1421334, "percent_change_24h": 2.328201, "percent_change_7d": 8.3181642, "percent_change_30d": -32.95821418, "percent_change_60d": -77.80279339, "percent_change_90d": -46.66159894, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24334, "name": "HashDAO Token", "symbol": "HASH", "slug": "hashdao-token", "date_added": "2023-04-10T06:20:38.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x2e80259c9071b6176205ff5f5eb6f7ec8361b93f"}, "infinite_supply": false, "cmc_rank": 6323, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.034379977829274114, "volume_24h": 508.23014001, "volume_change_24h": -86.4734, "percent_change_1h": 0.10275641, "percent_change_24h": 0.40779713, "percent_change_7d": -8.53634125, "percent_change_30d": -11.26664708, "percent_change_60d": -66.2791623, "percent_change_90d": 43.48634576, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21762, "name": "Wrapped Accumulate", "symbol": "WACME", "slug": "wrapped-accumulate", "date_added": "2022-09-09T09:02:14.000Z", "tags": [], "max_supply": 500000000, "total_supply": 231626775, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170"}, "infinite_supply": false, "cmc_rank": 6324, "self_reported_circulating_supply": 192741630, "self_reported_market_cap": 4882421.969431823, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02533143446712484, "volume_24h": 507.1698042, "volume_change_24h": -39.7016, "percent_change_1h": 0.01599024, "percent_change_24h": 4.96839369, "percent_change_7d": -7.73915329, "percent_change_30d": -25.30891397, "percent_change_60d": -41.86928256, "percent_change_90d": -31.79381099, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12665717.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25549, "name": "$USDEBT", "symbol": "USDEBT", "slug": "usdebt", "date_added": "2023-05-22T06:36:58.000Z", "tags": [], "max_supply": 32000000000000, "total_supply": 32000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00c5CA160A968f47e7272A0CFCda36428F386CB6"}, "infinite_supply": false, "cmc_rank": 6325, "self_reported_circulating_supply": 28800000000000, "self_reported_market_cap": 74580.90848147382, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.589614877828952e-09, "volume_24h": 505.40104064, "volume_change_24h": -82.9764, "percent_change_1h": 0.03019549, "percent_change_24h": 2.93062633, "percent_change_7d": 1.54991666, "percent_change_30d": 52.90788993, "percent_change_60d": 52.90788993, "percent_change_90d": 52.90788993, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 82867.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21046, "name": "Gary", "symbol": "GARY", "slug": "gary", "date_added": "2022-07-19T15:14:10.000Z", "tags": ["solana-ecosystem"], "max_supply": 999999998, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "8c71AvjQeKKeWRe8jtTGG1bJ2WiYXQdbjqFbUfhHgSVk"}, "infinite_supply": false, "cmc_rank": 6326, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0606896466557383, "volume_24h": 504.56250885, "volume_change_24h": 685.749, "percent_change_1h": 0.74514866, "percent_change_24h": 0.73202237, "percent_change_7d": -2.63445729, "percent_change_30d": -1.92581381, "percent_change_60d": -17.99555235, "percent_change_90d": -23.98390313, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60689646.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8768, "name": "Roxe Cash", "symbol": "ROC", "slug": "roxe-cash", "date_added": "2021-03-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6327, "self_reported_circulating_supply": 10773600, "self_reported_market_cap": 73372.37092672168, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0068103856581571325, "volume_24h": 500.81242794, "volume_change_24h": -10.6414, "percent_change_1h": 0.01599024, "percent_change_24h": -1.97465222, "percent_change_7d": 3.40535368, "percent_change_30d": -3.97028131, "percent_change_60d": -1.7934944, "percent_change_90d": -4.25424483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19109, "name": "Supernova", "symbol": "LFC", "slug": "supernova-sunday-games", "date_added": "2022-03-28T03:29:45.000Z", "tags": [], "max_supply": 100000000, "total_supply": 4657034.40647888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd9474595edb03e35c5843335f90eb18671921246"}, "infinite_supply": false, "cmc_rank": 6328, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01109266493902279, "volume_24h": 500.10528088, "volume_change_24h": 22.1389, "percent_change_1h": 0.00524197, "percent_change_24h": 2.54434458, "percent_change_7d": 3.01448644, "percent_change_30d": -9.5189464, "percent_change_60d": -13.97897371, "percent_change_90d": -20.42903504, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1109266.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23273, "name": "Sketch Coin", "symbol": "SKET", "slug": "sketch-coin", "date_added": "2023-01-18T14:43:29.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "infinite_supply": false, "platform": null, "cmc_rank": 6329, "self_reported_circulating_supply": 4420540000, "self_reported_market_cap": 8899050.954984566, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002013113998512527, "volume_24h": 500.09897068, "volume_change_24h": -73.5965, "percent_change_1h": 0.01599024, "percent_change_24h": 1.96538406, "percent_change_7d": 6.47156141, "percent_change_30d": -20.32625917, "percent_change_60d": -27.47901419, "percent_change_90d": -50.49426768, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 201311399.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 291, "name": "MaidSafeCoin", "symbol": "MAID", "slug": "maidsafecoin", "date_added": "2014-04-28T00:00:00.000Z", "tags": ["platform", "distributed-computing", "filesharing", "omni", "storage"], "max_supply": 452552412, "total_supply": 452552412, "infinite_supply": false, "platform": null, "cmc_rank": 6330, "self_reported_circulating_supply": 452552412, "self_reported_market_cap": 68345024.9434237, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.15102123672566725, "volume_24h": 498.58021792, "volume_change_24h": -80.5443, "percent_change_1h": 0.13709392, "percent_change_24h": 2.93942594, "percent_change_7d": 5.83947877, "percent_change_30d": 2.61919042, "percent_change_60d": -9.06154641, "percent_change_90d": -11.23346611, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68345024.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4263, "name": "BitCanna", "symbol": "BCNA", "slug": "bitcanna", "date_added": "2019-08-20T00:00:00.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": null, "total_supply": 392302736, "infinite_supply": false, "platform": null, "cmc_rank": 6331, "self_reported_circulating_supply": 233550344.264321, "self_reported_market_cap": 2321022.174391077, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009937995089248322, "volume_24h": 497.83796805, "volume_change_24h": 163.5451, "percent_change_1h": -0.11361315, "percent_change_24h": -1.88033564, "percent_change_7d": 3.34586215, "percent_change_30d": -23.03403452, "percent_change_60d": -36.82309551, "percent_change_90d": -39.62074988, "market_cap": 0, "market_cap_dominance": 0.0002, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19119, "name": "Meta Kongz", "symbol": "MKC", "slug": "meta-kongz", "date_added": "2022-03-28T06:38:42.000Z", "tags": [], "max_supply": 315960000, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x119883ee408aa5b9625c5d09a79fa8be9f9f6017"}, "infinite_supply": false, "cmc_rank": 6332, "self_reported_circulating_supply": 4226743, "self_reported_market_cap": 49089.9466945038, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011614130950120176, "volume_24h": 497.71837253, "volume_change_24h": 46.9144, "percent_change_1h": -0.02354385, "percent_change_24h": 1.07588852, "percent_change_7d": -2.34478236, "percent_change_30d": -18.04192541, "percent_change_60d": -42.68334482, "percent_change_90d": -47.95818494, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3669600.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25593, "name": "Lunasphere", "symbol": "LSPHERE", "slug": "lunasphere", "date_added": "2023-05-22T07:51:10.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x897504Dc693B30c367cdaCfA88578582686C1d95"}, "infinite_supply": false, "cmc_rank": 6333, "self_reported_circulating_supply": 3500000000000, "self_reported_market_cap": 61898.231373968345, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7685208963990955e-08, "volume_24h": 496.81204857, "volume_change_24h": -37.5141, "percent_change_1h": 0.1421334, "percent_change_24h": 2.22690115, "percent_change_7d": 3.1187246, "percent_change_30d": -28.56296108, "percent_change_60d": -28.56296108, "percent_change_90d": -28.56296108, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 176852.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19315, "name": "Tuzlaspor Token", "symbol": "TUZLA", "slug": "tuzlaspor-token", "date_added": "2022-04-04T07:23:34.000Z", "tags": [], "max_supply": 1000000, "total_supply": 599672, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1e4EC900dD162EBaf6CF76cFE8A546f34D7a483d"}, "infinite_supply": false, "cmc_rank": 6334, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08043894260893499, "volume_24h": 494.48882184, "volume_change_24h": 482.8725, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 14.77018522, "percent_change_30d": -21.10413117, "percent_change_60d": -38.57726679, "percent_change_90d": -47.43605344, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80438.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22705, "name": "Meeiro", "symbol": "MEE", "slug": "meeiro", "date_added": "2022-11-18T05:29:59.000Z", "tags": [], "max_supply": 49200000, "total_supply": 49200000, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0xe9c192ff55cffab3963c695cff6dbf9dad6aff2bb5ac19a6415cad26a81860d9::mee_coin::MeeCoin"}, "infinite_supply": false, "cmc_rank": 6335, "self_reported_circulating_supply": 2075000, "self_reported_market_cap": 47112.717238186226, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02270492397021023, "volume_24h": 492.21130918, "volume_change_24h": 281.7809, "percent_change_1h": -0.1539205, "percent_change_24h": -1.19719884, "percent_change_7d": 7.28375123, "percent_change_30d": -33.76647398, "percent_change_60d": -61.31464368, "percent_change_90d": -78.23542947, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1117082.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26969, "name": "Rotate", "symbol": "ROTATE", "slug": "rotate-eth", "date_added": "2023-06-14T12:21:56.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7d2160F4AcF8B23DdAB7d20B191D041aB7C19FB4"}, "infinite_supply": false, "cmc_rank": 6336, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 6695.916686840352, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006695916686840352, "volume_24h": 491.96462278, "volume_change_24h": -36.8456, "percent_change_1h": 0.03019549, "percent_change_24h": -20.99126314, "percent_change_7d": -92.64287486, "percent_change_30d": -92.64287486, "percent_change_60d": -92.64287486, "percent_change_90d": -92.64287486, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6695.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26053, "name": "BurnSwap Token", "symbol": "BURNSWAP", "slug": "burnswap-token", "date_added": "2023-05-28T17:55:44.000Z", "tags": [], "max_supply": 2000000000000, "total_supply": 259335926169, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x60df56e2d1b0dbb2dd6899a85f104f07b2f74a3e"}, "infinite_supply": false, "cmc_rank": 6337, "self_reported_circulating_supply": 259335926169, "self_reported_market_cap": 43465.11056921134, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6760157842876993e-07, "volume_24h": 491.53497895, "volume_change_24h": 206.4799, "percent_change_1h": 0.1421334, "percent_change_24h": -3.61245972, "percent_change_7d": -6.299984, "percent_change_30d": -57.87506656, "percent_change_60d": -57.87506656, "percent_change_90d": -57.87506656, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 335203.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13020, "name": "Flare Token", "symbol": "1FLR", "slug": "flare-token", "date_added": "2021-10-22T12:31:21.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn"], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x5f0197ba06860dac7e31258bdf749f92b6a636d4"}, "infinite_supply": false, "cmc_rank": 6338, "self_reported_circulating_supply": 4000000000, "self_reported_market_cap": 831969.298358473, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020799232458961826, "volume_24h": 488.55883052, "volume_change_24h": -41.4271, "percent_change_1h": 0.10346774, "percent_change_24h": -0.42544645, "percent_change_7d": -12.54221146, "percent_change_30d": -30.90826427, "percent_change_60d": -47.29454329, "percent_change_90d": -48.27660509, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 831969.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26986, "name": "Elon Floki CEO", "symbol": "ELONFLOKI", "slug": "elon-floki-ceo", "date_added": "2023-06-15T07:08:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0329B6b01179aCd09BB683B6EC8d90A9797C0E0A"}, "infinite_supply": false, "cmc_rank": 6339, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 30795.36876468273, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.079536876468273e-05, "volume_24h": 487.83440377, "volume_change_24h": -11.5291, "percent_change_1h": -1.18285179, "percent_change_24h": -4.00874817, "percent_change_7d": -5.59660843, "percent_change_30d": -5.59660843, "percent_change_60d": -5.59660843, "percent_change_90d": -5.59660843, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30795.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25663, "name": "BTWMining", "symbol": "BTW", "slug": "btwmining", "date_added": "2023-05-23T04:17:00.000Z", "tags": [], "max_supply": 5100000, "total_supply": 5100000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TG6JBoBCPuGkdUGbPRiRQAAeQbdJmspSxE"}, "infinite_supply": false, "cmc_rank": 6340, "self_reported_circulating_supply": 5100000, "self_reported_market_cap": 663037.5464549456, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.13000736204998933, "volume_24h": 486.84060697, "volume_change_24h": -29.8884, "percent_change_1h": 0.01599024, "percent_change_24h": -13.29818726, "percent_change_7d": -63.13175072, "percent_change_30d": -88.81154859, "percent_change_60d": -88.81154859, "percent_change_90d": -88.81154859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 663037.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4955, "name": "CAPITAL X CELL", "symbol": "CXC", "slug": "capital-x-cell", "date_added": "2019-11-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 400552000, "infinite_supply": false, "platform": null, "cmc_rank": 6341, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.749495465964281e-08, "volume_24h": 485.19203698, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -2.27630542, "percent_change_30d": 14.3409408, "percent_change_60d": -6.96435846, "percent_change_90d": -47.57792769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23763, "name": "Maral", "symbol": "MRL", "slug": "maral", "date_added": "2023-03-05T13:50:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8b876e2d04F28eF36784874B7b2E048A4570c7bd"}, "infinite_supply": false, "cmc_rank": 6342, "self_reported_circulating_supply": 913000000, "self_reported_market_cap": 52079.58235141853, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.704225887340475e-05, "volume_24h": 485.11138916, "volume_change_24h": 3711.9365, "percent_change_1h": 0.1421334, "percent_change_24h": -2.93183915, "percent_change_7d": 3.41556236, "percent_change_30d": -33.02798363, "percent_change_60d": -50.38557941, "percent_change_90d": -67.61609337, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57042.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21814, "name": "Ookeenga", "symbol": "OKG", "slug": "ookeenga", "date_added": "2022-09-14T10:37:49.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7758a52c1Bb823d02878B67aD87B6bA37a0CDbF5"}, "infinite_supply": false, "cmc_rank": 6343, "self_reported_circulating_supply": 12399599, "self_reported_market_cap": 26673.047888938396, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021511218136117463, "volume_24h": 484.5788102, "volume_change_24h": -99.4804, "percent_change_1h": 0.01599024, "percent_change_24h": -1.33367776, "percent_change_7d": 1.51639186, "percent_change_30d": -7.99503431, "percent_change_60d": -35.3155563, "percent_change_90d": -21.19660715, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1075560.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26699, "name": "Bubu", "symbol": "BUBU", "slug": "bubu", "date_added": "2023-06-06T06:49:06.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf69aaa14104e4e83479cadb6483e864e3980b4fc"}, "infinite_supply": false, "cmc_rank": 6344, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 3999.856127954767, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.999856127954767e-06, "volume_24h": 483.61329116, "volume_change_24h": -58.9029, "percent_change_1h": -2.85928595, "percent_change_24h": -30.10656711, "percent_change_7d": -85.7670909, "percent_change_30d": 250.30887681, "percent_change_60d": 250.30887681, "percent_change_90d": 250.30887681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3999.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26533, "name": "World", "symbol": "WORLD", "slug": "world-token-erc", "date_added": "2023-06-01T02:42:36.000Z", "tags": ["memes"], "max_supply": 1000000000010, "total_supply": 1000000000010, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4782251bc83d932777a7f3B5286eF2F98d9dF0d3"}, "infinite_supply": false, "cmc_rank": 6345, "self_reported_circulating_supply": 1000000000010, "self_reported_market_cap": 13883.124080643827, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3883124080504997e-08, "volume_24h": 482.29972702, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 2.60780915, "percent_change_7d": -26.18025726, "percent_change_30d": -53.63548412, "percent_change_60d": -53.63548412, "percent_change_90d": -53.63548412, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13883.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20800, "name": "CronosVerse", "symbol": "VRSE", "slug": "cronosverse", "date_added": "2022-06-28T08:47:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x2ba01269eafce04c8dccc4a9887884ab66e4bcb1"}, "infinite_supply": false, "cmc_rank": 6346, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002667396408561657, "volume_24h": 482.17610343, "volume_change_24h": 39.7654, "percent_change_1h": -0.0459597, "percent_change_24h": -0.17462974, "percent_change_7d": -7.55358386, "percent_change_30d": -26.59711425, "percent_change_60d": -39.30230943, "percent_change_90d": -29.40080288, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 266739.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10185, "name": "Moonlana", "symbol": "MOLA", "slug": "moonlana", "date_added": "2021-06-01T00:00:00.000Z", "tags": ["memes", "solana-ecosystem"], "max_supply": 2819000000, "total_supply": 4199465102, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "AMdnw9H5DFtQwZowVFr4kUgSXJzLokKSinvgGiUoLSps"}, "infinite_supply": false, "cmc_rank": 6347, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2734503036849015e-05, "volume_24h": 481.61746009, "volume_change_24h": -29.3956, "percent_change_1h": 0.01244554, "percent_change_24h": -9.47926547, "percent_change_7d": -15.90519536, "percent_change_30d": -30.35238086, "percent_change_60d": -45.56341366, "percent_change_90d": -54.22357075, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64088.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24819, "name": "Nulswap", "symbol": "NSWAP", "slug": "nulswap", "date_added": "2023-04-30T19:11:34.000Z", "tags": [], "max_supply": 600000000, "total_supply": 586650173.025485, "platform": {"id": 2092, "name": "NULS", "symbol": "NULS", "slug": "nuls", "token_address": "NULSd6HgrzcXdTuGvRF9DmkxoXM8XNmXZs95d"}, "infinite_supply": false, "cmc_rank": 6348, "self_reported_circulating_supply": 27500000, "self_reported_market_cap": 239502.6322694443, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008709186627979792, "volume_24h": 480.154092, "volume_change_24h": -19.3964, "percent_change_1h": 0.0902668, "percent_change_24h": 1.32314852, "percent_change_7d": -0.69035848, "percent_change_30d": -35.3317191, "percent_change_60d": -7.09567947, "percent_change_90d": -7.09567947, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5225511.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18434, "name": "Bal\u0131kesirspor Token", "symbol": "BLKS", "slug": "balikesirspor-token", "date_added": "2022-02-28T11:29:11.000Z", "tags": [], "max_supply": 1000000, "total_supply": 598179, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe8389374A482d031703AE0E4cb3FE34B045081Ee"}, "infinite_supply": false, "cmc_rank": 6349, "self_reported_circulating_supply": 9994000, "self_reported_market_cap": 1129700.597788405, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1130378825083455, "volume_24h": 479.46887585, "volume_change_24h": -43.2059, "percent_change_1h": -1.83823529, "percent_change_24h": 0, "percent_change_7d": 5.80119727, "percent_change_30d": -22.50646896, "percent_change_60d": -40.7458475, "percent_change_90d": -42.67946944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113037.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24982, "name": "Bart ERC", "symbol": "$BART", "slug": "bart-erc", "date_added": "2023-05-05T21:37:35.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8761559f6ead0e5ccc2cbc84e2cff65e02ef5bea"}, "infinite_supply": false, "cmc_rank": 6350, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 83659.3809128381, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.36593809128381e-10, "volume_24h": 479.05336644, "volume_change_24h": 9.416, "percent_change_1h": 0.03019549, "percent_change_24h": 3.32566337, "percent_change_7d": -16.58517652, "percent_change_30d": -63.72473899, "percent_change_60d": -76.52939627, "percent_change_90d": -76.52939627, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 83659.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23967, "name": "VaporFi", "symbol": "VAPE", "slug": "vaporfi", "date_added": "2023-03-16T07:38:40.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55"}, "infinite_supply": false, "cmc_rank": 6351, "self_reported_circulating_supply": 417763, "self_reported_market_cap": 56130.111445886396, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1343587427462135, "volume_24h": 475.52897819, "volume_change_24h": -11.2144, "percent_change_1h": 0.03319217, "percent_change_24h": -5.58070045, "percent_change_7d": 6.2907912, "percent_change_30d": -57.08880977, "percent_change_60d": -77.52096316, "percent_change_90d": -73.14901764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2821533.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16359, "name": "Calo", "symbol": "CALO", "slug": "calo-app", "date_added": "2021-12-22T03:18:06.000Z", "tags": ["bnb-chain", "move-to-earn"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb6b91269413b6b99242b1c0bc611031529999999"}, "infinite_supply": false, "cmc_rank": 6352, "self_reported_circulating_supply": 96865204.84129041, "self_reported_market_cap": 259269.3514091614, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002676599423229047, "volume_24h": 472.18071535, "volume_change_24h": 83.6212, "percent_change_1h": 0.16532901, "percent_change_24h": -1.27637925, "percent_change_7d": 4.13161404, "percent_change_30d": -25.47281189, "percent_change_60d": -46.96041555, "percent_change_90d": -54.06138403, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1338299.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26596, "name": "Chainback", "symbol": "ARCHIVE", "slug": "chainback", "date_added": "2023-06-02T07:29:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc7f950271d118a5bdf250dffc39128dcced8472c"}, "infinite_supply": false, "cmc_rank": 6353, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002804824587312418, "volume_24h": 472.13757922, "volume_change_24h": -79.453, "percent_change_1h": 0.03019549, "percent_change_24h": 4.59528849, "percent_change_7d": -25.46750912, "percent_change_30d": -71.31955991, "percent_change_60d": -71.31955991, "percent_change_90d": -71.31955991, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 280482.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25121, "name": "BASEDPEPE", "symbol": "BPEPE", "slug": "basedpepe", "date_added": "2023-05-09T15:27:01.000Z", "tags": [], "max_supply": 169733431388, "total_supply": 169733431388.32468, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x02a739710d5E469ffca483f898EE9aea27b8BB8f"}, "infinite_supply": false, "cmc_rank": 6354, "self_reported_circulating_supply": 169733431388.32468, "self_reported_market_cap": 102168.43041804974, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.019346311588061e-07, "volume_24h": 470.99960897, "volume_change_24h": -48.5771, "percent_change_1h": -0.17563929, "percent_change_24h": -1.88907965, "percent_change_7d": -1.60253234, "percent_change_30d": -34.07331906, "percent_change_60d": -66.96390915, "percent_change_90d": -66.96390915, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 102168.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22946, "name": "Xstudio", "symbol": "TXS", "slug": "xstudio", "date_added": "2022-12-11T21:48:08.000Z", "tags": [], "max_supply": 525000000, "total_supply": 525000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC042705C93525ae247c8998715E7942eF6135747"}, "infinite_supply": false, "cmc_rank": 6355, "self_reported_circulating_supply": 525000000, "self_reported_market_cap": 438058.46817169606, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008343970822318021, "volume_24h": 469.41301924, "volume_change_24h": -61.1636, "percent_change_1h": 0.1421334, "percent_change_24h": -2.15976374, "percent_change_7d": -1.87141528, "percent_change_30d": -47.2475689, "percent_change_60d": -72.57017657, "percent_change_90d": -88.08836033, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 438058.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24815, "name": "Bolt Coin", "symbol": "$BOLT", "slug": "bolt-coin", "date_added": "2023-04-30T16:21:00.000Z", "tags": [], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x61B41e0244133B9c9c47A57e51a5EF70be2c5DD4"}, "infinite_supply": false, "cmc_rank": 6356, "self_reported_circulating_supply": 115689750000, "self_reported_market_cap": 11030.712501089376, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.534736224332213e-08, "volume_24h": 466.25149975, "volume_change_24h": 205.3687, "percent_change_1h": 0.09869327, "percent_change_24h": 0.49154736, "percent_change_7d": -22.30712019, "percent_change_30d": -58.29966234, "percent_change_60d": -93.15660033, "percent_change_90d": -93.15660033, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40111.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11186, "name": "Vention", "symbol": "VENTION", "slug": "vention", "date_added": "2021-08-08T00:00:00.000Z", "tags": ["collectibles-nfts", "bnb-chain"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2f053e33bd590830858161d42c67e9e8a9390019"}, "infinite_supply": false, "cmc_rank": 6357, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00035473847151460867, "volume_24h": 465.34329962, "volume_change_24h": -48.5608, "percent_change_1h": 0.00524197, "percent_change_24h": 0.08718738, "percent_change_7d": 1.4228802, "percent_change_30d": -35.57419397, "percent_change_60d": -33.93522772, "percent_change_90d": -59.70342888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 354738.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21401, "name": "DEFY", "symbol": "DEFY", "slug": "defy", "date_added": "2022-08-15T22:29:51.000Z", "tags": [], "max_supply": null, "total_supply": 2500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x205eD31C867bF715E4182137Af95AFE9177Cd8E7"}, "infinite_supply": false, "cmc_rank": 6358, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0036406567900245735, "volume_24h": 464.75539441, "volume_change_24h": -10.0966, "percent_change_1h": -0.00569315, "percent_change_24h": -0.14460387, "percent_change_7d": -1.75669366, "percent_change_30d": -9.66439858, "percent_change_60d": -30.09867952, "percent_change_90d": -30.14701092, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9101641.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23827, "name": "Doge Ipa", "symbol": "DIPA", "slug": "doge-ipa", "date_added": "2023-03-08T09:11:22.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7a45d24aFfE81e98a03eE68D10cB2Dc1f857676b"}, "infinite_supply": false, "cmc_rank": 6359, "self_reported_circulating_supply": 246863352, "self_reported_market_cap": 184850.61523621122, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007487973153512524, "volume_24h": 463.96428765, "volume_change_24h": 44.3095, "percent_change_1h": 0.1421334, "percent_change_24h": 3.558245, "percent_change_7d": 12.33297866, "percent_change_30d": -21.08279969, "percent_change_60d": -38.71992173, "percent_change_90d": -49.07586496, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 187199.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10117, "name": "Moonarch.app", "symbol": "MOONARCH", "slug": "moonarch-app", "date_added": "2021-05-28T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaf96a19c2dd4a0f6b077d9481fcc8c9102faa141"}, "infinite_supply": false, "cmc_rank": 6360, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003564641817253084, "volume_24h": 462.35304772, "volume_change_24h": 98.8229, "percent_change_1h": 0.1421334, "percent_change_24h": 0.42821899, "percent_change_7d": 3.35394139, "percent_change_30d": -20.45247081, "percent_change_60d": -22.96141032, "percent_change_90d": -42.38427474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 356464.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8566, "name": "Ballswap", "symbol": "BSP", "slug": "ballswap", "date_added": "2021-02-23T00:00:00.000Z", "tags": [], "max_supply": 888888888888, "total_supply": 799888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe51b8ab09008285a0380dd2680cd9dd5e13924d3"}, "infinite_supply": false, "cmc_rank": 6361, "self_reported_circulating_supply": 477829312542, "self_reported_market_cap": 9079271.078778159, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9001075991921516e-05, "volume_24h": 460.96113386, "volume_change_24h": 20.4739, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -46.48017103, "percent_change_60d": -83.77091182, "percent_change_90d": -89.61298785, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16889845.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24054, "name": "The SkyToken", "symbol": "SKY", "slug": "the-skytoken", "date_added": "2023-03-22T22:05:46.000Z", "tags": [], "max_supply": 37500000, "total_supply": 11000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x090fc4d5436d98e13473c4d6109de6a18bcfb0d4"}, "infinite_supply": false, "cmc_rank": 6362, "self_reported_circulating_supply": 11000000, "self_reported_market_cap": 507962.90524851764, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04617844593168342, "volume_24h": 460.54724158, "volume_change_24h": -62.3434, "percent_change_1h": 0.03019549, "percent_change_24h": 1.10003829, "percent_change_7d": -3.54421515, "percent_change_30d": -59.22704756, "percent_change_60d": 7.33195139, "percent_change_90d": 6.28818175, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1731691.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24952, "name": "MonoLend", "symbol": "MLD", "slug": "monolend", "date_added": "2023-05-05T14:02:34.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x5D089336f95E649e491c054279d64A86565e8b25"}, "infinite_supply": false, "cmc_rank": 6363, "self_reported_circulating_supply": 13000000, "self_reported_market_cap": 85120.74942425833, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00654774995571218, "volume_24h": 458.42128004, "volume_change_24h": 114.3707, "percent_change_1h": -0.14414214, "percent_change_24h": -1.58142872, "percent_change_7d": -8.44896607, "percent_change_30d": -87.17734938, "percent_change_60d": -95.5810258, "percent_change_90d": -95.5810258, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13095499.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26761, "name": "ON GOD", "symbol": "ONG", "slug": "on-god", "date_added": "2023-06-07T08:24:22.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24e26bbb566bf8e9dba09a7a53b36e3a3e7d59df"}, "infinite_supply": false, "cmc_rank": 6364, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 8966.258932808216, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.966258932808217e-05, "volume_24h": 454.29388062, "volume_change_24h": 335.9404, "percent_change_1h": 0.03019549, "percent_change_24h": -11.7836742, "percent_change_7d": -88.27057685, "percent_change_30d": -95.18150109, "percent_change_60d": -95.18150109, "percent_change_90d": -95.18150109, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8966.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20667, "name": "Lucidao", "symbol": "LCD", "slug": "lucidao", "date_added": "2022-06-18T21:15:03.000Z", "tags": [], "max_supply": 880000000, "total_supply": 880000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xc2a45fe7d40bcac8369371b08419ddafd3131b4a"}, "infinite_supply": false, "cmc_rank": 6365, "self_reported_circulating_supply": 264000000, "self_reported_market_cap": 2618117.1228632294, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00991711031387587, "volume_24h": 454.1825598, "volume_change_24h": 1204.5957, "percent_change_1h": 0.1011517, "percent_change_24h": -6.43772683, "percent_change_7d": -15.06569424, "percent_change_30d": 0.55823666, "percent_change_60d": -37.89475657, "percent_change_90d": -47.86763186, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8727057.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12889, "name": "Hundred Finance", "symbol": "HND", "slug": "hundred-finance", "date_added": "2021-10-19T10:53:08.000Z", "tags": ["arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10010078a54396f62c96df8532dc2b4847d47ed3"}, "infinite_supply": false, "cmc_rank": 6366, "self_reported_circulating_supply": 29131289, "self_reported_market_cap": 425094.4207049045, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014592365641798565, "volume_24h": 451.09963998, "volume_change_24h": 348.0872, "percent_change_1h": -0.36546509, "percent_change_24h": -0.29765093, "percent_change_7d": 2.34669046, "percent_change_30d": -14.29966342, "percent_change_60d": -40.12394117, "percent_change_90d": -62.73008469, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1459236.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20301, "name": "Favor", "symbol": "FAVOR", "slug": "favor", "date_added": "2022-05-26T05:20:11.000Z", "tags": [], "max_supply": 300000000, "total_supply": 83928879.14, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xe79efff8a61567d932be2a8c33057f7b2a8bc43b"}, "infinite_supply": false, "cmc_rank": 6367, "self_reported_circulating_supply": 37028879.14, "self_reported_market_cap": 2162609.00588386, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05840330725937982, "volume_24h": 450.43521395, "volume_change_24h": 2789.9652, "percent_change_1h": 0.01599024, "percent_change_24h": 8.01198567, "percent_change_7d": 13.85203129, "percent_change_30d": 3.15759199, "percent_change_60d": -3.05113329, "percent_change_90d": 0.68506368, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17520992.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22112, "name": "Kingdom Raids", "symbol": "KRS", "slug": "kingdom-raids", "date_added": "2022-10-08T09:45:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x37b53894e7429f794B56F22a32E1695567Ee9913"}, "infinite_supply": false, "cmc_rank": 6368, "self_reported_circulating_supply": 7528571, "self_reported_market_cap": 2635.636909663002, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003500846189353865, "volume_24h": 450.0808463, "volume_change_24h": -67.6181, "percent_change_1h": 0.00524197, "percent_change_24h": -4.4921651, "percent_change_7d": -0.54709182, "percent_change_30d": -35.88686013, "percent_change_60d": -56.70462381, "percent_change_90d": -59.36009781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 350084.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24041, "name": "TRUTH SEEKERS", "symbol": "TRUTH", "slug": "truth-seekers", "date_added": "2023-03-22T14:12:53.000Z", "tags": [], "max_supply": 10567900, "total_supply": 10567900, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x55a633b3fce52144222e468a326105aa617cc1cc"}, "infinite_supply": false, "cmc_rank": 6369, "self_reported_circulating_supply": 5100000, "self_reported_market_cap": 379634.9344894338, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07443822244890859, "volume_24h": 448.76250555, "volume_change_24h": -66.8017, "percent_change_1h": -0.04318608, "percent_change_24h": 0.26178834, "percent_change_7d": -8.94929342, "percent_change_30d": -29.49492912, "percent_change_60d": -34.2121452, "percent_change_90d": -59.14016876, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 786655.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14660, "name": "Reflecto", "symbol": "RTO", "slug": "reflecto", "date_added": "2021-11-17T03:10:29.000Z", "tags": [], "max_supply": 551153688995893, "total_supply": 551153688995893, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5A341DCF49e161CC73591f02e5f8CDE8A29733fb"}, "infinite_supply": false, "cmc_rank": 6370, "self_reported_circulating_supply": 551153688995893, "self_reported_market_cap": 898285.7804043548, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.629828119341588e-09, "volume_24h": 448.14905045, "volume_change_24h": -33.6245, "percent_change_1h": 0.1421334, "percent_change_24h": -0.34681865, "percent_change_7d": 9.36328594, "percent_change_30d": -5.79567023, "percent_change_60d": -35.02870605, "percent_change_90d": 11.65906824, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 898285.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25762, "name": "Odesis", "symbol": "$ODS", "slug": "odesis", "date_added": "2023-05-23T08:20:30.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa68D77D85b24257adae0bC9Ca96edcBCba5F03Ea"}, "infinite_supply": false, "cmc_rank": 6371, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 101216.66760524383, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010121666760524383, "volume_24h": 447.50139426, "volume_change_24h": -0.2346, "percent_change_1h": -0.43515879, "percent_change_24h": -0.0297108, "percent_change_7d": 6.41414503, "percent_change_30d": 28.45145833, "percent_change_60d": 28.45145833, "percent_change_90d": 28.45145833, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101216.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24869, "name": "WSB Coin", "symbol": "WSB", "slug": "wsb-coin", "date_added": "2023-05-02T11:34:46.000Z", "tags": [], "max_supply": 69420000000, "total_supply": 58808323232, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0414d8c87b271266a5864329fb4932bbe19c0c49"}, "infinite_supply": false, "cmc_rank": 6372, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9011191814821833e-06, "volume_24h": 447.48006503, "volume_change_24h": -53.7237, "percent_change_1h": 0.03012804, "percent_change_24h": 1.07901948, "percent_change_7d": 0.57633461, "percent_change_30d": -20.75364366, "percent_change_60d": -98.89223642, "percent_change_90d": -98.89223642, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 201395.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25440, "name": "PixPepe", "symbol": "PPEPE", "slug": "pixpepe", "date_added": "2023-05-19T16:12:11.000Z", "tags": [], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x919575b2487c13a9bf56262991917f684bed36c8"}, "infinite_supply": false, "cmc_rank": 6373, "self_reported_circulating_supply": 418569915272162, "self_reported_market_cap": 190734.34804151935, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.55680977256811e-10, "volume_24h": 447.12085826, "volume_change_24h": 15.2833, "percent_change_1h": 0.1421334, "percent_change_24h": 1.21102531, "percent_change_7d": 3.96303119, "percent_change_30d": -9.45154442, "percent_change_60d": -20.46269157, "percent_change_90d": -20.46269157, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 191386.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24312, "name": "Pool Party", "symbol": "PARTY", "slug": "pool-party", "date_added": "2023-04-08T01:22:12.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0fe0ed7f146cb12e4b9759aff4fa8d34571802ca"}, "infinite_supply": false, "cmc_rank": 6374, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017993730320727728, "volume_24h": 446.71729647, "volume_change_24h": -88.5407, "percent_change_1h": 0.03019549, "percent_change_24h": -0.38965914, "percent_change_7d": -6.80717865, "percent_change_30d": -53.72731106, "percent_change_60d": -46.9950639, "percent_change_90d": -92.11633896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1799373.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25441, "name": "Valhalla", "symbol": "VAL", "slug": "valhalla", "date_added": "2023-05-20T08:14:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x891c203609866791dce93644476344e8a9892a4f"}, "infinite_supply": false, "cmc_rank": 6375, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 32141.62439994254, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.214162439994254e-05, "volume_24h": 446.62860477, "volume_change_24h": -51.4758, "percent_change_1h": 0.03019549, "percent_change_24h": -5.03388547, "percent_change_7d": -17.18150789, "percent_change_30d": -83.06634151, "percent_change_60d": -83.06634151, "percent_change_90d": -83.06634151, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32141.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16638, "name": "Metoshi", "symbol": "METO", "slug": "metoshi", "date_added": "2021-12-29T18:14:05.000Z", "tags": [], "max_supply": 1134903170, "total_supply": 1134903170, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdc3541806d651ec79ba8639a1b495acf503eb2dd"}, "infinite_supply": false, "cmc_rank": 6376, "self_reported_circulating_supply": 157743286, "self_reported_market_cap": 2736.6268106432703, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7348610391210375e-05, "volume_24h": 446.61297433, "volume_change_24h": -83.6782, "percent_change_1h": 0.1421334, "percent_change_24h": -7.14990531, "percent_change_7d": -1.5322835, "percent_change_30d": -32.73875053, "percent_change_60d": -54.23900485, "percent_change_90d": -60.57076113, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19688.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26492, "name": "Momentum", "symbol": "MASS", "slug": "momentum-mass", "date_added": "2023-05-31T09:44:55.000Z", "tags": [], "max_supply": 893250, "total_supply": 893250, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe81a79e9d951759aef3fccef17022276b3a0c7e5"}, "infinite_supply": false, "cmc_rank": 6377, "self_reported_circulating_supply": 893250, "self_reported_market_cap": 615100.3429614357, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6886093959825756, "volume_24h": 444.77132669, "volume_change_24h": -40.1763, "percent_change_1h": 0.15580444, "percent_change_24h": 2.81534996, "percent_change_7d": -3.52342862, "percent_change_30d": 0.19189036, "percent_change_60d": 0.19189036, "percent_change_90d": 0.19189036, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 615100.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18381, "name": "Baby Cat Coin", "symbol": "BABYCATS", "slug": "baby-cat-coin", "date_added": "2022-02-25T04:22:02.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1Bd5ddCD740F2D13b2255fc325c02509da35C4e4"}, "infinite_supply": false, "cmc_rank": 6378, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 29749.199965233, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9749199965233e-11, "volume_24h": 443.22333848, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 17.50749822, "percent_change_7d": 24.23685113, "percent_change_30d": -6.44038636, "percent_change_60d": -43.79334037, "percent_change_90d": -56.56863551, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29749.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26642, "name": "Wolfy Inu", "symbol": "WOLFY", "slug": "wolfy-inu", "date_added": "2023-06-05T07:24:32.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x74911b2B9192c0DA4171C7a7Bb48b02Af9365797"}, "infinite_supply": false, "cmc_rank": 6379, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 56939.776490086406, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.69397764900864e-10, "volume_24h": 440.40209613, "volume_change_24h": -82.4172, "percent_change_1h": 1.35512226, "percent_change_24h": 7.8072908, "percent_change_7d": -56.1030845, "percent_change_30d": -81.87003009, "percent_change_60d": -81.87003009, "percent_change_90d": -81.87003009, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 569397.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26267, "name": "SelfToken", "symbol": "SELF", "slug": "selftoken", "date_added": "2023-05-30T05:20:24.000Z", "tags": [], "max_supply": 17706404, "total_supply": 7706404, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC45c56Bf1aaF119a3c266f97BB28BF19646d0B1D"}, "infinite_supply": false, "cmc_rank": 6380, "self_reported_circulating_supply": 7706404, "self_reported_market_cap": 3683646.6525936676, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.47799812371550565, "volume_24h": 439.50420607, "volume_change_24h": -62.9711, "percent_change_1h": 0.1421334, "percent_change_24h": 0.69532132, "percent_change_7d": -2.06008525, "percent_change_30d": -12.955068, "percent_change_60d": -12.955068, "percent_change_90d": -12.955068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8463627.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13973, "name": "nSights DeFi Trader", "symbol": "NSI", "slug": "nsights-defi-trader", "date_added": "2021-11-06T06:48:25.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7efb55d9ac57b23cc6811c9068db3cf83cbdfe39"}, "infinite_supply": false, "cmc_rank": 6381, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 2763394.2430730723, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.763394243073072e-09, "volume_24h": 439.41939343, "volume_change_24h": 16.9633, "percent_change_1h": 0.13367161, "percent_change_24h": 0.65080241, "percent_change_7d": 3.26690988, "percent_change_30d": -22.63191278, "percent_change_60d": -29.16750249, "percent_change_90d": -31.69348751, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2763394.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22816, "name": "Nusa", "symbol": "NUSA", "slug": "nusa", "date_added": "2022-11-29T14:37:17.000Z", "tags": [], "max_supply": 200000, "total_supply": 199906, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19"}, "infinite_supply": false, "cmc_rank": 6382, "self_reported_circulating_supply": 60452.88, "self_reported_market_cap": 424725.3771445131, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.025726105100587, "volume_24h": 437.01621393, "volume_change_24h": 38.0969, "percent_change_1h": 0.15041486, "percent_change_24h": 0.17901737, "percent_change_7d": 3.4992124, "percent_change_30d": -27.89233368, "percent_change_60d": -44.40129509, "percent_change_90d": -51.86894629, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1405145.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23344, "name": "Deepwaters", "symbol": "WTR", "slug": "deepwaters", "date_added": "2023-03-03T00:38:07.000Z", "tags": [], "max_supply": 350000000, "total_supply": 350000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xd05b010eddb2dc65d5bd5a1389330d475049a4d5"}, "infinite_supply": false, "cmc_rank": 6383, "self_reported_circulating_supply": 24765412.5, "self_reported_market_cap": 238667.72705047496, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009637139177490985, "volume_24h": 436.72482481, "volume_change_24h": -44.2218, "percent_change_1h": 0.29079704, "percent_change_24h": -2.4089374, "percent_change_7d": 6.6183331, "percent_change_30d": -26.56645708, "percent_change_60d": -56.74638043, "percent_change_90d": -53.54646388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3372998.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12373, "name": "ArchAngel Token", "symbol": "ARCHA", "slug": "archangel-token", "date_added": "2021-10-06T05:12:51.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x36e43065e977bc72cb86dbd8405fae7057cdc7fd"}, "infinite_supply": false, "cmc_rank": 6384, "self_reported_circulating_supply": 53585389765129700, "self_reported_market_cap": 933747.4024141664, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7425410293867e-11, "volume_24h": 436.23489547, "volume_change_24h": 0, "percent_change_1h": 0.03019551, "percent_change_24h": -1.86577655, "percent_change_7d": 1.13537484, "percent_change_30d": -21.38856731, "percent_change_60d": -73.46733666, "percent_change_90d": 8.08009722, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20913, "name": "EAGLE MINING NETWORK", "symbol": "EGON", "slug": "eagle-mining-network", "date_added": "2022-07-07T09:08:48.000Z", "tags": [], "max_supply": 0, "total_supply": 52916581, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x05995a068bdac17c582eC75AB46bb8e7394be1d9"}, "infinite_supply": false, "cmc_rank": 6385, "self_reported_circulating_supply": 52916581, "self_reported_market_cap": 531355.0100850412, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010041370777243548, "volume_24h": 436.03894548, "volume_change_24h": -68.9452, "percent_change_1h": 0.1421334, "percent_change_24h": 2.84804438, "percent_change_7d": 6.75723396, "percent_change_30d": -3.46610242, "percent_change_60d": -18.61803951, "percent_change_90d": -28.2824333, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 531355.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25443, "name": "Bitmoon", "symbol": "BITMOON", "slug": "bitmoon-token", "date_added": "2023-05-20T08:27:18.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x751cdECbf046C351c4EFF2ce596FdafDE7A0F221"}, "infinite_supply": false, "cmc_rank": 6386, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 188351.26470866354, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018835126470866355, "volume_24h": 434.45425068, "volume_change_24h": -44.1982, "percent_change_1h": 0.1421334, "percent_change_24h": -1.55834463, "percent_change_7d": -12.82084215, "percent_change_30d": -34.42905005, "percent_change_60d": -34.42905005, "percent_change_90d": -34.42905005, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 188351.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25668, "name": "Byte Ecosystem", "symbol": "BYTE", "slug": "byte-ecosystem", "date_added": "2023-05-22T15:21:40.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x71ff5d545cb6b3fd31ca7b451279c2b34e80253d"}, "infinite_supply": false, "cmc_rank": 6387, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 32346.609177624916, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00032346609177624915, "volume_24h": 434.44840972, "volume_change_24h": 98.7711, "percent_change_1h": 0.1421334, "percent_change_24h": -12.4936307, "percent_change_7d": -49.5752125, "percent_change_30d": -27.10016638, "percent_change_60d": -27.10016638, "percent_change_90d": -27.10016638, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32346.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26848, "name": "MoonCoin", "symbol": "MOON", "slug": "mooncoin-eth", "date_added": "2023-06-09T07:08:37.000Z", "tags": ["memes"], "max_supply": 38000000, "total_supply": 38000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x942272a2004e81cbdf0e11781addf6a19427244b"}, "infinite_supply": false, "cmc_rank": 6388, "self_reported_circulating_supply": 38000000, "self_reported_market_cap": 29203.995365809533, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007685261938370929, "volume_24h": 434.10775275, "volume_change_24h": -56.6074, "percent_change_1h": 0.03019549, "percent_change_24h": -4.72438063, "percent_change_7d": -39.08711312, "percent_change_30d": -89.23475788, "percent_change_60d": -89.23475788, "percent_change_90d": -89.23475788, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29204, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25516, "name": "kekya", "symbol": "KEKYA", "slug": "kekya", "date_added": "2023-05-22T03:09:36.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc983C1bD8393Dd5c630A3D6c4Fe9E5C92E582328"}, "infinite_supply": false, "cmc_rank": 6389, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 48882.76813079598, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.888276813079598e-06, "volume_24h": 431.92903102, "volume_change_24h": -59.3548, "percent_change_1h": -0.0862129, "percent_change_24h": 3.84332637, "percent_change_7d": 1.80832326, "percent_change_30d": -97.50046783, "percent_change_60d": -97.50046783, "percent_change_90d": -97.50046783, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48882.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18419, "name": "Defira", "symbol": "FIRA", "slug": "defira", "date_added": "2022-02-28T06:39:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0x2a719af848bf365489e548be5edbec1d65858e59"}, "infinite_supply": false, "cmc_rank": 6390, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 43573604.78345529, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04357360478345529, "volume_24h": 431.42769708, "volume_change_24h": -84.7573, "percent_change_1h": -0.04897768, "percent_change_24h": -4.2131923, "percent_change_7d": -8.76637655, "percent_change_30d": -11.84272726, "percent_change_60d": -31.71838039, "percent_change_90d": -0.08327974, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43573604.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18667, "name": "ShibaFameV2", "symbol": "SFV2", "slug": "shiba-fame", "date_added": "2022-03-09T10:13:42.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3ae881bbb8b7aefb095a43ef1c1fe1c65f91316f"}, "infinite_supply": false, "cmc_rank": 6391, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7810759456384845e-05, "volume_24h": 431.42503158, "volume_change_24h": -39.9715, "percent_change_1h": 0.1421334, "percent_change_24h": -1.28485757, "percent_change_7d": -10.82215718, "percent_change_30d": -44.17853727, "percent_change_60d": -55.94252374, "percent_change_90d": -70.27832447, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1781075.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24994, "name": "Cyberlete", "symbol": "LEET", "slug": "cyberlete", "date_added": "2023-05-06T11:22:55.000Z", "tags": ["collectibles-nfts", "gaming"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6758647a4Cd6b4225b922b456Be5C05359012032"}, "infinite_supply": false, "cmc_rank": 6392, "self_reported_circulating_supply": 7870309213, "self_reported_market_cap": 301423.74567837437, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.829884411409013e-05, "volume_24h": 431.21878645, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -5.24102114, "percent_change_7d": -13.20442335, "percent_change_30d": -34.09296265, "percent_change_60d": -38.49158091, "percent_change_90d": -38.49158091, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3829884.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24889, "name": "Pario", "symbol": "PARIO", "slug": "pario", "date_added": "2023-05-03T07:03:13.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCdA88e0fB36a9b5b943F56B3E7825b756E759949"}, "infinite_supply": false, "cmc_rank": 6393, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 78651.42598247917, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007865142598247917, "volume_24h": 429.82269898, "volume_change_24h": 91.1739, "percent_change_1h": 0.1421334, "percent_change_24h": 6.97809125, "percent_change_7d": -8.92678756, "percent_change_30d": -62.34183609, "percent_change_60d": -79.04413016, "percent_change_90d": -79.04413016, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 78651.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23337, "name": "Escrowed Illuvium 2", "symbol": "SILV2", "slug": "escrowed-illuvium-2", "date_added": "2023-01-30T07:02:34.000Z", "tags": [], "max_supply": null, "total_supply": 124434.40965864, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7e77dcb127f99ece88230a64db8d595f31f1b068"}, "infinite_supply": false, "cmc_rank": 6394, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 38.93968191164957, "volume_24h": 427.88241195, "volume_change_24h": -91.9155, "percent_change_1h": 0.03019549, "percent_change_24h": 0.82272285, "percent_change_7d": -6.0036312, "percent_change_30d": -13.26973279, "percent_change_60d": -24.78553793, "percent_change_90d": -26.90730639, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4845436.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15921, "name": "Poollotto.finance", "symbol": "PLT", "slug": "poollotto-finance", "date_added": "2021-12-10T09:11:54.000Z", "tags": [], "max_supply": 19200000, "total_supply": 19200000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x631C2f0EdABaC799f07550aEE4fF0Bf7fd35212B"}, "infinite_supply": false, "cmc_rank": 6395, "self_reported_circulating_supply": 10583365, "self_reported_market_cap": 21656005.54234821, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0462306215790735, "volume_24h": 427.64564567, "volume_change_24h": 11.7872, "percent_change_1h": 0.14066336, "percent_change_24h": 1.07646067, "percent_change_7d": -1.09357909, "percent_change_30d": -24.24898668, "percent_change_60d": -44.72130832, "percent_change_90d": -57.38818475, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39287627.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26223, "name": "BABY CRAZY TIGER", "symbol": "BABYCRAZYTIGER", "slug": "baby-crazy-tiger", "date_added": "2023-05-30T02:50:29.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf49fac26fa7a629fc4d2c365e3c8b8748c349327"}, "infinite_supply": false, "cmc_rank": 6396, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 6.71e-10, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.71e-22, "volume_24h": 427.57831792, "volume_change_24h": 1525.1012, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17054, "name": "Comb Finance", "symbol": "COMB", "slug": "comb-finance", "date_added": "2022-01-10T04:54:43.000Z", "tags": ["fantom-ecosystem"], "max_supply": 230000000, "total_supply": 129050, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xae45a827625116d6c0c40b5d7359ecf68f8e9afd"}, "infinite_supply": false, "cmc_rank": 6397, "self_reported_circulating_supply": 34783, "self_reported_market_cap": 48925.1934511669, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4065834876568124, "volume_24h": 426.01372363, "volume_change_24h": 59.254, "percent_change_1h": -0.6970521, "percent_change_24h": -3.61714049, "percent_change_7d": 1.99894759, "percent_change_30d": -35.86833612, "percent_change_60d": -62.05119191, "percent_change_90d": -68.8482598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 323514202.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12737, "name": "Umi Digital", "symbol": "UMI", "slug": "umi-digital", "date_added": "2021-10-14T10:52:38.000Z", "tags": [], "max_supply": 33000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x61107a409fffe1965126aa456af679719695c69c"}, "infinite_supply": false, "cmc_rank": 6398, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.098456857420639e-06, "volume_24h": 423.50436911, "volume_change_24h": -27.5813, "percent_change_1h": -1.06221564, "percent_change_24h": -19.76535251, "percent_change_7d": 14.74686717, "percent_change_30d": 24.07770095, "percent_change_60d": -14.91257623, "percent_change_90d": -51.59353369, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69249.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11191, "name": "Lydia Finance", "symbol": "LYD", "slug": "lydia-finance", "date_added": "2021-08-09T00:00:00.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 540000000, "total_supply": 95001232, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084"}, "infinite_supply": false, "cmc_rank": 6399, "self_reported_circulating_supply": 95001232, "self_reported_market_cap": 30148.456881876995, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003173480622006775, "volume_24h": 421.94130057, "volume_change_24h": 49.6178, "percent_change_1h": 0.07535774, "percent_change_24h": -3.90395277, "percent_change_7d": -1.97583477, "percent_change_30d": -38.63212296, "percent_change_60d": -47.60877069, "percent_change_90d": -44.88793852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171367.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22596, "name": "KodexPay", "symbol": "KXP", "slug": "kodexpay", "date_added": "2022-11-08T09:42:47.000Z", "tags": [], "max_supply": 69999996, "total_supply": 70000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02a655942Dbb886c77bb22B270060c561300B0E2"}, "infinite_supply": false, "cmc_rank": 6400, "self_reported_circulating_supply": 3000000, "self_reported_market_cap": 1304918.0887891648, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.4349726962630549, "volume_24h": 421.78301085, "volume_change_24h": 306.5663, "percent_change_1h": 0.1421334, "percent_change_24h": 8.69368399, "percent_change_7d": 42.86345144, "percent_change_30d": -4.68155881, "percent_change_60d": -44.66427542, "percent_change_90d": -62.30796175, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30448087, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8147, "name": "WanSwap", "symbol": "WASP", "slug": "wanswap", "date_added": "2020-12-30T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "amm", "dex"], "max_supply": 210000000, "total_supply": 210000000, "infinite_supply": false, "platform": null, "cmc_rank": 6401, "self_reported_circulating_supply": 203546971.36572, "self_reported_market_cap": 217821.68362874945, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010701298190154919, "volume_24h": 421.51860064, "volume_change_24h": 482.4581, "percent_change_1h": 0.19595746, "percent_change_24h": -0.8181194, "percent_change_7d": 2.74603915, "percent_change_30d": -15.78594699, "percent_change_60d": -42.12412368, "percent_change_90d": -46.77833047, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 224727.26, "tvl": 2491532.0594, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24185, "name": "Solidray (new)", "symbol": "SRT", "slug": "solidray-finance-new", "date_added": "2021-12-02T16:55:23.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe177295fa0142331abdc8b106832789e0c0fe77b"}, "infinite_supply": false, "cmc_rank": 6402, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.473625634988921e-05, "volume_24h": 419.40486548, "volume_change_24h": -48.0486, "percent_change_1h": 0.1421334, "percent_change_24h": -1.33797461, "percent_change_7d": 7.59991225, "percent_change_30d": -25.61794328, "percent_change_60d": -40.77573566, "percent_change_90d": -10.88011014, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 547362.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16604, "name": "1eco", "symbol": "1ECO", "slug": "1eco", "date_added": "2021-12-29T09:41:11.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1af2eaeaf2b1d9dda800861268e6bbb3995a6c3b"}, "infinite_supply": false, "cmc_rank": 6403, "self_reported_circulating_supply": 83357748.1, "self_reported_market_cap": 42609892.27454935, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.511168946447935, "volume_24h": 416.94634905, "volume_change_24h": -15.6754, "percent_change_1h": 0.26314672, "percent_change_24h": 0.28777035, "percent_change_7d": -11.44220695, "percent_change_30d": -20.22418065, "percent_change_60d": -26.22249861, "percent_change_90d": 8.61629248, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 255584473.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12410, "name": "WHACKD", "symbol": "WHACKD", "slug": "whackd", "date_added": "2021-10-06T19:46:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 653238665, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcf8335727b776d190f9d15a54e6b9b9348439eee"}, "infinite_supply": false, "cmc_rank": 6404, "self_reported_circulating_supply": 625892908.9523388, "self_reported_market_cap": 790123.4206332108, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001262393948440432, "volume_24h": 415.76215052, "volume_change_24h": -8.3275, "percent_change_1h": 0.03019549, "percent_change_24h": -3.55487078, "percent_change_7d": -5.27588188, "percent_change_30d": -25.56977632, "percent_change_60d": -22.22588008, "percent_change_90d": -17.32053526, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1262393.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8905, "name": "BitSong", "symbol": "BTSG", "slug": "bitsong", "date_added": "2021-03-21T00:00:00.000Z", "tags": ["cosmos-ecosystem", "music", "injective-ecosystem"], "max_supply": null, "total_supply": 121925428.97, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x05079687d35b93538cbd59fe5596380cae9054a9"}, "infinite_supply": false, "cmc_rank": 6405, "self_reported_circulating_supply": 63225131.7, "self_reported_market_cap": 972944.3769092797, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01538857018955454, "volume_24h": 414.06864037, "volume_change_24h": -54.7223, "percent_change_1h": -0.1253886, "percent_change_24h": 0.90103246, "percent_change_7d": -3.64571468, "percent_change_30d": -31.50930815, "percent_change_60d": -63.22341148, "percent_change_90d": -75.58110576, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1876258.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9533, "name": "GreenTrust", "symbol": "GNT", "slug": "greentrust", "date_added": "2021-05-03T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 126105420000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf750a26eb0acf95556e8529e72ed530f3b60f348"}, "infinite_supply": false, "cmc_rank": 6406, "self_reported_circulating_supply": 28751949576000, "self_reported_market_cap": 53817.12252774311, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.871772986575688e-09, "volume_24h": 413.90272277, "volume_change_24h": 200.4117, "percent_change_1h": 0.16644523, "percent_change_24h": -0.76873677, "percent_change_7d": -0.58124534, "percent_change_30d": -14.15124906, "percent_change_60d": -27.071638, "percent_change_90d": -40.90485508, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 236040.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5434, "name": "pTokens BTC", "symbol": "pBTC", "slug": "ptokens-btc", "date_added": "2020-04-12T00:00:00.000Z", "tags": ["defi", "bnb-chain", "bitcoin-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62199B909FB8B8cf870f97BEf2cE6783493c4908"}, "infinite_supply": false, "cmc_rank": 6407, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 26625.890090579065, "volume_24h": 413.49270853, "volume_change_24h": -74.661, "percent_change_1h": -0.10103183, "percent_change_24h": 0.91462913, "percent_change_7d": 1.63147451, "percent_change_30d": 350.99653695, "percent_change_60d": 251.59046929, "percent_change_90d": 194.1317308, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 559143691902.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11927, "name": "Solyard Finance", "symbol": "YARD", "slug": "solyard-finance", "date_added": "2021-09-16T17:53:41.000Z", "tags": ["solana-ecosystem"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "8RYSc3rrS4X4bvBCtSJnhcpPpMaAJkXnVKZPzANxQHgz"}, "infinite_supply": false, "cmc_rank": 6408, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.99625138012664e-05, "volume_24h": 412.78498108, "volume_change_24h": 1.257, "percent_change_1h": -24.21937351, "percent_change_24h": -22.4990188, "percent_change_7d": -60.51426396, "percent_change_30d": -81.03243423, "percent_change_60d": -87.07157814, "percent_change_90d": -88.29607803, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29962.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20791, "name": "Libera Financial", "symbol": "LIBERA", "slug": "libera-financial", "date_added": "2022-06-28T06:32:36.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3A806A3315E35b3F5F46111ADb6E2BAF4B14A70D"}, "infinite_supply": false, "cmc_rank": 6409, "self_reported_circulating_supply": 528816.58, "self_reported_market_cap": 628270.8922502579, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1880695802886097, "volume_24h": 412.55272746, "volume_change_24h": 59.5811, "percent_change_1h": 0.00524197, "percent_change_24h": -0.00809868, "percent_change_7d": -0.73072373, "percent_change_30d": -7.01482058, "percent_change_60d": -13.32731652, "percent_change_90d": -7.37917809, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59403479.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8007, "name": "Natural Farm Union Protocol", "symbol": "NFUP", "slug": "natural-farm-union-protocol", "date_added": "2020-12-15T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26CBC7008cD879f4B63B69a915378f2D9b17bBF0"}, "infinite_supply": false, "cmc_rank": 6410, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.7898692554645e-05, "volume_24h": 412.13869377, "volume_change_24h": -54.6793, "percent_change_1h": 0, "percent_change_24h": 16.37426901, "percent_change_7d": -37.22866807, "percent_change_30d": -95.81561643, "percent_change_60d": -95.45065214, "percent_change_90d": -95.49301436, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77898.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25092, "name": "KEVIN", "symbol": "KEVIN", "slug": "kevin-token", "date_added": "2023-05-08T21:19:12.000Z", "tags": ["memes"], "max_supply": 690000000000, "total_supply": 690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x31555696dD1242B2AB67B9a53b6465c814502F2C"}, "infinite_supply": false, "cmc_rank": 6411, "self_reported_circulating_supply": 690000000000, "self_reported_market_cap": 49056.57177001042, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.109648082610206e-08, "volume_24h": 410.34512308, "volume_change_24h": 67.7331, "percent_change_1h": 0.03019549, "percent_change_24h": 5.37626887, "percent_change_7d": 7.11324324, "percent_change_30d": -20.68179916, "percent_change_60d": -83.8734441, "percent_change_90d": -83.8734441, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49056.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19492, "name": "Sirius Finance", "symbol": "SRS", "slug": "sirius-finance", "date_added": "2022-04-13T00:26:04.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 6412, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00032271827487331963, "volume_24h": 410.10924471, "volume_change_24h": 107.4407, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 3.30634653, "percent_change_30d": -42.42875535, "percent_change_60d": -50.3774807, "percent_change_90d": -47.29565923, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 322718.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19578, "name": "Sanji Inu", "symbol": "SANJI", "slug": "sanji-inu", "date_added": "2022-04-17T22:24:42.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa9f059f63cd432b65a723eeeff69304fd780070c"}, "infinite_supply": false, "cmc_rank": 6413, "self_reported_circulating_supply": 100000000000000000, "self_reported_market_cap": 69656.8627387, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.96568627387e-13, "volume_24h": 409.48824368, "volume_change_24h": 697.6318, "percent_change_1h": 0.14213281, "percent_change_24h": -1.64238946, "percent_change_7d": -0.19629556, "percent_change_30d": -19.49038942, "percent_change_60d": -43.13093664, "percent_change_90d": -50.24316073, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69656.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26855, "name": "Trans Pepe", "symbol": "TRANS", "slug": "trans-pepe", "date_added": "2023-06-09T08:32:53.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3862B022f0Db84C11AA2c0dF9F587F2cEB8Dfc2e"}, "infinite_supply": false, "cmc_rank": 6414, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 67373.30689621042, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.737330689621042e-09, "volume_24h": 408.44479815, "volume_change_24h": 167174.2655, "percent_change_1h": 32.87447941, "percent_change_24h": -98.90005801, "percent_change_7d": -98.86594611, "percent_change_30d": -98.96004055, "percent_change_60d": -98.96004055, "percent_change_90d": -98.96004055, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6737330.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3662, "name": "HedgeTrade", "symbol": "HEDG", "slug": "hedgetrade", "date_added": "2019-01-03T00:00:00.000Z", "tags": ["asset-management", "marketplace", "discount-token"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF1290473E210b2108A85237fbCd7b6eb42Cc654F"}, "infinite_supply": false, "cmc_rank": 6415, "self_reported_circulating_supply": 348731468.37517333, "self_reported_market_cap": 11018710.251893815, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03159654706021434, "volume_24h": 407.86174448, "volume_change_24h": -68.7748, "percent_change_1h": 0.08038548, "percent_change_24h": -2.49849844, "percent_change_7d": 0.56903772, "percent_change_30d": -16.26425283, "percent_change_60d": -59.4929908, "percent_change_90d": -60.31782029, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31596547.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19718, "name": "VicMove", "symbol": "VIM", "slug": "vicmove", "date_added": "2022-04-22T10:14:47.000Z", "tags": ["move-to-earn"], "max_supply": 50000000, "total_supply": 45399987, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5bcd91c734d665fe426a5d7156f2ad7d37b76e30"}, "infinite_supply": false, "cmc_rank": 6416, "self_reported_circulating_supply": 45332596, "self_reported_market_cap": 155330.19433635555, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003426457075971461, "volume_24h": 407.35119962, "volume_change_24h": 19.5813, "percent_change_1h": 0.14151249, "percent_change_24h": 0.02546366, "percent_change_7d": 2.24621164, "percent_change_30d": -33.90399437, "percent_change_60d": -49.70300256, "percent_change_90d": -41.17172842, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171322.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23591, "name": "Volta Protocol", "symbol": "VOLTA", "slug": "volta-protocol", "date_added": "2023-02-21T08:53:04.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 13000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x417a1afd44250314bffb11ff68e989775e990ab6"}, "infinite_supply": false, "cmc_rank": 6417, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02287645697624046, "volume_24h": 406.27428835, "volume_change_24h": 333.6539, "percent_change_1h": 0.07626807, "percent_change_24h": -0.1556093, "percent_change_7d": -2.5735409, "percent_change_30d": -36.00277016, "percent_change_60d": -76.11574462, "percent_change_90d": -89.38514796, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2287645.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26754, "name": "Mickey Mouse", "symbol": "MICKEY", "slug": "mickey-mouse", "date_added": "2023-06-07T08:09:21.000Z", "tags": ["memes"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb09b659cfd8c3cb0d8b981e227cb654eb9e99d56"}, "infinite_supply": false, "cmc_rank": 6418, "self_reported_circulating_supply": 96615162870531600, "self_reported_market_cap": 298655.6298740373, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.091187977132e-12, "volume_24h": 405.38889519, "volume_change_24h": -26.8488, "percent_change_1h": -4.23620185, "percent_change_24h": -11.93312814, "percent_change_7d": -66.07288597, "percent_change_30d": -85.10504782, "percent_change_60d": -85.10504782, "percent_change_90d": -85.10504782, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 309118.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23315, "name": "HILO", "symbol": "HILO", "slug": "hilo", "date_added": "2023-01-24T11:34:11.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6"}, "infinite_supply": false, "cmc_rank": 6419, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005912888980199137, "volume_24h": 403.93614088, "volume_change_24h": -77.0295, "percent_change_1h": -0.03769978, "percent_change_24h": -1.98676721, "percent_change_7d": -14.6243698, "percent_change_30d": -11.82171339, "percent_change_60d": -35.97568503, "percent_change_90d": -56.40272665, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 591288.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18132, "name": "DogeFather", "symbol": "FATHER", "slug": "dogefather-token", "date_added": "2022-02-16T07:34:34.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 486700911984299, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x15e2bff3ab5dcf1f7b5b854636939f3649ce3cf8"}, "infinite_supply": false, "cmc_rank": 6420, "self_reported_circulating_supply": 486700911984299, "self_reported_market_cap": 40814.54103871534, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.3859594329324e-11, "volume_24h": 403.49208196, "volume_change_24h": 0, "percent_change_1h": -3.91403422, "percent_change_24h": -1.24102771, "percent_change_7d": 16.1000985, "percent_change_30d": -60.5505669, "percent_change_60d": -71.28844433, "percent_change_90d": -84.83381716, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 83859.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24064, "name": "BlockStar", "symbol": "BST", "slug": "blockstar", "date_added": "2023-03-24T07:34:08.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e4bffaa8df6f0dc3e5600bbacf7da55f37134fc"}, "infinite_supply": false, "cmc_rank": 6421, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09501879944182892, "volume_24h": 403.40730277, "volume_change_24h": 887.3859, "percent_change_1h": 0.03019549, "percent_change_24h": 0.0089283, "percent_change_7d": 0.59895675, "percent_change_30d": -7.39241535, "percent_change_60d": -18.79870356, "percent_change_90d": 19.76371058, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9501879.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26724, "name": "Stan Token", "symbol": "STAN!", "slug": "stan-token", "date_added": "2023-06-06T12:58:16.000Z", "tags": [], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAaeBba075700a4c08D4CCD9E3524324a6f7aD718"}, "infinite_supply": false, "cmc_rank": 6422, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 50202.48362038956, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1952972290568943e-07, "volume_24h": 402.17197912, "volume_change_24h": -93.1406, "percent_change_1h": 0.98293079, "percent_change_24h": 0.86042928, "percent_change_7d": -5.97409442, "percent_change_30d": -93.20900691, "percent_change_60d": -93.20900691, "percent_change_90d": -93.20900691, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50202.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26491, "name": "Music Metaverse Token", "symbol": "MMT", "slug": "music-metaverse-token", "date_added": "2023-05-31T09:36:02.000Z", "tags": ["music"], "max_supply": 120000000000, "total_supply": 120000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x43B72Bf7F46d72f2d917F49BD97B9A000143eab7"}, "infinite_supply": false, "cmc_rank": 6423, "self_reported_circulating_supply": 6120000000, "self_reported_market_cap": 3298844.686186247, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005390269095075567, "volume_24h": 402.04247321, "volume_change_24h": -97.7772, "percent_change_1h": 0.03019549, "percent_change_24h": 2.26299294, "percent_change_7d": -12.34751917, "percent_change_30d": -17.90651774, "percent_change_60d": -17.90651774, "percent_change_90d": -17.90651774, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64683229.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15683, "name": "Musk Metaverse", "symbol": "METAMUSK", "slug": "musk-metaverse", "date_added": "2021-12-06T15:10:47.000Z", "tags": [], "max_supply": 499998964008528, "total_supply": 499998964008528, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x734c5F3f8F6ad9697b26eCC6388678aaFd3dB3B2"}, "infinite_supply": false, "cmc_rank": 6424, "self_reported_circulating_supply": 499998964008528, "self_reported_market_cap": 354382.90619346284, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.08767280940643e-10, "volume_24h": 401.81376549, "volume_change_24h": -16.2163, "percent_change_1h": 0.00524197, "percent_change_24h": 15.07031189, "percent_change_7d": -1.38770899, "percent_change_30d": -26.04260153, "percent_change_60d": -47.69501197, "percent_change_90d": -61.02682441, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 354382.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23611, "name": "SwirlToken", "symbol": "SWIRLX", "slug": "swirltoken", "date_added": "2023-02-21T19:31:00.000Z", "tags": [], "max_supply": 870000000, "total_supply": 870000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7dc3577681038522D796335e73f2efeCccA1878d"}, "infinite_supply": false, "cmc_rank": 6425, "self_reported_circulating_supply": 223000000, "self_reported_market_cap": 8977.661370027397, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.025857116604214e-05, "volume_24h": 401.59817265, "volume_change_24h": -21.3827, "percent_change_1h": 3.05425457, "percent_change_24h": 5.79615955, "percent_change_7d": -8.84788289, "percent_change_30d": -65.16688663, "percent_change_60d": -80.95073187, "percent_change_90d": -72.22449187, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35024.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24562, "name": "Feels Good Man", "symbol": "FGM", "slug": "feels-good-man", "date_added": "2023-04-20T06:52:49.000Z", "tags": ["memes"], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f19D846D99a0E75581913B64510fE0e18BBc31F"}, "infinite_supply": false, "cmc_rank": 6426, "self_reported_circulating_supply": 69420000000, "self_reported_market_cap": 28088.815945587794, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0462137634093626e-07, "volume_24h": 401.58392521, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 1.7818798, "percent_change_7d": -3.97080698, "percent_change_30d": -37.70415348, "percent_change_60d": -60.63607085, "percent_change_90d": -60.63607085, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28088.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24299, "name": "Zkcult", "symbol": "ZCULT", "slug": "zkcult", "date_added": "2023-04-07T15:04:43.000Z", "tags": [], "max_supply": 25000000, "total_supply": 25000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x8aAAF6E6167825829Ab29F260f246AFE742FB243"}, "infinite_supply": false, "cmc_rank": 6427, "self_reported_circulating_supply": 25000000, "self_reported_market_cap": 16051.9705016627, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000642078820066508, "volume_24h": 399.93960201, "volume_change_24h": 27.1026, "percent_change_1h": 0.07671988, "percent_change_24h": 6.44571468, "percent_change_7d": 77.13946589, "percent_change_30d": 93.06007718, "percent_change_60d": -78.55421992, "percent_change_90d": -74.54256299, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16051.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21848, "name": "Point Network", "symbol": "POINT", "slug": "point-network", "date_added": "2022-09-16T08:03:46.000Z", "tags": [], "max_supply": 1405389529, "total_supply": 1001411102, "infinite_supply": false, "platform": null, "cmc_rank": 6428, "self_reported_circulating_supply": 25153378, "self_reported_market_cap": 205263.18811290836, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008160462110214714, "volume_24h": 399.03847198, "volume_change_24h": -93.414, "percent_change_1h": -2.9571367, "percent_change_24h": -5.9526597, "percent_change_7d": -38.37568275, "percent_change_30d": -65.4882985, "percent_change_60d": -66.22748758, "percent_change_90d": -75.31646042, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11468628, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16928, "name": "Elon GOAT", "symbol": "EGT", "slug": "elon-goat", "date_added": "2022-01-06T05:00:16.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 9000000000, "total_supply": 9000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x450e7f6e3a2f247a51b98c39297a9a5bfbdb3170"}, "infinite_supply": false, "cmc_rank": 6429, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010739883531605868, "volume_24h": 398.82828225, "volume_change_24h": -85.5119, "percent_change_1h": 0.03019549, "percent_change_24h": 0.27258216, "percent_change_7d": -1.52739549, "percent_change_30d": -7.34763286, "percent_change_60d": -27.59116923, "percent_change_90d": -42.03550674, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 966589.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25113, "name": "Beluga Protocol", "symbol": "BELA", "slug": "beluga-protocol", "date_added": "2023-05-09T13:53:06.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 545000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x09090e22118b375f2c7b95420c04414E4bf68e1A"}, "infinite_supply": false, "cmc_rank": 6430, "self_reported_circulating_supply": 16000000, "self_reported_market_cap": 160712.83688099685, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010044552305062304, "volume_24h": 396.17192998, "volume_change_24h": -94.683, "percent_change_1h": 0.10275641, "percent_change_24h": -2.51325287, "percent_change_7d": 123.41655675, "percent_change_30d": 23.65235235, "percent_change_60d": 13.3191407, "percent_change_90d": 13.3191407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10044552.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14838, "name": "Artificial Intelligence", "symbol": "AI", "slug": "artificial-intelligence", "date_added": "2021-11-19T08:16:07.000Z", "tags": ["ai-big-data"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4c403b1879aa6a79ba9c599a393ccc5d9fd2e788"}, "infinite_supply": false, "cmc_rank": 6431, "self_reported_circulating_supply": 975000000000, "self_reported_market_cap": 268966.82740874117, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.75863412726914e-07, "volume_24h": 394.79500718, "volume_change_24h": 97.7008, "percent_change_1h": 0.1421334, "percent_change_24h": 4.09928939, "percent_change_7d": -3.21215113, "percent_change_30d": 11.37817803, "percent_change_60d": -34.18403607, "percent_change_90d": -44.77891227, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 275863.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26707, "name": "Slurp", "symbol": "SLURP", "slug": "slurp", "date_added": "2023-06-06T07:19:37.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcf91d783cff3a683dea6e4c21cb13b8689fcbbb4"}, "infinite_supply": false, "cmc_rank": 6432, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 22668.580160875168, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.266858016087517e-05, "volume_24h": 394.4767882, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -3.72542123, "percent_change_7d": -62.76194469, "percent_change_30d": -86.07618709, "percent_change_60d": -86.07618709, "percent_change_90d": -86.07618709, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22668.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12951, "name": "Riot Racers", "symbol": "RIOT", "slug": "riot-racers", "date_added": "2021-10-27T07:39:46.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf56408077487cb879c992909c5b5c66d68c02eb4"}, "infinite_supply": false, "cmc_rank": 6433, "self_reported_circulating_supply": 44490952, "self_reported_market_cap": 60597.68325847591, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013620226255998279, "volume_24h": 394.02148358, "volume_change_24h": 4639.2603, "percent_change_1h": 0.0996273, "percent_change_24h": -7.28839764, "percent_change_7d": -11.13987601, "percent_change_30d": -7.66467714, "percent_change_60d": -29.92908183, "percent_change_90d": -28.20984942, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 340505.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22057, "name": "LUCKY CATS", "symbol": "KATZ", "slug": "lucky-cats", "date_added": "2022-10-03T14:01:54.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x683bbaa70fd8e2cf62617e48b100a7609ee48946"}, "infinite_supply": false, "cmc_rank": 6434, "self_reported_circulating_supply": 60275000, "self_reported_market_cap": 9261.079529927367, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015364710957988166, "volume_24h": 391.82342474, "volume_change_24h": -62.6933, "percent_change_1h": 0.1421334, "percent_change_24h": 0.62751123, "percent_change_7d": -18.69777172, "percent_change_30d": -50.59928908, "percent_change_60d": -75.71991637, "percent_change_90d": -71.63996221, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15364.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22234, "name": "MELEGA", "symbol": "MARCO", "slug": "melega", "date_added": "2022-10-17T06:39:46.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x963556de0eb8138E97A85F0A86eE0acD159D210b"}, "infinite_supply": false, "cmc_rank": 6435, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.21627597452436872, "volume_24h": 389.92791019, "volume_change_24h": -83.2803, "percent_change_1h": 0.63467863, "percent_change_24h": -2.28418548, "percent_change_7d": -15.02896326, "percent_change_30d": -25.22351259, "percent_change_60d": -40.7572075, "percent_change_90d": -41.51381588, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 216275974.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5399, "name": "TILWIKI", "symbol": "TLW", "slug": "tilwiki", "date_added": "2020-04-02T00:00:00.000Z", "tags": [], "max_supply": 79797979, "total_supply": 170480, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06f3cdabae564b0546529b4dd8fef1bcd4235753"}, "infinite_supply": false, "cmc_rank": 6436, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04663627137539754, "volume_24h": 389.13440452, "volume_change_24h": 2.1027, "percent_change_1h": 0.08511968, "percent_change_24h": 0.30926923, "percent_change_7d": 1.14606006, "percent_change_30d": -10.0472416, "percent_change_60d": -36.96357831, "percent_change_90d": -46.27493511, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3721480.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25340, "name": "Trump Army", "symbol": "TRUMPARMY", "slug": "trump-army", "date_added": "2023-05-17T10:18:04.000Z", "tags": ["memes"], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7361de48dde2d05e379d9e6641b7e7b2e323a464"}, "infinite_supply": false, "cmc_rank": 6437, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 200830.60698791998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.78168111876e-13, "volume_24h": 388.85109604, "volume_change_24h": 80.1731, "percent_change_1h": 0.14213338, "percent_change_24h": -0.87739063, "percent_change_7d": -1.0004811, "percent_change_30d": -73.57733254, "percent_change_60d": -89.37444113, "percent_change_90d": -89.37444113, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 200830.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25448, "name": "BOUNTYKINDS", "symbol": "FFE", "slug": "bountykinds-ffe-token", "date_added": "2023-05-20T08:46:43.000Z", "tags": [], "max_supply": 0, "total_supply": 60000020, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9E0335fb61958Fe19Bb120F3F8408B4297921820"}, "infinite_supply": false, "cmc_rank": 6438, "self_reported_circulating_supply": 60000020, "self_reported_market_cap": 1631207.6060753386, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.027186784372327518, "volume_24h": 388.14325137, "volume_change_24h": -20.1432, "percent_change_1h": 0.1421334, "percent_change_24h": 0.2568207, "percent_change_7d": 6.12029326, "percent_change_30d": -26.00188636, "percent_change_60d": -26.00188636, "percent_change_90d": -26.00188636, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1631207.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25431, "name": "Moon Bay", "symbol": "BAY", "slug": "moon-bay", "date_added": "2023-05-19T15:54:28.000Z", "tags": [], "max_supply": 4942442, "total_supply": 4046042, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xE5a4c0af6F5f7Ab5d6C1D38254bCf4Cc26d688ed"}, "infinite_supply": false, "cmc_rank": 6439, "self_reported_circulating_supply": 4046042, "self_reported_market_cap": 399984.05555820826, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09885810764154407, "volume_24h": 387.74794396, "volume_change_24h": -43.3655, "percent_change_1h": -0.70139463, "percent_change_24h": -3.06303793, "percent_change_7d": 5.25638343, "percent_change_30d": -31.42807517, "percent_change_60d": -31.89659406, "percent_change_90d": -31.89659406, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 488600.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20072, "name": "Age of Zalmoxis", "symbol": "KOSON", "slug": "age-of-zalmoxis", "date_added": "2022-05-10T10:03:28.000Z", "tags": ["play-to-earn", "elrond-ecosystem"], "max_supply": 270000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6440, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014626591658992204, "volume_24h": 386.50077613, "volume_change_24h": -1.1241, "percent_change_1h": 0.01614277, "percent_change_24h": -0.23451913, "percent_change_7d": -4.47675149, "percent_change_30d": -25.65649123, "percent_change_60d": -30.07906346, "percent_change_90d": -11.20392226, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3949179.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24038, "name": "Crest Protocol", "symbol": "CPT", "slug": "crest-protocol", "date_added": "2023-03-22T13:50:56.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0xcFE4C0783d103C44f403Bb287d29af0bAE5D4E84"}, "infinite_supply": false, "cmc_rank": 6441, "self_reported_circulating_supply": 150000000, "self_reported_market_cap": 7347.013980575545, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.898009320383697e-05, "volume_24h": 385.89709184, "volume_change_24h": -40.9443, "percent_change_1h": -0.52275997, "percent_change_24h": -4.10647799, "percent_change_7d": -53.72065792, "percent_change_30d": -98.88696077, "percent_change_60d": -99.57471612, "percent_change_90d": -99.9267835, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7347.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25470, "name": "$BABY PEPE COIN", "symbol": "BABY PEPE", "slug": "baby-pepe-coin", "date_added": "2023-05-21T03:59:25.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfB168AE80F0fc3D10cB5Cf09Bd8Dd8a04c727147"}, "infinite_supply": false, "cmc_rank": 6442, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 10113.761582547364, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4040888974179e-11, "volume_24h": 384.92280746, "volume_change_24h": -92.7349, "percent_change_1h": 0.1421334, "percent_change_24h": -5.9409681, "percent_change_7d": 4.77353157, "percent_change_30d": -69.11655345, "percent_change_60d": -69.11655345, "percent_change_90d": -69.11655345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10113.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15212, "name": "RPS LEAGUE", "symbol": "RPS", "slug": "rps-league", "date_added": "2021-11-26T05:45:17.000Z", "tags": [], "max_supply": null, "total_supply": 12000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x267022751e06d97b9ee4e5f26cc1023670bdb349"}, "infinite_supply": false, "cmc_rank": 6443, "self_reported_circulating_supply": 1300000, "self_reported_market_cap": 18118.835241003293, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013937565570002534, "volume_24h": 384.27883352, "volume_change_24h": -84.9377, "percent_change_1h": 0.1421334, "percent_change_24h": -1.30924957, "percent_change_7d": 14.87432089, "percent_change_30d": -18.77982835, "percent_change_60d": -71.04614921, "percent_change_90d": -85.1827852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 167250.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25797, "name": "JESUS Token", "symbol": "JESUS", "slug": "jesus-token", "date_added": "2023-05-23T14:45:07.000Z", "tags": [], "max_supply": 333333333, "total_supply": 333333333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe410EF63853666Cc83085f5De620b70Fdc93B905"}, "infinite_supply": false, "cmc_rank": 6444, "self_reported_circulating_supply": 333333333, "self_reported_market_cap": 26243.555125775838, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.873066545605818e-05, "volume_24h": 384.25142201, "volume_change_24h": -36.9016, "percent_change_1h": 0.03019549, "percent_change_24h": 0.3582006, "percent_change_7d": -51.22266096, "percent_change_30d": -83.05597791, "percent_change_60d": -83.05597791, "percent_change_90d": -83.05597791, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26243.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26004, "name": "Portability", "symbol": "POB", "slug": "portability", "date_added": "2023-05-26T06:26:26.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE2c5aEd41Bec0E66A207b3a107c76E83118446Eb"}, "infinite_supply": false, "cmc_rank": 6445, "self_reported_circulating_supply": 5750802, "self_reported_market_cap": 1209.3201685427446, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021028722055510597, "volume_24h": 384.2026038, "volume_change_24h": -25.8905, "percent_change_1h": 0.1421334, "percent_change_24h": 2.4661421, "percent_change_7d": -23.985405, "percent_change_30d": -74.35035193, "percent_change_60d": -74.35035193, "percent_change_90d": -74.35035193, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21028.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17819, "name": "Value Finance", "symbol": "VFT", "slug": "value-finance", "date_added": "2022-02-03T04:42:32.000Z", "tags": [], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14e8bcd053e68a22f239b9e9bead87932465d245"}, "infinite_supply": false, "cmc_rank": 6446, "self_reported_circulating_supply": 180999999, "self_reported_market_cap": 9144.091053606886, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.05198403542913e-05, "volume_24h": 382.36952579, "volume_change_24h": -55.1163, "percent_change_1h": 0.1421334, "percent_change_24h": 9.0143871, "percent_change_7d": 16.7434541, "percent_change_30d": -49.56564795, "percent_change_60d": -79.01640124, "percent_change_90d": -84.92620371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20207.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16531, "name": "Antalyaspor Token", "symbol": "AKREP", "slug": "antalyaspor-token", "date_added": "2021-12-28T03:19:39.000Z", "tags": [], "max_supply": 1000000, "total_supply": 599553, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb2f87efA44dE3008d6bA75D5e879422003D6dABB"}, "infinite_supply": false, "cmc_rank": 6447, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.16087788521786997, "volume_24h": 382.355633, "volume_change_24h": -85.1019, "percent_change_1h": -0.78328982, "percent_change_24h": -0.26246719, "percent_change_7d": 0.11867221, "percent_change_30d": -22.8234116, "percent_change_60d": -44.2808063, "percent_change_90d": -46.79579479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 160877.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14076, "name": "Alpha Impact", "symbol": "FOLO", "slug": "follow-token", "date_added": "2021-11-08T09:02:13.000Z", "tags": [], "max_supply": 424128123, "total_supply": 424128123, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb2a63a5dd36c91ec2da59b188ff047f66fac122a"}, "infinite_supply": false, "cmc_rank": 6448, "self_reported_circulating_supply": 60860717, "self_reported_market_cap": 130020.44128519557, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021363606558430057, "volume_24h": 380.39052225, "volume_change_24h": -0.5606, "percent_change_1h": 0.0996273, "percent_change_24h": 1.79149513, "percent_change_7d": -2.60606034, "percent_change_30d": -2.5656592, "percent_change_60d": -33.84010931, "percent_change_90d": -30.2352019, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 906090.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25099, "name": "Rat Protocol", "symbol": "RAT", "slug": "rat-protocol", "date_added": "2023-05-09T02:46:03.000Z", "tags": [], "max_supply": 125000000, "total_supply": 125000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xce55f4b5f0c4dd9dc9231a7484bd1143cef2a115"}, "infinite_supply": false, "cmc_rank": 6449, "self_reported_circulating_supply": 96504078, "self_reported_market_cap": 132812.57155057578, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013762379197133595, "volume_24h": 379.99089221, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.2780249, "percent_change_7d": 18.13799618, "percent_change_30d": -18.62896636, "percent_change_60d": -45.81727539, "percent_change_90d": -45.81727539, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 172029.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25654, "name": "Baby Jesus", "symbol": "BABYJESUS", "slug": "baby-jesus", "date_added": "2023-05-22T10:25:54.000Z", "tags": ["memes"], "max_supply": 777777777777, "total_supply": 777777777777, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8babf83d6a288bf18eb44647270736893327ad5d"}, "infinite_supply": false, "cmc_rank": 6450, "self_reported_circulating_supply": 777777777777, "self_reported_market_cap": 50943.5539622726, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.549885509441598e-08, "volume_24h": 378.95332374, "volume_change_24h": -81.5925, "percent_change_1h": 0.03019549, "percent_change_24h": 12.0941293, "percent_change_7d": -0.2238453, "percent_change_30d": -82.8284872, "percent_change_60d": -82.8284872, "percent_change_90d": -82.8284872, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50943.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25115, "name": "STAN", "symbol": "STAN", "slug": "stan", "date_added": "2023-05-09T14:02:21.000Z", "tags": ["memes"], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x52F9ca8cac2827D379068B069580F9fd730cc9F3"}, "infinite_supply": false, "cmc_rank": 6451, "self_reported_circulating_supply": 69420000000, "self_reported_market_cap": 91636.37499835105, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3200284499906519e-06, "volume_24h": 378.71482738, "volume_change_24h": 1272.4484, "percent_change_1h": 0.1421334, "percent_change_24h": 0.73741029, "percent_change_7d": 2.01814972, "percent_change_30d": -65.33289906, "percent_change_60d": -86.24463424, "percent_change_90d": -86.24463424, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91636.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17429, "name": "Puff", "symbol": "PUFF", "slug": "puff", "date_added": "2022-01-18T08:40:44.000Z", "tags": [], "max_supply": null, "total_supply": 420000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB"}, "infinite_supply": false, "cmc_rank": 6452, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0037683344770867975, "volume_24h": 378.11101494, "volume_change_24h": 6.0469, "percent_change_1h": -0.48797373, "percent_change_24h": 0.4682207, "percent_change_7d": 6.97997964, "percent_change_30d": -19.2906635, "percent_change_60d": -46.20612364, "percent_change_90d": -24.48833262, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1582700.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21016, "name": "Doge Digger", "symbol": "DOGEDIGGER", "slug": "doge-digger", "date_added": "2022-07-18T04:24:18.000Z", "tags": [], "max_supply": null, "total_supply": 999999999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcE18eAe0303a0F285f99A345f39819b15833266b"}, "infinite_supply": false, "cmc_rank": 6453, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3600770183691e-11, "volume_24h": 377.5669958, "volume_change_24h": 938.1621, "percent_change_1h": 0.01599021, "percent_change_24h": -20.43558345, "percent_change_7d": -23.66201152, "percent_change_30d": -50.37584491, "percent_change_60d": -43.60400717, "percent_change_90d": -1.62367658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13600.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26420, "name": "Rango Inu", "symbol": "RANGO", "slug": "rango-inu", "date_added": "2023-05-31T03:34:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 820000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x85b22110fa8725f79a017ea638ec29bc57112b81"}, "infinite_supply": false, "cmc_rank": 6454, "self_reported_circulating_supply": 785000000, "self_reported_market_cap": 4204.600025247265, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.3561783761111654e-06, "volume_24h": 376.8333633, "volume_change_24h": 597.7234, "percent_change_1h": 0.39186816, "percent_change_24h": -4.75681122, "percent_change_7d": -28.96252103, "percent_change_30d": -79.63592037, "percent_change_60d": -79.63592037, "percent_change_90d": -79.63592037, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5356.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25230, "name": "Huebel Bolt", "symbol": "BOLT", "slug": "huebel-bolt", "date_added": "2023-05-12T16:12:30.000Z", "tags": [], "max_supply": 6000691, "total_supply": 6000693.317361, "platform": {"id": 11419, "name": "Toncoin", "symbol": "TON", "slug": "toncoin", "token_address": "EQD0vdSA_NedR9uvbgN9EikRX-suesDxGeFg69XQMavfLqIw"}, "infinite_supply": false, "cmc_rank": 6455, "self_reported_circulating_supply": 6000691.317361, "self_reported_market_cap": 121374.6757860653, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.020226782110072575, "volume_24h": 376.5270359, "volume_change_24h": -10.3325, "percent_change_1h": -0.95999795, "percent_change_24h": -0.90903954, "percent_change_7d": 1.69460875, "percent_change_30d": 13.148222, "percent_change_60d": 19.90830051, "percent_change_90d": 19.90830051, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 121374.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25313, "name": "TRUST", "symbol": "TRUST", "slug": "trust-coin-eth", "date_added": "2023-05-16T08:44:48.000Z", "tags": ["memes"], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD4074c1E48E11615fD1cfE8cbE691F5ab944aAa6"}, "infinite_supply": false, "cmc_rank": 6456, "self_reported_circulating_supply": 68647780491, "self_reported_market_cap": 68536.03166053932, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.983721421193605e-07, "volume_24h": 374.39084826, "volume_change_24h": 70.6765, "percent_change_1h": 0.03019549, "percent_change_24h": -0.40460516, "percent_change_7d": -14.76521362, "percent_change_30d": -61.20156122, "percent_change_60d": -85.92848739, "percent_change_90d": -85.92848739, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68887.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23956, "name": "BETA MOON", "symbol": "BMOON", "slug": "beta-moon", "date_added": "2023-03-15T15:36:33.000Z", "tags": [], "max_supply": 888888888888888, "total_supply": 888888888888888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0214bddF6Cf3fb0C5e1ae990769ee272a61a4F0E"}, "infinite_supply": false, "cmc_rank": 6457, "self_reported_circulating_supply": 88888888888888, "self_reported_market_cap": 2143.221552631801, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4111242467108e-11, "volume_24h": 374.30947691, "volume_change_24h": -95.4425, "percent_change_1h": 0.14213339, "percent_change_24h": -6.26853647, "percent_change_7d": 308.58417565, "percent_change_30d": 161.85176672, "percent_change_60d": 168.30213873, "percent_change_90d": 214.7878617, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21432.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26391, "name": "AI Bob", "symbol": "AIB", "slug": "ai-bob", "date_added": "2023-05-31T01:45:17.000Z", "tags": ["memes"], "max_supply": 4206900000000000000, "total_supply": 4206900000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8ccc4c9753653204bdfbac6284b5b0eaccb5c0cc"}, "infinite_supply": false, "cmc_rank": 6458, "self_reported_circulating_supply": 4206900000000000000, "self_reported_market_cap": 0.0076271097, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.813e-21, "volume_24h": 373.9943112, "volume_change_24h": -42.6511, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -99.30258097, "percent_change_60d": -99.30258097, "percent_change_90d": -99.30258097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26875, "name": "CatFish", "symbol": "CATFISH", "slug": "catfish", "date_added": "2023-06-12T05:36:06.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x424ca1873435f7c2f3f7393b6027bc5b41ad198b"}, "infinite_supply": false, "cmc_rank": 6459, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 10976.243036824586, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010976243036824585, "volume_24h": 373.02222866, "volume_change_24h": 116.1241, "percent_change_1h": 0.1421334, "percent_change_24h": -9.60319132, "percent_change_7d": -85.74278589, "percent_change_30d": -85.74278589, "percent_change_60d": -85.74278589, "percent_change_90d": -85.74278589, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10976.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25338, "name": "Family Guy", "symbol": "GUY", "slug": "family-guy", "date_added": "2023-05-17T09:55:16.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4743a7a193cdf202035e9bc6830a07f1607630c4"}, "infinite_supply": false, "cmc_rank": 6460, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 34230.12580721001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.423012580721001e-08, "volume_24h": 372.44900105, "volume_change_24h": -94.9363, "percent_change_1h": 0.03019549, "percent_change_24h": 1.36465417, "percent_change_7d": -1.43136186, "percent_change_30d": -94.83903518, "percent_change_60d": -98.17395839, "percent_change_90d": -98.17395839, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34230.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23388, "name": "Lambda Markets", "symbol": "LMDA", "slug": "lambda-markets", "date_added": "2023-02-03T14:57:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 94615829.52, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "LMDAmLNduiDmSiMxgae1gW7ubArfEGdAfTpKohqE5gn"}, "infinite_supply": false, "cmc_rank": 6461, "self_reported_circulating_supply": 94423662.15, "self_reported_market_cap": 1619756.4794085103, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017154137453760154, "volume_24h": 372.33811366, "volume_change_24h": -81.6691, "percent_change_1h": 0.01243763, "percent_change_24h": 1.11720858, "percent_change_7d": 7.04064789, "percent_change_30d": -4.89662219, "percent_change_60d": -1.69510078, "percent_change_90d": -43.38254865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1715413.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17088, "name": "chikn feed", "symbol": "FEED", "slug": "chikn-feed", "date_added": "2022-01-10T13:08:33.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 13675226.391431, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xab592d197acc575d16c3346f4eb70c703f308d1e"}, "infinite_supply": false, "cmc_rank": 6462, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001827911518155794, "volume_24h": 372.16186247, "volume_change_24h": -89.3024, "percent_change_1h": 0.37741619, "percent_change_24h": -0.11154723, "percent_change_7d": 7.53271389, "percent_change_30d": -9.2749302, "percent_change_60d": -43.70009286, "percent_change_90d": 1.36568216, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2499.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23024, "name": "TCG Verse", "symbol": "TCGC", "slug": "tcgc", "date_added": "2022-12-19T14:06:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 5000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2FFdE077455f81E28bAa675a46B9c085740216d4"}, "infinite_supply": false, "cmc_rank": 6463, "self_reported_circulating_supply": 1416910, "self_reported_market_cap": 91523.4343153834, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0645936822489667, "volume_24h": 371.6570782, "volume_change_24h": -8.7192, "percent_change_1h": 0.06445193, "percent_change_24h": 0.69337878, "percent_change_7d": 1.37066776, "percent_change_30d": 19.03337089, "percent_change_60d": 5.57456529, "percent_change_90d": -1.64399202, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6459368.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26964, "name": "BabyHkTiger", "symbol": "BABYHKTIGER", "slug": "babyhktiger", "date_added": "2023-06-14T08:23:18.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x71a672bcff8579cbd66fccca9b266dc0c79544b9"}, "infinite_supply": false, "cmc_rank": 6464, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 3535.1670989248437, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.403259166904e-12, "volume_24h": 371.10436708, "volume_change_24h": -44.9552, "percent_change_1h": 0.14213341, "percent_change_24h": -26.00751304, "percent_change_7d": -77.21569603, "percent_change_30d": -77.21569603, "percent_change_60d": -77.21569603, "percent_change_90d": -77.21569603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3535.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15918, "name": "Artube", "symbol": "ATT", "slug": "artube", "date_added": "2021-12-10T08:43:44.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x07aa7ae19b17579f7237ad72c616fecf4ccc787b"}, "infinite_supply": false, "cmc_rank": 6465, "self_reported_circulating_supply": 4266666667, "self_reported_market_cap": 1113348.469515217, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026094104752224297, "volume_24h": 367.85809381, "volume_change_24h": -26.2917, "percent_change_1h": 0, "percent_change_24h": 6.75848815, "percent_change_7d": -9.26044611, "percent_change_30d": -16.59579625, "percent_change_60d": -33.38011562, "percent_change_90d": -34.59648238, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1304705.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25280, "name": "Normie", "symbol": "NORMIE", "slug": "normie", "date_added": "2023-05-15T00:03:58.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x772c44b5166647b135bb4836abc4e06c28e94978"}, "infinite_supply": false, "cmc_rank": 6466, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 40161.47488034542, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.5465722694491e-11, "volume_24h": 365.37024881, "volume_change_24h": 34.1668, "percent_change_1h": 0.03019549, "percent_change_24h": -1.17807735, "percent_change_7d": -12.29891837, "percent_change_30d": -92.08550799, "percent_change_60d": -98.93571123, "percent_change_90d": -98.93571123, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40161.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22650, "name": "AnimeSwap", "symbol": "ANI", "slug": "animeswap", "date_added": "2022-11-14T21:26:48.000Z", "tags": ["defi", "dapp", "amm", "dex", "aptos-ecosystem"], "max_supply": 0, "total_supply": 18000000, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x16fe2df00ea7dde4a63409201f7f4e536bde7bb7335526a35d05111e68aa322c::AnimeCoin::ANI"}, "infinite_supply": false, "cmc_rank": 6467, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 70261.7963618123, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00702617963618123, "volume_24h": 364.79662056, "volume_change_24h": -25.9324, "percent_change_1h": -0.05639494, "percent_change_24h": -11.73710931, "percent_change_7d": 1.99480648, "percent_change_30d": 16.73173028, "percent_change_60d": -50.18811451, "percent_change_90d": -62.61983251, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 126471.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21554, "name": "Canto Inu", "symbol": "CINU", "slug": "canto-inu", "date_added": "2022-08-25T02:40:05.000Z", "tags": ["canto-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 21516, "name": "CANTO", "symbol": "CANTO", "slug": "canto", "token_address": "0x7264610a66eca758a8ce95cf11ff5741e1fd0455"}, "infinite_supply": false, "cmc_rank": 6468, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6272477960492e-10, "volume_24h": 364.77237919, "volume_change_24h": 42.8359, "percent_change_1h": -0.02641089, "percent_change_24h": -9.0441474, "percent_change_7d": -11.27098513, "percent_change_30d": -51.63902491, "percent_change_60d": -81.30336933, "percent_change_90d": -87.54822332, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25314, "name": "Pengu", "symbol": "PENGU", "slug": "pengu", "date_added": "2023-05-16T08:50:54.000Z", "tags": ["memes"], "max_supply": 420696969696969, "total_supply": 420696969696969, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26b17fC034b82A20563dbB02EC9E78B1D65d7a58"}, "infinite_supply": false, "cmc_rank": 6469, "self_reported_circulating_supply": 391416460606060, "self_reported_market_cap": 33807.86308537791, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.6373125527298e-11, "volume_24h": 364.41143044, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 4.02724914, "percent_change_7d": -12.06746807, "percent_change_30d": -66.53320266, "percent_change_60d": -96.68344829, "percent_change_90d": -96.68344829, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36336.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23057, "name": "OreoSwap", "symbol": "OREO", "slug": "oreoswap", "date_added": "2022-12-23T11:22:50.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 90000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x319e222de462ac959baf2aec848697aec2bbd770"}, "infinite_supply": false, "cmc_rank": 6470, "self_reported_circulating_supply": 996548, "self_reported_market_cap": 57013.614395338525, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05721110713717606, "volume_24h": 364.16812257, "volume_change_24h": -61.6959, "percent_change_1h": 0.12128581, "percent_change_24h": 0.37073055, "percent_change_7d": -6.61365646, "percent_change_30d": -36.91376455, "percent_change_60d": -69.1754423, "percent_change_90d": -89.01040934, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5148999.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23736, "name": "Shibarium Pad", "symbol": "$SHIBP", "slug": "shibarium-pad", "date_added": "2023-03-02T16:43:19.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC90906d45046059221e908de5Cc8fcfaCA859235"}, "infinite_supply": false, "cmc_rank": 6471, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 478982.18248540803, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.047898218248540805, "volume_24h": 360.29358493, "volume_change_24h": -25.0376, "percent_change_1h": 0.03019549, "percent_change_24h": -0.19885548, "percent_change_7d": -10.32508283, "percent_change_30d": -21.87836706, "percent_change_60d": -63.58950066, "percent_change_90d": -83.89219459, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 478982.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26577, "name": "Global Reserve Coin", "symbol": "GRC", "slug": "global-reserve-coin", "date_added": "2023-06-02T06:34:40.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8e4653Ef0f8Ce731653192bb642D5347Ccec2c6a"}, "infinite_supply": false, "cmc_rank": 6472, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 68453.70506284747, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.845370506284746e-07, "volume_24h": 359.93900645, "volume_change_24h": 59.2212, "percent_change_1h": 0.8414019, "percent_change_24h": -5.07208981, "percent_change_7d": -5.25374715, "percent_change_30d": 51.6446098, "percent_change_60d": 51.6446098, "percent_change_90d": 51.6446098, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68453.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17220, "name": "Croking", "symbol": "CRK", "slug": "croking", "date_added": "2022-01-13T04:59:34.000Z", "tags": [], "max_supply": 1200000, "total_supply": 1200000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x7c8b5501a40d382e8a11889834c80b2d7fa1fc4f"}, "infinite_supply": false, "cmc_rank": 6473, "self_reported_circulating_supply": 273077657807070, "self_reported_market_cap": 29668719703638.44, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1086457234981833, "volume_24h": 359.01077013, "volume_change_24h": 194.2432, "percent_change_1h": -0.04658233, "percent_change_24h": 2.67097847, "percent_change_7d": -7.45223405, "percent_change_30d": -33.92759204, "percent_change_60d": -45.72061952, "percent_change_90d": -52.14720999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 130374.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14723, "name": "GenshinFlokiInu", "symbol": "GFloki", "slug": "genshinflokiinu-token", "date_added": "2021-11-17T17:10:45.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x53b3338E3345758aE88b930e3d9759A95C5cE05c"}, "infinite_supply": false, "cmc_rank": 6474, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.75238237355021e-10, "volume_24h": 358.30539165, "volume_change_24h": -51.9271, "percent_change_1h": 0.01599024, "percent_change_24h": -4.13764578, "percent_change_7d": 2.70464825, "percent_change_30d": -19.22452963, "percent_change_60d": -27.40056844, "percent_change_90d": -29.32348395, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 675238.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12271, "name": "CryptoBlades Kingdoms", "symbol": "KING", "slug": "cryptoblades-kingdoms", "date_added": "2021-10-02T19:13:10.000Z", "tags": ["metaverse", "bullperks-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0cCD575bf9378c06f6DCa82f8122F570769F00C2"}, "infinite_supply": false, "cmc_rank": 6475, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00041732007516182354, "volume_24h": 357.75904618, "volume_change_24h": 60.8561, "percent_change_1h": 0.1421334, "percent_change_24h": -2.0748843, "percent_change_7d": -27.03161868, "percent_change_30d": -41.45977057, "percent_change_60d": -57.35077568, "percent_change_90d": -64.33266436, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 417320.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24107, "name": "Golden Inu", "symbol": "GOLDEN", "slug": "golden-inu", "date_added": "2023-03-27T12:41:35.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 50600000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7d4984490c4c68f8ead9dddca6d04c514ef77324"}, "infinite_supply": false, "cmc_rank": 6476, "self_reported_circulating_supply": 38602157311958550, "self_reported_market_cap": 144528.71436206752, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.744057960131e-12, "volume_24h": 356.92092277, "volume_change_24h": -81.5265, "percent_change_1h": 0.1421333, "percent_change_24h": 2.38179828, "percent_change_7d": 145.47278934, "percent_change_30d": 14.17802109, "percent_change_60d": -11.03459877, "percent_change_90d": -71.73820181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 374405.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20528, "name": "Bee Token", "symbol": "BGC", "slug": "bee-gift-card", "date_added": "2022-06-09T15:36:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 997317955.38865, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3eac3819403ff5aec83dc87c93e3ec3951183799"}, "infinite_supply": false, "cmc_rank": 6477, "self_reported_circulating_supply": 87791666.667, "self_reported_market_cap": 43459.33601313524, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004950280324211132, "volume_24h": 355.93101071, "volume_change_24h": 5.1728, "percent_change_1h": 0.42173462, "percent_change_24h": 0.04055316, "percent_change_7d": 0.11520849, "percent_change_30d": -9.19422349, "percent_change_60d": -11.50959299, "percent_change_90d": -14.21458014, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 495028.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25981, "name": "BOI", "symbol": "BOI", "slug": "boi", "date_added": "2023-05-26T00:38:21.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x13a64e7848c1beff0adf7b384a45c16b973e8f41"}, "infinite_supply": false, "cmc_rank": 6478, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 43330.742249427996, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.3330742249428e-11, "volume_24h": 355.22279777, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -3.06166764, "percent_change_7d": -15.57965581, "percent_change_30d": -77.72109635, "percent_change_60d": -77.72109635, "percent_change_90d": -77.72109635, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43330.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3610, "name": "Micromines", "symbol": "MICRO", "slug": "micromines", "date_added": "2018-11-19T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token"], "max_supply": null, "total_supply": 18000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe6c8f2810ef39420d2dc2901b8414c8c45fee6d"}, "infinite_supply": false, "cmc_rank": 6479, "self_reported_circulating_supply": 17999887605.69, "self_reported_market_cap": 46988.58980854177, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6104935118421554e-06, "volume_24h": 354.73381459, "volume_change_24h": 191.8303, "percent_change_1h": 92.02325304, "percent_change_24h": -38.38041848, "percent_change_7d": 52.10074609, "percent_change_30d": -97.82555143, "percent_change_60d": -99.82176543, "percent_change_90d": -99.25878011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46988.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23424, "name": "Half Shiba Inu", "symbol": "SHIB0.5", "slug": "half-shiba-inu", "date_added": "2023-02-07T06:20:57.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8eb94a06b4716093dbfe335cbdb098deb2dcde1b"}, "infinite_supply": false, "cmc_rank": 6480, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.12072961951717917, "volume_24h": 353.42780379, "volume_change_24h": 278.5366, "percent_change_1h": 0.00266249, "percent_change_24h": -1.25122649, "percent_change_7d": 0.27581966, "percent_change_30d": -25.78653256, "percent_change_60d": -59.60283895, "percent_change_90d": -82.38464077, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120729.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25628, "name": "The Wrong Token", "symbol": "WRONG", "slug": "the-wrong-token", "date_added": "2023-05-22T08:34:47.000Z", "tags": [], "max_supply": 347544993, "total_supply": 347544993, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x67b29bF4561c4D1BbA459be70Ef9e2b83F6389a1"}, "infinite_supply": false, "cmc_rank": 6481, "self_reported_circulating_supply": 347544993, "self_reported_market_cap": 226496.63689161706, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006517045028803423, "volume_24h": 353.3920022, "volume_change_24h": -58.9387, "percent_change_1h": 0.1421334, "percent_change_24h": -6.26211857, "percent_change_7d": 69.27998494, "percent_change_30d": 68.84902282, "percent_change_60d": 68.84902282, "percent_change_90d": 68.84902282, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 226496.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13309, "name": "Cojam", "symbol": "CT", "slug": "cojam", "date_added": "2021-10-26T10:26:01.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x7f223b1607171b81ebd68d22f1ca79157fd4a44b"}, "infinite_supply": false, "cmc_rank": 6482, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010314165191302391, "volume_24h": 353.25485488, "volume_change_24h": -0.9676, "percent_change_1h": 0.02078768, "percent_change_24h": -2.01767686, "percent_change_7d": -24.93531771, "percent_change_30d": -1.42760646, "percent_change_60d": -5.07214489, "percent_change_90d": -76.56106642, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 515708.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24411, "name": "TeleBridge", "symbol": "TB", "slug": "telebridge", "date_added": "2023-04-12T10:50:21.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd228ceca8560ddb74137f44d9c582e1a646be763"}, "infinite_supply": false, "cmc_rank": 6483, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006105764765578805, "volume_24h": 352.89195275, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 3.50762726, "percent_change_7d": -16.39720889, "percent_change_30d": -73.94641785, "percent_change_60d": -82.85109535, "percent_change_90d": -89.11894538, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61057.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19107, "name": "Ratscoin", "symbol": "RATS", "slug": "ratscoin", "date_added": "2022-03-28T03:26:19.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57b798d2252557f13a9148a075a72816f2707356"}, "infinite_supply": false, "cmc_rank": 6484, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.42324244135231e-10, "volume_24h": 352.81675145, "volume_change_24h": -16.6414, "percent_change_1h": 0.1421334, "percent_change_24h": -0.26038345, "percent_change_7d": 2.91670297, "percent_change_30d": -19.61211616, "percent_change_60d": -39.33529207, "percent_change_90d": -44.71843992, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 142324.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26665, "name": "Pepe WAGMI", "symbol": "PWAGMI", "slug": "pepe-wagmi", "date_added": "2023-06-05T08:27:30.000Z", "tags": [], "max_supply": 420113500000000, "total_supply": 420113500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x51afbbbae8e625968b15666d296e606ef7f0a6bc"}, "infinite_supply": false, "cmc_rank": 6485, "self_reported_circulating_supply": 420113500000000, "self_reported_market_cap": 45028.14293255705, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.07180899762938e-10, "volume_24h": 352.79840315, "volume_change_24h": -49.5425, "percent_change_1h": 0.1421334, "percent_change_24h": -1.4634261, "percent_change_7d": -0.32413074, "percent_change_30d": -80.80174196, "percent_change_60d": -80.80174196, "percent_change_90d": -80.80174196, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45028.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25887, "name": "Yieldara", "symbol": "YARA", "slug": "yieldara", "date_added": "2023-05-24T13:05:40.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x66a4868f1829ab78ffd5aac5fe68fe508eb96e66"}, "infinite_supply": false, "cmc_rank": 6486, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018637312562804585, "volume_24h": 352.32992161, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 0.55813266, "percent_change_7d": -2.33598883, "percent_change_30d": -76.80178184, "percent_change_60d": -76.80178184, "percent_change_90d": -76.80178184, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18637.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26425, "name": "KeKe Coin", "symbol": "KEKE COIN", "slug": "keke-coin", "date_added": "2023-05-31T03:39:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1967e3088f5026ce42295575dfd96ed94beeafd7"}, "infinite_supply": false, "cmc_rank": 6487, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 23584.380428762037, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3584380428762036e-05, "volume_24h": 352.10359783, "volume_change_24h": 80.7495, "percent_change_1h": 0.1421334, "percent_change_24h": 17.08253076, "percent_change_7d": 35.46080744, "percent_change_30d": 147.60227828, "percent_change_60d": 147.60227828, "percent_change_90d": 147.60227828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23584.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18435, "name": "Urfaspor Token", "symbol": "URFA", "slug": "urfaspor-token", "date_added": "2022-02-28T11:33:05.000Z", "tags": [], "max_supply": 1000000, "total_supply": 599653, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6641B8df62e4b0e00D3b61F8ecA63B2052404FD9"}, "infinite_supply": false, "cmc_rank": 6488, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1418265567052275, "volume_24h": 351.95785581, "volume_change_24h": -84.986, "percent_change_1h": 0.90361446, "percent_change_24h": 4.03726708, "percent_change_7d": 4.03355842, "percent_change_30d": -21.51009344, "percent_change_60d": -37.90590033, "percent_change_90d": -15.18983757, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 141826.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15731, "name": "SORA Synthetic USD", "symbol": "XSTUSD", "slug": "sora-synthetic-usd", "date_added": "2021-12-07T08:50:19.000Z", "tags": ["stablecoin"], "max_supply": null, "total_supply": 559362.85547718, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc7d9c108d4e1dd1484d3e2568d7f74bfd763d356"}, "infinite_supply": false, "cmc_rank": 6489, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 991053.9293650994, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9910539293650994, "volume_24h": 351.64611196, "volume_change_24h": -97.1512, "percent_change_1h": -1.06221564, "percent_change_24h": -5.98313008, "percent_change_7d": -1.14415426, "percent_change_30d": 1.44658294, "percent_change_60d": 0.75005575, "percent_change_90d": 3.21574014, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 554358.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20422, "name": "Star Chain", "symbol": "STAR1", "slug": "star-chain", "date_added": "2022-06-01T15:15:40.000Z", "tags": ["music"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EXGqHqvKBs4Z1mCwhiGE7kT2TXGFirAjvQzPSQP8nvuw"}, "infinite_supply": false, "cmc_rank": 6490, "self_reported_circulating_supply": 500000, "self_reported_market_cap": 3015.170742928598, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006030341485857196, "volume_24h": 350.19635075, "volume_change_24h": -33.0106, "percent_change_1h": 0.51607019, "percent_change_24h": -1.10745319, "percent_change_7d": -49.79373984, "percent_change_30d": -59.78200098, "percent_change_60d": -83.49437933, "percent_change_90d": -79.27228323, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60303414.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6447, "name": "Fisco Coin", "symbol": "FSCC", "slug": "fisco", "date_added": "2020-08-10T00:00:00.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0789dbAE94fb18e5789B8e4489BCB7A1ADB58622"}, "infinite_supply": false, "cmc_rank": 6491, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.080847908256252, "volume_24h": 350.0236041, "volume_change_24h": -31.5133, "percent_change_1h": 0.01338019, "percent_change_24h": 2.45539894, "percent_change_7d": 4.77477581, "percent_change_30d": 0.78513815, "percent_change_60d": -25.01811113, "percent_change_90d": -21.04629312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23655, "name": "Ordinal BTC", "symbol": "OBTC", "slug": "ordinal-btc", "date_added": "2023-02-24T18:20:47.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff770e4c68e35db85c6e0e89a43750ec02bdb2ac"}, "infinite_supply": false, "cmc_rank": 6492, "self_reported_circulating_supply": 11000000, "self_reported_market_cap": 78841.90761289073, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007167446146626431, "volume_24h": 348.94274379, "volume_change_24h": -93.482, "percent_change_1h": 0.03019549, "percent_change_24h": -0.05005963, "percent_change_7d": 0.52008731, "percent_change_30d": -6.00701864, "percent_change_60d": -21.95742201, "percent_change_90d": -42.13170681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 150516.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24409, "name": "PulseCrypt", "symbol": "PLSCX", "slug": "pulsecrypt", "date_added": "2023-04-12T10:47:06.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6cd079f296c10eb84a64239b893d4edfa2e1d779"}, "infinite_supply": false, "cmc_rank": 6493, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018820910759627123, "volume_24h": 348.28237977, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 1.20569843, "percent_change_7d": -7.07557563, "percent_change_30d": -56.88171541, "percent_change_60d": -75.33127521, "percent_change_90d": -93.10071262, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18820.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25923, "name": "Avante", "symbol": "AXT", "slug": "avante", "date_added": "2023-05-25T03:53:11.000Z", "tags": [], "max_supply": 24999998, "total_supply": 25000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6a67b5d14b19828f36db5c128da2a1826d2618de"}, "infinite_supply": false, "cmc_rank": 6494, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 649727.2405334114, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04331514936889409, "volume_24h": 347.7609383, "volume_change_24h": 83.5126, "percent_change_1h": -0.49501087, "percent_change_24h": -0.18116539, "percent_change_7d": -8.81475735, "percent_change_30d": 50.69606083, "percent_change_60d": 50.69606083, "percent_change_90d": 50.69606083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1082878.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18255, "name": "META ARENA", "symbol": "META", "slug": "klaymeta", "date_added": "2022-02-22T07:58:06.000Z", "tags": [], "max_supply": 200000000, "total_supply": 102619170.3025709, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xe815a060b9279eba642f8c889fab7afc0d0aca63"}, "infinite_supply": false, "cmc_rank": 6495, "self_reported_circulating_supply": 52042265.149769016, "self_reported_market_cap": 763746.3702815063, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014675502076698061, "volume_24h": 347.16583156, "volume_change_24h": -59.1338, "percent_change_1h": -0.05098624, "percent_change_24h": 0.42278772, "percent_change_7d": -1.27976648, "percent_change_30d": -23.27457114, "percent_change_60d": -41.99515878, "percent_change_90d": -31.14629948, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2935100.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25475, "name": "Quinta Eco", "symbol": "QUINTA", "slug": "quinta-eco", "date_added": "2023-05-21T04:24:09.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3D5a15A9d8EA1D76A32cD70eea882968992d8D95"}, "infinite_supply": false, "cmc_rank": 6496, "self_reported_circulating_supply": 4266717935.201, "self_reported_market_cap": 12858116777.88131, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.013584908390617, "volume_24h": 346.5764779, "volume_change_24h": -0.6176, "percent_change_1h": 0.03019549, "percent_change_24h": -1.27038285, "percent_change_7d": -13.86171033, "percent_change_30d": -72.57660273, "percent_change_60d": -72.57660273, "percent_change_90d": -72.57660273, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30135849083.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24447, "name": "Black Box", "symbol": "BBTT", "slug": "black-box-token", "date_added": "2023-04-13T15:40:05.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x92a8771c925ec0812325546075be51e76d2f7123"}, "infinite_supply": false, "cmc_rank": 6497, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 215007.03297130123, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.021500703297130122, "volume_24h": 345.68843335, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 1.32851918, "percent_change_7d": 29.56795862, "percent_change_30d": -49.66477814, "percent_change_60d": -67.69058353, "percent_change_90d": -78.66035786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 215007.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23320, "name": "DUX", "symbol": "DUX", "slug": "dux", "date_added": "2023-01-26T11:49:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x623EBdA5fc6B271DD597E20ae99927eA9eF8515e"}, "infinite_supply": false, "cmc_rank": 6498, "self_reported_circulating_supply": 34000000, "self_reported_market_cap": 331178.7539728805, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009740551587437661, "volume_24h": 345.11883897, "volume_change_24h": -54.4482, "percent_change_1h": 0.01599024, "percent_change_24h": 2.13783939, "percent_change_7d": -19.03891956, "percent_change_30d": -56.79740587, "percent_change_60d": -27.35921323, "percent_change_90d": -8.3622666, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9740551.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12465, "name": "Ridotto", "symbol": "RDT", "slug": "ridotto", "date_added": "2021-10-07T14:35:15.000Z", "tags": ["gambling"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4740735aa98dc8aa232bd049f8f0210458e7fca3"}, "infinite_supply": false, "cmc_rank": 6499, "self_reported_circulating_supply": 204771265.93462905, "self_reported_market_cap": 2903480.3891301, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014179139714148194, "volume_24h": 344.87965293, "volume_change_24h": -96.4731, "percent_change_1h": 0.1421334, "percent_change_24h": 0.73148038, "percent_change_7d": 4.48780093, "percent_change_30d": -17.13995354, "percent_change_60d": -39.62298975, "percent_change_90d": -51.1865888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7089569.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17551, "name": "MonkeDAO", "symbol": "DAOSOL", "slug": "monkedao", "date_added": "2022-01-22T12:54:09.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GEJpt3Wjmr628FqXxTgxMce1pLntcPV4uFi8ksxMyPQh"}, "infinite_supply": false, "cmc_rank": 6500, "self_reported_circulating_supply": 21466.91, "self_reported_market_cap": 362933.15137174155, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 16.90663217816358, "volume_24h": 344.32969627, "volume_change_24h": -70.3245, "percent_change_1h": 0.08557172, "percent_change_24h": 0.49565968, "percent_change_7d": 1.12056442, "percent_change_30d": -21.95095335, "percent_change_60d": -30.81939898, "percent_change_90d": -27.26050464, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25594, "name": "Zyzz Coin", "symbol": "ZYZZ", "slug": "zyzz-coin", "date_added": "2023-05-22T07:51:53.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24f2faB12551A95fEFab3E4BC1E831791c81b9e7"}, "infinite_supply": false, "cmc_rank": 6501, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 16909.25447396244, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0194096541307e-11, "volume_24h": 344.02170098, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 5.63207286, "percent_change_7d": -5.13947194, "percent_change_30d": -36.52154617, "percent_change_60d": -36.52154617, "percent_change_90d": -36.52154617, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16909.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22583, "name": "OXM Protocol", "symbol": "OXM", "slug": "oxm-protocol", "date_added": "2022-11-07T19:13:01.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8e40676107C949C86dF0DAf53f05c9e521c39a18"}, "infinite_supply": false, "cmc_rank": 6502, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 7.1196368675e-07, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.1196368675e-14, "volume_24h": 343.41067782, "volume_change_24h": -8.452, "percent_change_1h": 2.52639458, "percent_change_24h": 3.31696093, "percent_change_7d": -56.4663202, "percent_change_30d": -65.94539186, "percent_change_60d": -95.01510468, "percent_change_90d": -99.88789275, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13560, "name": "ShibaZilla", "symbol": "SHIBAZILLA", "slug": "shibazillacoin", "date_added": "2021-10-29T15:46:27.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6b6689f49336bf8d2ce938c231ad022385c8aa54"}, "infinite_supply": false, "cmc_rank": 6503, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.029355e-18, "volume_24h": 342.20042889, "volume_change_24h": -64.6259, "percent_change_1h": 0.23271091, "percent_change_24h": 3.052557, "percent_change_7d": -11.44274772, "percent_change_30d": -51.97431492, "percent_change_60d": -84.73729175, "percent_change_90d": -79.77231436, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22181, "name": "Fame Reward Plus", "symbol": "FRP", "slug": "fame-reward-plus", "date_added": "2022-10-13T15:42:46.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8eca5c1b51a801a822912167153041ed0b92a397"}, "infinite_supply": false, "cmc_rank": 6504, "self_reported_circulating_supply": 69542, "self_reported_market_cap": 2925484.330517394, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 42.067877405271545, "volume_24h": 341.99744717, "volume_change_24h": 33.6925, "percent_change_1h": 34.68584468, "percent_change_24h": 4.61954925, "percent_change_7d": 4.98822889, "percent_change_30d": -25.13431782, "percent_change_60d": 26.03569975, "percent_change_90d": -43.53442256, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42067877.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21129, "name": "ARB Protocol", "symbol": "ARB", "slug": "arb-protocol", "date_added": "2022-07-26T07:07:34.000Z", "tags": [], "max_supply": 555000000, "total_supply": 555000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh"}, "infinite_supply": false, "cmc_rank": 6505, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 2661.9742945936086, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.323948589187217e-05, "volume_24h": 341.57175838, "volume_change_24h": -45.9359, "percent_change_1h": 0.97893894, "percent_change_24h": 0.70439453, "percent_change_7d": 4.35231672, "percent_change_30d": -59.96168214, "percent_change_60d": -89.15121565, "percent_change_90d": -98.29524909, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29547.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21653, "name": "LakeViewMeta", "symbol": "LVM", "slug": "lakeviewmeta", "date_added": "2022-09-01T09:20:07.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02678125fb30d0fe77fc9d10ea531f8b4348c603"}, "infinite_supply": false, "cmc_rank": 6506, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016614470431604774, "volume_24h": 341.27158889, "volume_change_24h": 41.3607, "percent_change_1h": 0.13862307, "percent_change_24h": -0.4148391, "percent_change_7d": 0.32109187, "percent_change_30d": -15.84847146, "percent_change_60d": -56.41907215, "percent_change_90d": -58.42874624, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 166144.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20931, "name": "Optimus", "symbol": "OPT", "slug": "optimus-opt", "date_added": "2022-07-10T09:39:27.000Z", "tags": [], "max_supply": 2003000000000000, "total_supply": 2003000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDFE29AFdF5A7D0bb92A01A56Adabfa87D652E0E7"}, "infinite_supply": false, "cmc_rank": 6507, "self_reported_circulating_supply": 600000000000000, "self_reported_market_cap": 69120.55042475939, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.15200917374599e-10, "volume_24h": 341.20567584, "volume_change_24h": 3022.8823, "percent_change_1h": 0.1421334, "percent_change_24h": 0.33708682, "percent_change_7d": 3.80016908, "percent_change_30d": -25.3895626, "percent_change_60d": -33.23219824, "percent_change_90d": -54.54232868, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 230747.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22874, "name": "STRX Finance", "symbol": "SFI", "slug": "strx-finance", "date_added": "2022-12-05T13:25:56.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TVGiaML3hJE7sv9NEEVjqLbF5DcXJgHSfy"}, "infinite_supply": false, "cmc_rank": 6508, "self_reported_circulating_supply": 525910.823071, "self_reported_market_cap": 44009.97746599323, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08368334617835334, "volume_24h": 341.0847278, "volume_change_24h": 0, "percent_change_1h": 0.00891375, "percent_change_24h": 2.71650314, "percent_change_7d": 3.04597032, "percent_change_30d": 5.16306664, "percent_change_60d": 12.27885301, "percent_change_90d": 13.74783041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25717, "name": "Boomer Coin", "symbol": "BOOMER", "slug": "boomercoin", "date_added": "2023-05-23T04:12:55.000Z", "tags": ["telegram-bot"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d9d5bd3ea935f0d597cd7ce989ff9f412d8df38"}, "infinite_supply": false, "cmc_rank": 6509, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 52541.90789165571, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.254190789165571e-07, "volume_24h": 340.9847461, "volume_change_24h": -63.9304, "percent_change_1h": 0.03019549, "percent_change_24h": -0.75138953, "percent_change_7d": -10.53370063, "percent_change_30d": -98.41892459, "percent_change_60d": -98.41892459, "percent_change_90d": -98.41892459, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52541.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14580, "name": "Greyhound", "symbol": "GREYHOUND", "slug": "greyhound", "date_added": "2021-11-16T05:03:58.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 888353044401, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rJWBaKCpQw47vF4rr7XUNqr34i4CoXqhKJ"}, "infinite_supply": false, "cmc_rank": 6510, "self_reported_circulating_supply": 545139916785, "self_reported_market_cap": 190809.77604060763, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.500198209038174e-07, "volume_24h": 340.58214114, "volume_change_24h": 2535.6381, "percent_change_1h": 0.01599024, "percent_change_24h": 6.10361699, "percent_change_7d": -10.33452708, "percent_change_30d": -46.98132272, "percent_change_60d": -62.78940867, "percent_change_90d": -63.22309273, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 350019.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26544, "name": "Tether Tulips", "symbol": "TULIP", "slug": "tether-tulips", "date_added": "2023-06-01T05:55:54.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9fbA4c6Fa59C832FC56C30a3F384bB8F0e30Ff05"}, "infinite_supply": false, "cmc_rank": 6511, "self_reported_circulating_supply": 970000000000000, "self_reported_market_cap": 74885.17925418218, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.7201215725961e-11, "volume_24h": 338.74303861, "volume_change_24h": 624.9225, "percent_change_1h": 0.1421334, "percent_change_24h": 4.03733796, "percent_change_7d": 22.5624973, "percent_change_30d": -12.42174412, "percent_change_60d": -12.42174412, "percent_change_90d": -12.42174412, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77201.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14452, "name": "Transhuman Coin", "symbol": "THC", "slug": "transhuman-coin", "date_added": "2021-11-13T20:20:01.000Z", "tags": [], "max_supply": 7000000000, "total_supply": 7000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x56083560594E314b5cDd1680eC6a493bb851BBd8"}, "infinite_supply": false, "cmc_rank": 6512, "self_reported_circulating_supply": 7000000000, "self_reported_market_cap": 599780.5549728107, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.568293642468723e-05, "volume_24h": 338.57442977, "volume_change_24h": -35.4187, "percent_change_1h": 0.27996948, "percent_change_24h": 0.48303245, "percent_change_7d": 1.70739776, "percent_change_30d": -22.10624483, "percent_change_60d": -32.45344544, "percent_change_90d": -41.78156709, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 599780.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6890, "name": "TON Token", "symbol": "TON", "slug": "tontoken", "date_added": "2020-09-04T00:00:00.000Z", "tags": [], "max_supply": 400000000, "total_supply": 5047558527.7, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6a6c2ada3ce053561c2fbc3ee211f23d9b8c520a"}, "infinite_supply": false, "cmc_rank": 6513, "self_reported_circulating_supply": 1221401180.73, "self_reported_market_cap": 10610726.86306925, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00868733961492283, "volume_24h": 338.12532074, "volume_change_24h": -68.0758, "percent_change_1h": 0.02567396, "percent_change_24h": 1.1021792, "percent_change_7d": -0.70124924, "percent_change_30d": 14.57708793, "percent_change_60d": -33.84745104, "percent_change_90d": -35.17752142, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3474935.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10289, "name": "Daisy Launch Pad", "symbol": "DAISY", "slug": "daisy-launch-pad", "date_added": "2021-06-05T00:00:00.000Z", "tags": ["launchpad"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x40955d77f87123b71b145098358a60573ac7be96"}, "infinite_supply": false, "cmc_rank": 6514, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017488058890628218, "volume_24h": 336.72238827, "volume_change_24h": -77.3547, "percent_change_1h": 0.05128786, "percent_change_24h": -2.18575001, "percent_change_7d": -19.15698451, "percent_change_30d": -28.70200437, "percent_change_60d": -95.9224969, "percent_change_90d": -96.28807414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17488058.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26107, "name": "ERC420", "symbol": "ERC420", "slug": "erc420", "date_added": "2023-05-29T04:14:38.000Z", "tags": ["memes"], "max_supply": 4204204204204269, "total_supply": 4204204204204269, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x98abe4efcdc1865aec1980bd4593a91d7aabd916"}, "infinite_supply": false, "cmc_rank": 6515, "self_reported_circulating_supply": 3952348060568017, "self_reported_market_cap": 53969.55333128989, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3655060866156e-11, "volume_24h": 336.03317383, "volume_change_24h": 3678.0858, "percent_change_1h": 0.03019548, "percent_change_24h": -3.87328123, "percent_change_7d": -54.83504509, "percent_change_30d": -63.10734053, "percent_change_60d": -63.10734053, "percent_change_90d": -63.10734053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57408.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22510, "name": "Kuwa Oracle", "symbol": "KUOR", "slug": "kuwa-oracle", "date_added": "2022-11-02T15:24:14.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe53b185Ed220aB14460A9a2ac46e096Ff3a90171"}, "infinite_supply": false, "cmc_rank": 6516, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 238.49960794571103, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5899973863047402e-05, "volume_24h": 335.37027091, "volume_change_24h": 225.635, "percent_change_1h": 0.00524197, "percent_change_24h": -1.02864853, "percent_change_7d": 28.96938472, "percent_change_30d": 10.20186021, "percent_change_60d": -13.26694212, "percent_change_90d": -10.02951769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7949.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21326, "name": "XPROJECT", "symbol": "XPRO", "slug": "xproject", "date_added": "2022-08-09T13:22:04.000Z", "tags": [], "max_supply": 30000000000000000, "total_supply": 30000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7c1b2f618569789941b88680966333f3e8fedc61"}, "infinite_supply": false, "cmc_rank": 6517, "self_reported_circulating_supply": 11587364681969796, "self_reported_market_cap": 215127.6742959536, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8565711893982e-11, "volume_24h": 333.95807624, "volume_change_24h": -46.8383, "percent_change_1h": 0.1421334, "percent_change_24h": 2.56074066, "percent_change_7d": 13.13228117, "percent_change_30d": 9.63515985, "percent_change_60d": -18.68924504, "percent_change_90d": -28.62021434, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 556971.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14447, "name": "Swole Doge", "symbol": "SWOLE", "slug": "swole-doge", "date_added": "2021-11-13T19:11:57.000Z", "tags": ["memes"], "max_supply": 9000000000, "total_supply": 9000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "4BzxVoBQzwKoqm1dQc78r42Yby3EzAeZmMiYFdCjeu5Z"}, "infinite_supply": false, "cmc_rank": 6518, "self_reported_circulating_supply": 7000000000, "self_reported_market_cap": 9593.357430839384, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.370479632977055e-06, "volume_24h": 333.35164934, "volume_change_24h": 557.4661, "percent_change_1h": 0.01243763, "percent_change_24h": 48.78569972, "percent_change_7d": 65.2676578, "percent_change_30d": 15.59730822, "percent_change_60d": -70.88528642, "percent_change_90d": -84.23642085, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12334.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13493, "name": "Wanaka Farm WAIRERE Token", "symbol": "WAI", "slug": "wairere-token", "date_added": "2021-10-28T10:32:30.000Z", "tags": [], "max_supply": 38018095, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x934c9198582bf2631128c5d4b051aacef9a6224f"}, "infinite_supply": false, "cmc_rank": 6519, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013139219597398038, "volume_24h": 333.0962979, "volume_change_24h": 801.2085, "percent_change_1h": 0.00524197, "percent_change_24h": 0.46797242, "percent_change_7d": -1.08840974, "percent_change_30d": -8.47814362, "percent_change_60d": -18.31042711, "percent_change_90d": -25.54318207, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4995.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24098, "name": "The People's Coin", "symbol": "PEEP$", "slug": "the-peoples-coin-v2", "date_added": "2021-07-19T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 430023416, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5919DeA604631016c15c805e3D948A0384879892"}, "infinite_supply": false, "cmc_rank": 6520, "self_reported_circulating_supply": 272255480, "self_reported_market_cap": 2314023.739392072, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008499456978394234, "volume_24h": 330.58935981, "volume_change_24h": -96.0526, "percent_change_1h": 0.03019549, "percent_change_24h": 0.01210611, "percent_change_7d": -12.41477256, "percent_change_30d": 1.20150252, "percent_change_60d": -22.26447336, "percent_change_90d": 21.75996277, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8499456.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25864, "name": "pepeX", "symbol": "PEPEX", "slug": "pepe-x", "date_added": "2023-05-24T06:25:36.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x93dA6414875A40407b5b74209546A6041537aD48"}, "infinite_supply": false, "cmc_rank": 6521, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 8388.115927857492, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9938947747409e-11, "volume_24h": 330.17698206, "volume_change_24h": -91.7036, "percent_change_1h": 0.63455194, "percent_change_24h": -7.03320223, "percent_change_7d": 9.32888234, "percent_change_30d": -88.10988735, "percent_change_60d": -88.10988735, "percent_change_90d": -88.10988735, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8388.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18921, "name": "Ecowatt", "symbol": "EWT", "slug": "ecowatt", "date_added": "2022-03-16T02:39:27.000Z", "tags": ["polygon-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xd9e838dd60c8ea1e7dd4e670913323bb87db112c"}, "infinite_supply": false, "cmc_rank": 6522, "self_reported_circulating_supply": 67944605, "self_reported_market_cap": 815381.4333764783, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012000679573845168, "volume_24h": 329.96397851, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 50.06082974, "percent_change_7d": 49.86962065, "percent_change_30d": 19.98569117, "percent_change_60d": 71.32035533, "percent_change_90d": 99.64606804, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12000679.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25487, "name": "Satoxcoin", "symbol": "SATOX", "slug": "satoxcoin", "date_added": "2023-05-23T08:20:53.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 3345661850, "infinite_supply": false, "platform": null, "cmc_rank": 6523, "self_reported_circulating_supply": 4353761860, "self_reported_market_cap": 1219122.3571960565, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002800158567230539, "volume_24h": 329.69637354, "volume_change_24h": -0.9097, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -7.07774437, "percent_change_60d": -7.07774437, "percent_change_90d": -7.07774437, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2240126.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22843, "name": "SpillWays", "symbol": "SPILLWAYS", "slug": "spillways", "date_added": "2022-12-01T16:44:22.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8790f2fc7ca2e7db841307fb3f4e72a03baf7b47"}, "infinite_supply": false, "cmc_rank": 6524, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 621702.3534050242, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006217023534050242, "volume_24h": 329.60583205, "volume_change_24h": 931.287, "percent_change_1h": -0.03769978, "percent_change_24h": 0.54468988, "percent_change_7d": -5.28971747, "percent_change_30d": -23.69117844, "percent_change_60d": -29.98064309, "percent_change_90d": -70.53987711, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 621702.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25758, "name": "HeartX Utility Token", "symbol": "HNX", "slug": "heartx-utility-token", "date_added": "2023-05-23T08:16:26.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0xc76997c863bac0f6e4b6d3c2404b06013a0b29e2"}, "infinite_supply": false, "cmc_rank": 6525, "self_reported_circulating_supply": 20000000, "self_reported_market_cap": 23037.001672734794, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011518500836367397, "volume_24h": 329.04628885, "volume_change_24h": 2245.2352, "percent_change_1h": -0.01805808, "percent_change_24h": 0.59052469, "percent_change_7d": 30.20011814, "percent_change_30d": 5.52211236, "percent_change_60d": 5.52211236, "percent_change_90d": 5.52211236, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18444, "name": "Giresunspor Token", "symbol": "GRS", "slug": "giresunspor-token", "date_added": "2022-03-01T04:07:05.000Z", "tags": [], "max_supply": 1000000, "total_supply": 599637, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47d49d010c03B40F88F422502D694ff49fE6c9C8"}, "infinite_supply": false, "cmc_rank": 6526, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1206584139134025, "volume_24h": 326.63416415, "volume_change_24h": 52.3811, "percent_change_1h": -0.69686411, "percent_change_24h": -0.34965035, "percent_change_7d": 3.04184512, "percent_change_30d": -30.90910908, "percent_change_60d": -52.14302382, "percent_change_90d": -51.79766072, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120658.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22209, "name": "Brokkr", "symbol": "BRO", "slug": "brokkr", "date_added": "2022-10-15T20:21:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x65031e28Cb0E8CC21Ae411f9dD22c9b1bd260Ce4"}, "infinite_supply": false, "cmc_rank": 6527, "self_reported_circulating_supply": 50700000, "self_reported_market_cap": 58944.92914252816, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011626218765784647, "volume_24h": 325.46193048, "volume_change_24h": 38.92, "percent_change_1h": 0.30639406, "percent_change_24h": -6.3540768, "percent_change_7d": -10.63912768, "percent_change_30d": -36.4736896, "percent_change_60d": -51.88756529, "percent_change_90d": -61.71833729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1162621.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23308, "name": "GhostKidDao", "symbol": "$BOO", "slug": "ghostkiddao", "date_added": "2023-01-23T22:37:23.000Z", "tags": [], "max_supply": 50000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "boooCKXQn9YTK2aqN5pWftQeb9TH7cj7iUKuVCShWQx"}, "infinite_supply": false, "cmc_rank": 6528, "self_reported_circulating_supply": 6000000, "self_reported_market_cap": 38895.616403346896, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00648260273389115, "volume_24h": 324.86066626, "volume_change_24h": 79.0173, "percent_change_1h": 0.23816798, "percent_change_24h": 3.12295105, "percent_change_7d": -21.95541482, "percent_change_30d": -25.84655037, "percent_change_60d": 13.59201781, "percent_change_90d": -2.68049328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 324130.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23197, "name": "Kinect Finance", "symbol": "KNT", "slug": "kinect-finance", "date_added": "2023-01-10T07:52:12.000Z", "tags": [], "max_supply": 1000000, "total_supply": 999952, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x078efa21a70337834788c3e6f0a99275f71393f0"}, "infinite_supply": false, "cmc_rank": 6529, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03197875443358918, "volume_24h": 323.88424672, "volume_change_24h": 251.98, "percent_change_1h": -0.19799581, "percent_change_24h": -2.35843491, "percent_change_7d": -7.65849535, "percent_change_30d": -17.350597, "percent_change_60d": -24.95659893, "percent_change_90d": -30.64866349, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31978.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8411, "name": "Marginswap", "symbol": "MFI", "slug": "marginswap", "date_added": "2021-02-08T00:00:00.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaa4e3edb11afa93c41db59842b29de64b72e355b"}, "infinite_supply": false, "cmc_rank": 6530, "self_reported_circulating_supply": 6786894, "self_reported_market_cap": 139848.83311330032, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02060571936342314, "volume_24h": 323.10137876, "volume_change_24h": 31.6736, "percent_change_1h": 0.15963192, "percent_change_24h": -1.27879178, "percent_change_7d": -2.68599772, "percent_change_30d": -7.91954577, "percent_change_60d": -16.49152583, "percent_change_90d": -28.26522575, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 206057.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26696, "name": "LuckyStar", "symbol": "LUCK", "slug": "luckystar", "date_added": "2023-06-06T06:32:07.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0x202591744d54ee4f4af736ef3b8508f3d46d982c36747d9587032bd549122179::luck::LUCK"}, "infinite_supply": false, "cmc_rank": 6531, "self_reported_circulating_supply": 54937120, "self_reported_market_cap": 131513.87380761426, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002393898220503992, "volume_24h": 322.80481794, "volume_change_24h": 122.6606, "percent_change_1h": -0.44788377, "percent_change_24h": -2.06451314, "percent_change_7d": 13.00088008, "percent_change_30d": -24.49599237, "percent_change_60d": -24.49599237, "percent_change_90d": -24.49599237, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9575592.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16832, "name": "Web3 Inu", "symbol": "WEB3", "slug": "web3-inu", "date_added": "2022-01-04T13:06:15.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 44120228015040, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd0c4bc1b89bbd105eecb7eba3f13e7648c0de38f"}, "infinite_supply": false, "cmc_rank": 6532, "self_reported_circulating_supply": 44120228015040, "self_reported_market_cap": 120171.8811614975, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.723736629840909e-09, "volume_24h": 322.73071171, "volume_change_24h": 91.5174, "percent_change_1h": 0.1421334, "percent_change_24h": 1.18368095, "percent_change_7d": 4.80493009, "percent_change_30d": 0.2305757, "percent_change_60d": -18.11804975, "percent_change_90d": -37.51154797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 272373.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23576, "name": "Lenny Face", "symbol": "( \u0361\u00b0 \u035c\u0296 \u0361\u00b0)", "slug": "lenny-face", "date_added": "2023-02-20T11:06:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDadb4aE5B5D3099Dd1f586f990B845F2404A1c4c"}, "infinite_supply": false, "cmc_rank": 6533, "self_reported_circulating_supply": 966186643, "self_reported_market_cap": 34343.7803530304, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.554569978983905e-05, "volume_24h": 321.58305576, "volume_change_24h": -88.1423, "percent_change_1h": 0.03019549, "percent_change_24h": -20.48064821, "percent_change_7d": -8.77530072, "percent_change_30d": -51.41124489, "percent_change_60d": -76.59980668, "percent_change_90d": -81.4011931, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35545.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26095, "name": "Zi Network", "symbol": "ZNT", "slug": "zi-network", "date_added": "2023-05-29T04:02:26.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe2bea82633a91552471e4b837b7694911d9daf3a"}, "infinite_supply": false, "cmc_rank": 6534, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 49433.75202044934, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.886750404089869e-05, "volume_24h": 320.85903081, "volume_change_24h": -11.2136, "percent_change_1h": 0.1421334, "percent_change_24h": -3.25014026, "percent_change_7d": -1.08240211, "percent_change_30d": -58.74188655, "percent_change_60d": -58.74188655, "percent_change_90d": -58.74188655, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49433.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12451, "name": "Mondo Community Coin", "symbol": "MNDCC", "slug": "mondo-community-coin", "date_added": "2021-10-07T10:00:57.000Z", "tags": [], "max_supply": 180000000, "total_supply": 180000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcdb9d30a3ba48cdfcb0ecbe19317e6cf783672f1"}, "infinite_supply": false, "cmc_rank": 6535, "self_reported_circulating_supply": 16373941, "self_reported_market_cap": 327497.3655034099, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02000113262307528, "volume_24h": 320.32479933, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -17.43754449, "percent_change_30d": -71.4348351, "percent_change_60d": -46.85889555, "percent_change_90d": -52.86385317, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3600203.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26522, "name": "Florky", "symbol": "FLORKY", "slug": "florky", "date_added": "2023-06-01T01:30:27.000Z", "tags": [], "max_supply": 369000000000, "total_supply": 369000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69147Bc52bF40Bd42A105740D849934ddFf9BE2a"}, "infinite_supply": false, "cmc_rank": 6536, "self_reported_circulating_supply": 369000000000, "self_reported_market_cap": 85155.07144396819, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3077255133866718e-07, "volume_24h": 317.17301306, "volume_change_24h": -88.8778, "percent_change_1h": -0.31102195, "percent_change_24h": 1.0292214, "percent_change_7d": -0.95512582, "percent_change_30d": 67.83939244, "percent_change_60d": 67.83939244, "percent_change_90d": 67.83939244, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85155.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25283, "name": "Pepelon", "symbol": "PEPELON", "slug": "pepelon", "date_added": "2023-05-15T00:10:28.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDd80c9625E13dB655840Ed47aF90Cc78702367eD"}, "infinite_supply": false, "cmc_rank": 6537, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 205867.1165625975, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.89355859570224e-10, "volume_24h": 317.01118957, "volume_change_24h": -85.2137, "percent_change_1h": 0.1421334, "percent_change_24h": -0.28006902, "percent_change_7d": 0.79095617, "percent_change_30d": -40.3194883, "percent_change_60d": -86.93385736, "percent_change_90d": -86.93385736, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 205867.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3820, "name": "BuckHathCoin", "symbol": "BHIG", "slug": "buck-hath-coin", "date_added": "2019-03-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x996229D0c6a485c7F4B52E092EAa907cB2def5C6"}, "infinite_supply": false, "cmc_rank": 6538, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02690149013984549, "volume_24h": 316.85302579, "volume_change_24h": -15.8052, "percent_change_1h": 0.13709392, "percent_change_24h": -15.40239393, "percent_change_7d": -14.78251646, "percent_change_30d": -19.16524846, "percent_change_60d": -25.37564283, "percent_change_90d": -24.44188959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13450745.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2631, "name": "ODEM", "symbol": "ODE", "slug": "odem", "date_added": "2018-04-10T00:00:00.000Z", "tags": ["education", "smart-contracts"], "max_supply": null, "total_supply": 268946101, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf52f2ab39e26e0951d2a02b49b7702abe30406a"}, "infinite_supply": false, "cmc_rank": 6539, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003662701791978, "volume_24h": 315.13356225, "volume_change_24h": 112123.711, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.63212128, "percent_change_30d": 1.18403672, "percent_change_60d": 0.315112, "percent_change_90d": 0.76305799, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98506.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19892, "name": "Clear Water", "symbol": "$CLEAR", "slug": "clear-water", "date_added": "2022-05-02T08:10:59.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x09Faf80c7Df27d0Fb8A717324963cB871f6814f7"}, "infinite_supply": false, "cmc_rank": 6540, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 241520.0328629113, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.830400657258226e-05, "volume_24h": 314.91284307, "volume_change_24h": -36.0524, "percent_change_1h": 0.1421334, "percent_change_24h": 1.31749881, "percent_change_7d": 2.00541635, "percent_change_30d": -33.41231554, "percent_change_60d": -46.34882764, "percent_change_90d": 73.72139955, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 483040.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25216, "name": "Love", "symbol": "LOVE", "slug": "love-token", "date_added": "2023-05-11T22:43:21.000Z", "tags": ["memes"], "max_supply": 696969696969696, "total_supply": 696969696969696, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7ecFCAD377348DCE964ed31F36306680a614713e"}, "infinite_supply": false, "cmc_rank": 6541, "self_reported_circulating_supply": 645568181818182, "self_reported_market_cap": 73579.12552208161, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.13975762118345e-10, "volume_24h": 314.70203093, "volume_change_24h": 303.4445, "percent_change_1h": 0.03019549, "percent_change_24h": 1.07090751, "percent_change_7d": -0.43278029, "percent_change_30d": -39.47497681, "percent_change_60d": -61.14618021, "percent_change_90d": -61.14618021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79437.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11395, "name": "BOHR", "symbol": "BR", "slug": "bohr", "date_added": "2021-08-25T19:33:36.000Z", "tags": [], "max_supply": 25000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7be9E596896b64c88E39b7e88F8dceDDa79845C0"}, "infinite_supply": false, "cmc_rank": 6542, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 171715.96109753096, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017171596109753096, "volume_24h": 313.40239109, "volume_change_24h": -60.654, "percent_change_1h": 0.13925071, "percent_change_24h": 1.76729709, "percent_change_7d": 7.60530389, "percent_change_30d": -14.05484355, "percent_change_60d": -49.10285763, "percent_change_90d": -53.65389918, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 429289.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24617, "name": "Layer Network", "symbol": "LAYER", "slug": "layer-network", "date_added": "2023-04-21T10:16:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x66e1ecb238b2976fcbd1aeef0e9800b4f03c09f3"}, "infinite_supply": false, "cmc_rank": 6543, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9349551166478665e-05, "volume_24h": 313.22062612, "volume_change_24h": 210.6789, "percent_change_1h": 0.1421334, "percent_change_24h": 16.15034303, "percent_change_7d": 43.49955285, "percent_change_30d": 45.7887698, "percent_change_60d": -93.78947758, "percent_change_90d": -93.78947758, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19349.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15557, "name": "Mother of Memes", "symbol": "MOM", "slug": "mother-of-memes", "date_added": "2021-12-03T10:10:05.000Z", "tags": [], "max_supply": 99999999999513000, "total_supply": 513034084237594, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x211fa9e7e390c29b0ab1a9248949a0ab716c4154"}, "infinite_supply": false, "cmc_rank": 6544, "self_reported_circulating_supply": 8118021176943300, "self_reported_market_cap": 86914.03297929367, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0706307742353e-11, "volume_24h": 312.49291594, "volume_change_24h": 1119.1282, "percent_change_1h": 0.03245563, "percent_change_24h": -1.62732819, "percent_change_7d": 17.05035904, "percent_change_30d": -9.14826011, "percent_change_60d": -6.23058884, "percent_change_90d": 2.43062153, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1070630.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20876, "name": "Artificial Intelligence Technology Network", "symbol": "AITN", "slug": "artificial-intelligence-technology-network", "date_added": "2022-07-02T04:53:59.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xda3d20e21caeb1cf6dd84370aa0325087326f07a"}, "infinite_supply": false, "cmc_rank": 6545, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018384198485968, "volume_24h": 312.34852445, "volume_change_24h": -57.7855, "percent_change_1h": -0.00299422, "percent_change_24h": -3.12981484, "percent_change_7d": 0.57092521, "percent_change_30d": 0.38834545, "percent_change_60d": -91.52980485, "percent_change_90d": -91.84714652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3676839.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19078, "name": "Wrapped Bitcoin Cash", "symbol": "WBCH", "slug": "wrapped-bitcoin-cash", "date_added": "2017-07-23T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6546, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 105.90395907323492, "volume_24h": 311.62104525, "volume_change_24h": 190.6743, "percent_change_1h": 0.01687806, "percent_change_24h": -1.31653551, "percent_change_7d": 2.88830133, "percent_change_30d": -8.01242081, "percent_change_60d": -17.13779625, "percent_change_90d": -16.89843293, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2223983140.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26722, "name": "Ferzan", "symbol": "FERZAN", "slug": "ferzan", "date_added": "2023-06-06T12:14:25.000Z", "tags": [], "max_supply": 499864323435, "total_supply": 499864323435.5376, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd177d79b32f2c2241673bb10cae91701dd098ae9"}, "infinite_supply": false, "cmc_rank": 6547, "self_reported_circulating_supply": 499728860203.919, "self_reported_market_cap": 17243.62515711204, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.450596219332944e-08, "volume_24h": 311.5970099, "volume_change_24h": 2512.0068, "percent_change_1h": 0.1421334, "percent_change_24h": -10.74605615, "percent_change_7d": -50.92060467, "percent_change_30d": -84.40876048, "percent_change_60d": -84.40876048, "percent_change_90d": -84.40876048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17248.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10090, "name": "Friends With Benefits Pro", "symbol": "FWB", "slug": "friends-with-benefits-pro", "date_added": "2021-05-27T00:00:00.000Z", "tags": ["dao", "social-money"], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8"}, "infinite_supply": false, "cmc_rank": 6548, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.874273447261201, "volume_24h": 311.37762505, "volume_change_24h": -96.3781, "percent_change_1h": 0.03019549, "percent_change_24h": 0.19390383, "percent_change_7d": 15.36340732, "percent_change_30d": -13.2823761, "percent_change_60d": -40.75896077, "percent_change_90d": -45.16883461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3874273.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22800, "name": "OpenXSwap Gov. Token", "symbol": "XOPENX", "slug": "openxswap-gov-token", "date_added": "2022-11-28T14:08:33.000Z", "tags": ["optimism-ecosystem"], "max_supply": 16000000, "total_supply": 515000, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0x2513486f18eee1498d7b6281f668b955181dd0d9"}, "infinite_supply": false, "cmc_rank": 6549, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.18031803906796778, "volume_24h": 310.64662521, "volume_change_24h": 0.7683, "percent_change_1h": 0.05454166, "percent_change_24h": -5.2117574, "percent_change_7d": -8.47661316, "percent_change_30d": -45.30875758, "percent_change_60d": -69.06972551, "percent_change_90d": -67.55191312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2885088.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24065, "name": "Trend X", "symbol": "TRENDX", "slug": "trend-x", "date_added": "2023-03-24T08:01:17.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc89d9aa9d9e54bb196319c6195aea1038d2bc936"}, "infinite_supply": false, "cmc_rank": 6550, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013196290396199021, "volume_24h": 310.61095056, "volume_change_24h": 167.0249, "percent_change_1h": 0.03019549, "percent_change_24h": 2.80051949, "percent_change_7d": 9.00646494, "percent_change_30d": 97.77708503, "percent_change_60d": -82.87455592, "percent_change_90d": -89.86789154, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 131962.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20188, "name": "MBD Financials", "symbol": "MBD", "slug": "mbd-financials", "date_added": "2022-05-19T03:21:25.000Z", "tags": ["binance-chain"], "max_supply": 40000000000, "total_supply": 40000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF899E83E6c6dF1a0d4887CF0209193aA97236322"}, "infinite_supply": false, "cmc_rank": 6551, "self_reported_circulating_supply": 4241972019, "self_reported_market_cap": 43737.208264195295, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0310583867195306e-05, "volume_24h": 309.73157407, "volume_change_24h": -54.1794, "percent_change_1h": 0.01599024, "percent_change_24h": 7.43938574, "percent_change_7d": -22.54867883, "percent_change_30d": -67.78831326, "percent_change_60d": 2.52245197, "percent_change_90d": -83.90907629, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 412423.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22862, "name": "MaidSafeCoin", "symbol": "EMAID", "slug": "maidsafecoin-", "date_added": "2022-12-03T20:29:04.000Z", "tags": [], "max_supply": 452552412, "total_supply": 4268070, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x329c6E459FFa7475718838145e5e85802Db2a303"}, "infinite_supply": false, "cmc_rank": 6552, "self_reported_circulating_supply": 4268070, "self_reported_market_cap": 700502.5790385385, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.16412630979307707, "volume_24h": 309.02077556, "volume_change_24h": 0, "percent_change_1h": -0.03769978, "percent_change_24h": -1.69743429, "percent_change_7d": 2.39042483, "percent_change_30d": -15.33424587, "percent_change_60d": -17.01888899, "percent_change_90d": -1.730717, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 74275757.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16529, "name": "Sakaryaspor Token", "symbol": "SKRY", "slug": "sakaryaspor-token", "date_added": "2021-12-28T03:16:45.000Z", "tags": [], "max_supply": 1000000, "total_supply": 591185, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC81946C6E0e15163b14aBD4B5008F3D900B2A736"}, "infinite_supply": false, "cmc_rank": 6553, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11684814821087398, "volume_24h": 308.64895306, "volume_change_24h": 260.3617, "percent_change_1h": 0, "percent_change_24h": 1.47058824, "percent_change_7d": 6.80422828, "percent_change_30d": -32.10985524, "percent_change_60d": -51.67793414, "percent_change_90d": -43.17197896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 116848.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15486, "name": "PumpETH", "symbol": "PETH", "slug": "pumpeth", "date_added": "2021-12-02T07:55:42.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2e74Ee4fc4466d0883eF5E12A0Ce344BFe15BE8D"}, "infinite_supply": false, "cmc_rank": 6554, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1674104418517318e-08, "volume_24h": 308.26150372, "volume_change_24h": -69.4328, "percent_change_1h": 0.1421334, "percent_change_24h": 9139.29133181, "percent_change_7d": 8779.95536846, "percent_change_30d": -99.99423388, "percent_change_60d": 8131.90570659, "percent_change_90d": -98.83903916, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8537, "name": "Channels", "symbol": "CAN", "slug": "channels", "date_added": "2021-02-22T00:00:00.000Z", "tags": ["heco-ecosystem", "arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdE9a73272BC2F28189CE3c243e36FaFDA2485212"}, "infinite_supply": false, "cmc_rank": 6555, "self_reported_circulating_supply": 737363289.6501389, "self_reported_market_cap": 112882.33780712658, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015308917516179376, "volume_24h": 308.05758901, "volume_change_24h": -44.5413, "percent_change_1h": 0.1421334, "percent_change_24h": -4.20164809, "percent_change_7d": -11.18550139, "percent_change_30d": -31.8303655, "percent_change_60d": -43.92395141, "percent_change_90d": -43.23741832, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 153089.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26489, "name": "kimchichi", "symbol": "CHCH", "slug": "kimchichi", "date_added": "2023-05-31T09:17:21.000Z", "tags": [], "max_supply": 828282828282828, "total_supply": 828282828282828, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2a588eF205089333BC31Ae92163830aCB552F780"}, "infinite_supply": false, "cmc_rank": 6556, "self_reported_circulating_supply": 828282828282828, "self_reported_market_cap": 15161.631779444258, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8304896904451e-11, "volume_24h": 306.77379036, "volume_change_24h": -88.7561, "percent_change_1h": 0.14213339, "percent_change_24h": 191.60291943, "percent_change_7d": -79.66179927, "percent_change_30d": -53.25084625, "percent_change_60d": -53.25084625, "percent_change_90d": -53.25084625, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15161.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13429, "name": "Doge Floki Coin", "symbol": "DOFI", "slug": "doge-floki-coin", "date_added": "2021-10-28T01:21:41.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 420000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf9d6ddf44016953dbf7ab135a0f64d7a41870ede"}, "infinite_supply": false, "cmc_rank": 6557, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.04762085643e-13, "volume_24h": 304.19196171, "volume_change_24h": 2180.5888, "percent_change_1h": 0.14161592, "percent_change_24h": -0.22544763, "percent_change_7d": -22.10543945, "percent_change_30d": -30.73304147, "percent_change_60d": -70.37082917, "percent_change_90d": -81.38168819, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 86000.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9217, "name": "XFai", "symbol": "XFIT", "slug": "xfai", "date_added": "2021-04-14T00:00:00.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4aa41bC1649C9C3177eD16CaaA11482295fC7441"}, "infinite_supply": false, "cmc_rank": 6558, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07311180500019916, "volume_24h": 303.78660523, "volume_change_24h": -58.9758, "percent_change_1h": -0.03516233, "percent_change_24h": -0.0349553, "percent_change_7d": -0.62948298, "percent_change_30d": -16.48073481, "percent_change_60d": 15.7370091, "percent_change_90d": 27.54540682, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12890, "name": "Uplift", "symbol": "LIFT", "slug": "uplift", "date_added": "2021-10-19T11:07:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 8870957, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x513C3200F227ebB62e3B3d00B7a83779643a71CF"}, "infinite_supply": false, "cmc_rank": 6559, "self_reported_circulating_supply": 8870957, "self_reported_market_cap": 162358.41362327462, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01830224333443107, "volume_24h": 303.72652128, "volume_change_24h": -93.8393, "percent_change_1h": 0.1421334, "percent_change_24h": -2.41309658, "percent_change_7d": -13.60723078, "percent_change_30d": -26.62614279, "percent_change_60d": -45.74265489, "percent_change_90d": -57.11154669, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18302243.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25457, "name": "SUIBOXER", "symbol": "SBOX", "slug": "suiboxer", "date_added": "2023-05-21T03:32:06.000Z", "tags": [], "max_supply": 210000000000000000, "total_supply": 210000000000000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0xbff8dc60d3f714f678cd4490ff08cabbea95d308c6de47a150c79cc875e0c7c6::sbox::SBOX"}, "infinite_supply": false, "cmc_rank": 6560, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 5.89659384189, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.89659384189e-13, "volume_24h": 303.61478575, "volume_change_24h": -75.4387, "percent_change_1h": 1.55021111, "percent_change_24h": 1.09118698, "percent_change_7d": 22.32967007, "percent_change_30d": -35.40624262, "percent_change_60d": -35.40624262, "percent_change_90d": -35.40624262, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123828.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25526, "name": "Jesus Coin", "symbol": "JESUS", "slug": "jesus", "date_added": "2023-05-22T05:41:20.000Z", "tags": [], "max_supply": 77777777777777, "total_supply": 77777777777777, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC40aE4c2251925d0dC04EE4B5a9e20BbC112Ed92"}, "infinite_supply": false, "cmc_rank": 6561, "self_reported_circulating_supply": 77777777777777, "self_reported_market_cap": 17812.93185388272, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.29023409549923e-10, "volume_24h": 303.56542744, "volume_change_24h": 231.7553, "percent_change_1h": 0.1421334, "percent_change_24h": 1.64615711, "percent_change_7d": 0.59652035, "percent_change_30d": -87.26379525, "percent_change_60d": -87.26379525, "percent_change_90d": -87.26379525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17812.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21108, "name": "Aura BAL", "symbol": "AURABAL", "slug": "aura-bal", "date_added": "2022-07-25T06:27:23.000Z", "tags": ["ethereum-ecosystem"], "max_supply": null, "total_supply": 1585471, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x616e8bfa43f920657b3497dbf40d6b1a02d4608d"}, "infinite_supply": false, "cmc_rank": 6562, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 12.396795641291005, "volume_24h": 303.388574, "volume_change_24h": -91.2426, "percent_change_1h": -0.81568339, "percent_change_24h": -0.15579665, "percent_change_7d": -0.72267685, "percent_change_30d": -12.36566212, "percent_change_60d": -25.84322744, "percent_change_90d": -26.69935246, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19654759.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15288, "name": "TemplarDAO", "symbol": "TEM", "slug": "templardao", "date_added": "2021-11-29T09:42:53.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x19e6BfC1A6e4B042Fb20531244D47E252445df01"}, "infinite_supply": false, "cmc_rank": 6563, "self_reported_circulating_supply": 276397.26479754, "self_reported_market_cap": 383596.632922687, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3878452567309962, "volume_24h": 302.95204027, "volume_change_24h": -24.7257, "percent_change_1h": 0.16389826, "percent_change_24h": 0.77671776, "percent_change_7d": -3.72173655, "percent_change_30d": -19.3170209, "percent_change_60d": -18.31326221, "percent_change_90d": -18.5364654, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24650, "name": "PigsCanFly", "symbol": "PORK", "slug": "pigscanfly", "date_added": "2023-04-24T02:09:43.000Z", "tags": [], "max_supply": 8000000, "total_supply": 8000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xDba35afc5f4d5AF4933C29a157Dab3975F3eee9B"}, "infinite_supply": false, "cmc_rank": 6564, "self_reported_circulating_supply": 8000000, "self_reported_market_cap": 283848.9489170623, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03548111861463279, "volume_24h": 302.84316688, "volume_change_24h": -21.4821, "percent_change_1h": 0.10275641, "percent_change_24h": 1.97135845, "percent_change_7d": -7.5559179, "percent_change_30d": -19.58169938, "percent_change_60d": -94.6028976, "percent_change_90d": -94.6028976, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 283848.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26631, "name": "DexterLabs", "symbol": "DLABS", "slug": "dexterlabs", "date_added": "2023-06-05T06:03:09.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x363b5A986B1F2D36B0a870782658f658997b7495"}, "infinite_supply": false, "cmc_rank": 6565, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 90669.1897126969, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.06691897126969e-10, "volume_24h": 302.49029951, "volume_change_24h": 1912.2205, "percent_change_1h": 0.1421334, "percent_change_24h": -2.64049895, "percent_change_7d": 19.87839083, "percent_change_30d": -18.76539042, "percent_change_60d": -18.76539042, "percent_change_90d": -18.76539042, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90669.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13618, "name": "Shiba Girlfriend", "symbol": "SHIBGF", "slug": "shiba-girlfriend", "date_added": "2021-11-01T05:37:27.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 1000000000000000, "total_supply": 644852560081603, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x505a84a03e382331a1be487b632cf357748b65d6"}, "infinite_supply": false, "cmc_rank": 6566, "self_reported_circulating_supply": 486701400055297, "self_reported_market_cap": 130784.86884916514, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.68716853566285e-10, "volume_24h": 302.36633575, "volume_change_24h": -81.1129, "percent_change_1h": 0.03019549, "percent_change_24h": -1.33631793, "percent_change_7d": -6.52924142, "percent_change_30d": -22.41218591, "percent_change_60d": -79.18215428, "percent_change_90d": -58.12571549, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 268716.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24512, "name": "Cremation Coin", "symbol": "CREMAT", "slug": "cremation-coin", "date_added": "2023-04-18T14:17:07.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb8501a9a9aaae239a2490f44e00b284baa0b131a"}, "infinite_supply": false, "cmc_rank": 6567, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 213994.36047061937, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1399436047061938e-07, "volume_24h": 301.41862702, "volume_change_24h": -58.17, "percent_change_1h": 0.1421334, "percent_change_24h": -3.03810923, "percent_change_7d": 3.41462906, "percent_change_30d": -37.45355352, "percent_change_60d": -26.38003365, "percent_change_90d": -48.52954921, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 213994.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24757, "name": "Derp", "symbol": "DERP", "slug": "derp", "date_added": "2023-04-27T08:14:40.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd3af7e96cad8d72f577e55f87e1e56b60aa675b0"}, "infinite_supply": false, "cmc_rank": 6568, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 13653.154046557001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3653154046557e-11, "volume_24h": 299.3507185, "volume_change_24h": 0, "percent_change_1h": 0.03019552, "percent_change_24h": -5.98130897, "percent_change_7d": -38.74651243, "percent_change_30d": -60.50158766, "percent_change_60d": -97.0600828, "percent_change_90d": -97.0600828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13653.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25116, "name": "RichAI", "symbol": "RICHAI", "slug": "richai", "date_added": "2023-05-09T14:15:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c2641f9574D9288f4CA8d24c4894675BB17Cb01"}, "infinite_supply": false, "cmc_rank": 6569, "self_reported_circulating_supply": 45856804, "self_reported_market_cap": 37675.733322456465, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008215952712809306, "volume_24h": 299.00035876, "volume_change_24h": -58.5235, "percent_change_1h": 0.03019549, "percent_change_24h": -0.22292925, "percent_change_7d": -1.09744913, "percent_change_30d": -56.26896755, "percent_change_60d": -70.02413078, "percent_change_90d": -70.02413078, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 821595.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13342, "name": "SoulSwap Finance", "symbol": "SOUL", "slug": "soulswap-finance", "date_added": "2021-10-27T00:59:12.000Z", "tags": [], "max_supply": 250000000, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xe2fb177009ff39f52c0134e8007fa0e4baacbd07"}, "infinite_supply": false, "cmc_rank": 6570, "self_reported_circulating_supply": 136402857, "self_reported_market_cap": 339872.9801086061, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0024916852006157475, "volume_24h": 298.17336982, "volume_change_24h": -80.6057, "percent_change_1h": -0.47990603, "percent_change_24h": -2.42526644, "percent_change_7d": -8.01309592, "percent_change_30d": -14.42825249, "percent_change_60d": -22.64285205, "percent_change_90d": -20.94267661, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 622921.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22388, "name": "Defira (Cronos)", "symbol": "FIRA", "slug": "defira-cronos", "date_added": "2022-02-28T06:39:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x7aba852082b6f763e13010ca33b5d9ea4eee2983"}, "infinite_supply": false, "cmc_rank": 6571, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.026841772449014843, "volume_24h": 298.10944086, "volume_change_24h": -19.9994, "percent_change_1h": -0.07438801, "percent_change_24h": 1.03107364, "percent_change_7d": -3.63227899, "percent_change_30d": -21.03653989, "percent_change_60d": -23.19767183, "percent_change_90d": 2.11446498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26841772.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16727, "name": "X", "symbol": "X", "slug": "x", "date_added": "2022-01-02T19:32:37.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7f3141c4d6b047fb930991b450f1ed996a51cb26"}, "infinite_supply": false, "cmc_rank": 6572, "self_reported_circulating_supply": 960000000, "self_reported_market_cap": 36420.13116819393, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.7937636633535344e-05, "volume_24h": 297.51540476, "volume_change_24h": 17.7456, "percent_change_1h": -15.47936957, "percent_change_24h": 11.44819824, "percent_change_7d": 43.92855901, "percent_change_30d": 240.67121061, "percent_change_60d": -92.84763084, "percent_change_90d": -77.99424512, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 379376.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25407, "name": "Wombex WOM", "symbol": "WMXWOM", "slug": "wombex-wom", "date_added": "2023-05-19T06:40:35.000Z", "tags": ["binance-smart-chain"], "max_supply": 11062355, "total_supply": 11062355.58, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0415023846Ff1C6016c4d9621de12b24B2402979"}, "infinite_supply": false, "cmc_rank": 6573, "self_reported_circulating_supply": 11062355.58, "self_reported_market_cap": 505471.6797803974, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04569295175199904, "volume_24h": 297.40935609, "volume_change_24h": -50.735, "percent_change_1h": 5.39081712, "percent_change_24h": 3.40330503, "percent_change_7d": -18.91249482, "percent_change_30d": -47.76485174, "percent_change_60d": -38.15522272, "percent_change_90d": -38.15522272, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 505471.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25456, "name": "Avatar", "symbol": "AVATAR", "slug": "avatar", "date_added": "2023-05-21T03:29:25.000Z", "tags": [], "max_supply": 95000000000, "total_supply": 95000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1a74da1d7e717ba96cdc288bb9a4715d2aaaa1cd"}, "infinite_supply": false, "cmc_rank": 6574, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 5163.055424538098, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.163055424538098e-08, "volume_24h": 296.60181862, "volume_change_24h": -93.0767, "percent_change_1h": 0.1421334, "percent_change_24h": -33.61200785, "percent_change_7d": 226.4802548, "percent_change_30d": -59.81478141, "percent_change_60d": -59.81478141, "percent_change_90d": -59.81478141, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4904.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20915, "name": "SpookyShiba", "symbol": "SPKY", "slug": "spooky-shiba-new", "date_added": "2022-07-07T12:34:05.000Z", "tags": ["gaming", "memes", "play-to-earn"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9c2b1b3780a8b36b695f0b2781668664ac1bf25a"}, "infinite_supply": false, "cmc_rank": 6575, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002523359782035376, "volume_24h": 295.55290115, "volume_change_24h": 47.7425, "percent_change_1h": 0.13757549, "percent_change_24h": 0.26648249, "percent_change_7d": -2.63253252, "percent_change_30d": -33.15256874, "percent_change_60d": -45.90509237, "percent_change_90d": -58.07816474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2523359.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23674, "name": "Sports Artificial", "symbol": "SPORTS-AI", "slug": "sports-artificial", "date_added": "2023-02-27T09:23:24.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe1bb77c8e012c1514373a40cfbb8645293075125"}, "infinite_supply": false, "cmc_rank": 6576, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.060767825818762e-05, "volume_24h": 294.07530663, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 7.83914221, "percent_change_7d": 8.78739727, "percent_change_30d": -31.27716553, "percent_change_60d": -54.09524707, "percent_change_90d": -76.4431914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8060.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23772, "name": "DOPE Coin", "symbol": "DOPE", "slug": "dope-coin", "date_added": "2023-03-06T07:20:09.000Z", "tags": [], "max_supply": 420000000, "total_supply": 420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDb529C2A773aD4f65712F13a50941Fa78eB2146a"}, "infinite_supply": false, "cmc_rank": 6577, "self_reported_circulating_supply": 420000000, "self_reported_market_cap": 98161.35674657956, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023371751606328467, "volume_24h": 293.38077909, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -2.43293029, "percent_change_7d": -61.82629381, "percent_change_30d": 192.95997808, "percent_change_60d": 245.46608092, "percent_change_90d": -53.87312439, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98161.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19308, "name": "Charactbit", "symbol": "CHB", "slug": "charactbit", "date_added": "2022-04-04T06:58:39.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 8000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "YtfMZ4jg2ubdz4GasY86iuGjHdo5rCPJnFqgSf8gxAz"}, "infinite_supply": false, "cmc_rank": 6578, "self_reported_circulating_supply": 619974061, "self_reported_market_cap": 113294.77359883068, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001827411511637915, "volume_24h": 293.35318993, "volume_change_24h": 766.9357, "percent_change_1h": 0.01243763, "percent_change_24h": -1.97903478, "percent_change_7d": -7.05846064, "percent_change_30d": -37.06990936, "percent_change_60d": -43.3573172, "percent_change_90d": -3.23287121, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1461929.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15182, "name": "Chives Coin", "symbol": "XCC", "slug": "chives-coin", "date_added": "2021-11-25T17:31:46.000Z", "tags": [], "max_supply": null, "total_supply": 131922800, "infinite_supply": false, "platform": null, "cmc_rank": 6579, "self_reported_circulating_supply": 654605400, "self_reported_market_cap": 413734.04170932726, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006320357908891788, "volume_24h": 293.15268183, "volume_change_24h": -57.32, "percent_change_1h": 0.01599024, "percent_change_24h": -9.02787108, "percent_change_7d": -17.67276675, "percent_change_30d": -25.40006521, "percent_change_60d": -24.8986985, "percent_change_90d": -34.0771604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24270, "name": "zkShib", "symbol": "ZKSHIB", "slug": "zkshib", "date_added": "2023-04-06T19:51:37.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x5e38cb3e6c0faafaa5c32c482864fcef5a0660ad"}, "infinite_supply": false, "cmc_rank": 6580, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016620879698188955, "volume_24h": 292.27115997, "volume_change_24h": 1170.6707, "percent_change_1h": 0.07671988, "percent_change_24h": 0.47783803, "percent_change_7d": -7.27233475, "percent_change_30d": -6.30238679, "percent_change_60d": -63.11557938, "percent_change_90d": -78.31758972, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26049, "name": "KumaBear", "symbol": "KUMA", "slug": "kumabear", "date_added": "2023-05-28T17:12:10.000Z", "tags": [], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea95711a59c074eb5b3e87d45693f79202497835"}, "infinite_supply": false, "cmc_rank": 6581, "self_reported_circulating_supply": 69000000000, "self_reported_market_cap": 17890.983064409065, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.592896096291169e-07, "volume_24h": 291.96325916, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -5.28046343, "percent_change_7d": -32.61188192, "percent_change_30d": -69.80124458, "percent_change_60d": -69.80124458, "percent_change_90d": -69.80124458, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17890.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26134, "name": "Smurfs", "symbol": "SMURFS", "slug": "smurfs", "date_added": "2023-05-29T05:05:29.000Z", "tags": [], "max_supply": 404000000000, "total_supply": 404000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f250ed62cf3e5cf25f4f370d35d04782b0678a3"}, "infinite_supply": false, "cmc_rank": 6582, "self_reported_circulating_supply": 211000000000, "self_reported_market_cap": 513092.2478229754, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4317168143268977e-06, "volume_24h": 291.3386937, "volume_change_24h": -78.8701, "percent_change_1h": 0.03019549, "percent_change_24h": 0.721483, "percent_change_7d": -70.18584732, "percent_change_30d": -44.26696837, "percent_change_60d": -44.26696837, "percent_change_90d": -44.26696837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 982413.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20808, "name": "DODbase", "symbol": "DODB", "slug": "dodbase", "date_added": "2022-06-26T09:21:17.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x09d2355140725c9eA740A9e6e7C0e5F4050C6Fb3"}, "infinite_supply": false, "cmc_rank": 6583, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 457472.8782944292, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002287364391472146, "volume_24h": 291.16883015, "volume_change_24h": 490.8256, "percent_change_1h": 0.1421334, "percent_change_24h": 0.69958168, "percent_change_7d": 1.12465369, "percent_change_30d": -34.23729065, "percent_change_60d": -61.10880878, "percent_change_90d": -65.6019322, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 457472.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26200, "name": "Hold Ignore Fud", "symbol": "H4TOKEN", "slug": "hold-ignore-fud", "date_added": "2023-05-29T08:12:37.000Z", "tags": [], "max_supply": 100000000, "total_supply": 95600000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x719f4aa5572c3b15d0774782c770f5f6de79410b"}, "infinite_supply": false, "cmc_rank": 6584, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 12439.325750748214, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012439325750748215, "volume_24h": 289.85435024, "volume_change_24h": 37.6064, "percent_change_1h": -3.6195586, "percent_change_24h": -13.38199031, "percent_change_7d": -25.67191344, "percent_change_30d": -40.87483122, "percent_change_60d": -40.87483122, "percent_change_90d": -40.87483122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12439.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26314, "name": "CRYPTOBRO", "symbol": "CRYPTOBRO", "slug": "cryptobro", "date_added": "2023-05-30T08:53:25.000Z", "tags": [], "max_supply": 696969696969697000, "total_supply": 696969696969697, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3B2fa643eE5AdD5234aFcb90ead7Db5586ff85eB"}, "infinite_supply": false, "cmc_rank": 6585, "self_reported_circulating_supply": 645197387831396, "self_reported_market_cap": 20769.36764983062, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2190718749869e-11, "volume_24h": 289.70449408, "volume_change_24h": 221.9316, "percent_change_1h": 0.03019549, "percent_change_24h": 2.82773979, "percent_change_7d": -21.91427941, "percent_change_30d": -93.71921958, "percent_change_60d": -93.71921958, "percent_change_90d": -93.71921958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22435955.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10557, "name": "Swapz", "symbol": "SWAPZ", "slug": "swapz", "date_added": "2021-06-22T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd522A1DcE1CA4B138DDA042a78672307eb124CC2"}, "infinite_supply": false, "cmc_rank": 6586, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000840919719685656, "volume_24h": 289.56641729, "volume_change_24h": 53.3528, "percent_change_1h": 0.1421334, "percent_change_24h": 0.15116218, "percent_change_7d": -28.75688685, "percent_change_30d": -46.31200815, "percent_change_60d": -59.09665994, "percent_change_90d": -61.04724329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 840919.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25819, "name": "UXOS", "symbol": "UXOS", "slug": "uxos", "date_added": "2023-05-24T01:54:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x183F12bcF0938DA9ca773f549f71dDAa89665b23"}, "infinite_supply": false, "cmc_rank": 6587, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 237309.24855410217, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002373092485541022, "volume_24h": 289.37300003, "volume_change_24h": -92.5325, "percent_change_1h": 0.1421334, "percent_change_24h": -2.05526588, "percent_change_7d": 48.98959497, "percent_change_30d": 54.06079724, "percent_change_60d": 54.06079724, "percent_change_90d": 54.06079724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 237309.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25237, "name": "ORPO", "symbol": "ORPO", "slug": "orpo", "date_added": "2023-06-05T11:43:57.000Z", "tags": ["bitcoin-ecosystem"], "max_supply": 8000000, "total_supply": 8000000, "platform": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "token_address": "0d4590ad5ec95ea8eec2e00b4286c82b25315bdc5641e72eb0a72a736abb5ea0i0"}, "infinite_supply": false, "cmc_rank": 6588, "self_reported_circulating_supply": 8000000, "self_reported_market_cap": 383545.99803344056, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04794324975418007, "volume_24h": 287.56409063, "volume_change_24h": 0, "percent_change_1h": -39.18331333, "percent_change_24h": -39.18331333, "percent_change_7d": -55.06943302, "percent_change_30d": -55.04921615, "percent_change_60d": -55.04921615, "percent_change_90d": -55.04921615, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 383546, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21019, "name": "HeadStarter", "symbol": "HST", "slug": "headstarter", "date_added": "2022-07-18T04:30:46.000Z", "tags": ["hedera-hashgraph-ecosystem"], "max_supply": 2500000000, "total_supply": 2500000000, "platform": {"id": 4642, "name": "Hedera", "symbol": "HBAR", "slug": "hedera", "token_address": "0.0.968069"}, "infinite_supply": false, "cmc_rank": 6589, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00962897625590205, "volume_24h": 287.19061967, "volume_change_24h": 122.7155, "percent_change_1h": -0.01881683, "percent_change_24h": 0.94721341, "percent_change_7d": 4.81083037, "percent_change_30d": -33.59786161, "percent_change_60d": -46.27007944, "percent_change_90d": -46.27007944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24072440.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12698, "name": "Ninja Protocol", "symbol": "NINJA", "slug": "ninja-protocol", "date_added": "2021-10-14T02:52:18.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ"}, "infinite_supply": false, "cmc_rank": 6590, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010374886252176826, "volume_24h": 286.13602326, "volume_change_24h": 217.9537, "percent_change_1h": -0.12593338, "percent_change_24h": 5.21594445, "percent_change_7d": 7.20280222, "percent_change_30d": -13.28957349, "percent_change_60d": -13.28957349, "percent_change_90d": -13.28957349, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 518744.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18843, "name": "First Ever NFT", "symbol": "FEN", "slug": "first-ever-nft", "date_added": "2022-03-16T02:36:10.000Z", "tags": ["binance-smart-chain"], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x995a6C0944322b7285D0712824acf0Cf9BF3993a"}, "infinite_supply": false, "cmc_rank": 6591, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.89033355749567e-08, "volume_24h": 286.08152057, "volume_change_24h": -48.8925, "percent_change_1h": 0.01599024, "percent_change_24h": 0.74181196, "percent_change_7d": -2.19589361, "percent_change_30d": -31.5266425, "percent_change_60d": -68.85560696, "percent_change_90d": -84.10925215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 589033.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18923, "name": "Krogan", "symbol": "KRO", "slug": "krogan", "date_added": "2022-03-18T03:01:36.000Z", "tags": [], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "KRO-df97ec"}, "infinite_supply": false, "cmc_rank": 6592, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011040453469736298, "volume_24h": 286.02874299, "volume_change_24h": 48.1434, "percent_change_1h": 0.01578583, "percent_change_24h": -0.09298122, "percent_change_7d": -1.90283831, "percent_change_30d": -12.32087572, "percent_change_60d": -38.9532827, "percent_change_90d": -32.73804905, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 552022.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10888, "name": "NewB.Farm", "symbol": "NEWB", "slug": "newb-farm", "date_added": "2021-07-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 90000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x545f90dc35ca1e6129f1fed354b3e2df12034261"}, "infinite_supply": false, "cmc_rank": 6593, "self_reported_circulating_supply": 38171, "self_reported_market_cap": 80083.1016352964, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0980090025227636, "volume_24h": 284.8394989, "volume_change_24h": -82.173, "percent_change_1h": 0.07363062, "percent_change_24h": 0.30473042, "percent_change_7d": 2.39941355, "percent_change_30d": -13.97500174, "percent_change_60d": -34.73353894, "percent_change_90d": -40.13072414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 188820.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4427, "name": "BITICA COIN", "symbol": "BDCC", "slug": "bdcc-bitica-coin", "date_added": "2019-09-03T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 18000000, "total_supply": 18000000, "infinite_supply": false, "platform": null, "cmc_rank": 6594, "self_reported_circulating_supply": 18000000, "self_reported_market_cap": 987755.0917385161, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.054875282874362004, "volume_24h": 284.14311202, "volume_change_24h": 289.6409, "percent_change_1h": 0.01863491, "percent_change_24h": 18.70366402, "percent_change_7d": 26.72813544, "percent_change_30d": 24.26246781, "percent_change_60d": -13.56201604, "percent_change_90d": -44.89698379, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 987755.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14587, "name": "Crypto Cavemen Club", "symbol": "CAVE", "slug": "crypto-cavemen-club", "date_added": "2021-11-16T05:24:16.000Z", "tags": ["solana-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "4SZjjNABoqhbd4hnapbvoEPEqT8mnNkfbEoAwALf1V8t"}, "infinite_supply": false, "cmc_rank": 6595, "self_reported_circulating_supply": 7500000, "self_reported_market_cap": 328320.27724649245, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04377603696619899, "volume_24h": 284.07306082, "volume_change_24h": 59.7443, "percent_change_1h": 0.03637629, "percent_change_24h": -0.23864242, "percent_change_7d": 0.34055547, "percent_change_30d": -16.86448167, "percent_change_60d": -33.0624982, "percent_change_90d": -41.38882691, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4377603.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26197, "name": "Archean", "symbol": "ARCH", "slug": "archean", "date_added": "2023-05-29T07:22:56.000Z", "tags": ["metaverse"], "max_supply": 100000000, "total_supply": 69953428, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x78e38e507e7fe9a420181e75eaa899162f736edd"}, "infinite_supply": false, "cmc_rank": 6596, "self_reported_circulating_supply": 69953428, "self_reported_market_cap": 111194.37803394666, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015895486642048002, "volume_24h": 283.02421499, "volume_change_24h": -75.3467, "percent_change_1h": 0.1421334, "percent_change_24h": 4.98252492, "percent_change_7d": 55.88562553, "percent_change_30d": 15.60745077, "percent_change_60d": 15.60745077, "percent_change_90d": 15.60745077, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 158954.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26253, "name": "Disabled Pepe", "symbol": "DISPEPE", "slug": "disabled-pepe", "date_added": "2023-05-30T04:47:33.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8efda9d7f69b7f5b1fce47bde3bddfcb3af127a0"}, "infinite_supply": false, "cmc_rank": 6597, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 17023.753349426177, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0466265776287e-11, "volume_24h": 282.32245413, "volume_change_24h": -66.2318, "percent_change_1h": -1.30886377, "percent_change_24h": -2.99896039, "percent_change_7d": -48.90751696, "percent_change_30d": -71.64252442, "percent_change_60d": -71.64252442, "percent_change_90d": -71.64252442, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17023.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26526, "name": "Rocket", "symbol": "$RCT", "slug": "rocketcoinx", "date_added": "2023-06-01T01:36:21.000Z", "tags": [], "max_supply": 150000000000, "total_supply": 150000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9b3d34e1ee712236ab9f45f4ef7d148cd30a75c6"}, "infinite_supply": false, "cmc_rank": 6598, "self_reported_circulating_supply": 150000000000, "self_reported_market_cap": 10626.938481809117, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.084625654539411e-08, "volume_24h": 281.42701131, "volume_change_24h": 97.3133, "percent_change_1h": 0.1421334, "percent_change_24h": -10.31393158, "percent_change_7d": 84.68899981, "percent_change_30d": 43.12619572, "percent_change_60d": 43.12619572, "percent_change_90d": 43.12619572, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10626.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16137, "name": "BTC 2x Flexible Leverage Index", "symbol": "BTC2X-FLI", "slug": "index-coop", "date_added": "2021-12-16T08:05:05.000Z", "tags": [], "max_supply": 1000000, "total_supply": 264146, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0b498ff89709d3838a063f1dfa463091f9801c2b"}, "infinite_supply": false, "cmc_rank": 6599, "self_reported_circulating_supply": 264146, "self_reported_market_cap": 1731889.1544777628, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.556560214721263, "volume_24h": 280.71720758, "volume_change_24h": -94.1945, "percent_change_1h": 0.12871847, "percent_change_24h": 1.25168463, "percent_change_7d": 5.28497569, "percent_change_30d": -5.95483059, "percent_change_60d": -19.96241318, "percent_change_90d": -13.44266439, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6556560.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24232, "name": "StaFi Staked MATIC", "symbol": "RMATIC", "slug": "stafi-staked-matic", "date_added": "2023-04-04T13:46:54.000Z", "tags": [], "max_supply": 38895, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3dbb00c9be5a327e25caf4f650844c5dba81e34b"}, "infinite_supply": false, "cmc_rank": 6600, "self_reported_circulating_supply": 38895, "self_reported_market_cap": 26905.983173557473, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6917594336947545, "volume_24h": 279.03491479, "volume_change_24h": -95.9723, "percent_change_1h": 0.1011517, "percent_change_24h": -0.76284484, "percent_change_7d": -6.03248373, "percent_change_30d": -28.38272284, "percent_change_60d": -44.46486429, "percent_change_90d": -44.27250181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26905.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26632, "name": "AI PEPE KING", "symbol": "AIPEPE", "slug": "ai-pepe-king", "date_added": "2023-06-05T06:14:18.000Z", "tags": [], "max_supply": 420689999999999, "total_supply": 420689999999999, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xBAC3368B5110f3a3ddA8B5a0F7B66EDb37C47AFe"}, "infinite_supply": false, "cmc_rank": 6601, "self_reported_circulating_supply": 420689999999999, "self_reported_market_cap": 95642.78719332619, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.27347422551823e-10, "volume_24h": 278.82309288, "volume_change_24h": 271.8029, "percent_change_1h": 0.11228847, "percent_change_24h": -0.13818559, "percent_change_7d": -4.51509876, "percent_change_30d": -30.50747201, "percent_change_60d": -30.50747201, "percent_change_90d": -30.50747201, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 95642.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20824, "name": "CleanCarbon", "symbol": "CARBO", "slug": "clean-carbon", "date_added": "2022-06-29T19:13:33.000Z", "tags": [], "max_supply": 500000000, "total_supply": 468752067, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa52262dA176186105199a597aC8Cf094FF71b0C5"}, "infinite_supply": false, "cmc_rank": 6602, "self_reported_circulating_supply": 32228742, "self_reported_market_cap": 230492.17602630364, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0071517583908892145, "volume_24h": 278.23248217, "volume_change_24h": 77.6374, "percent_change_1h": 0.00524197, "percent_change_24h": 0.17596063, "percent_change_7d": -2.65613774, "percent_change_30d": -7.25413331, "percent_change_60d": -40.77227432, "percent_change_90d": -43.89990566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3575879.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15565, "name": "CheeseSwap", "symbol": "CHEESE", "slug": "cheese-swap", "date_added": "2021-12-04T04:11:00.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 99499999000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb4bf64b17e270b50d00658e3c0e2fbdefabdd87b"}, "infinite_supply": false, "cmc_rank": 6603, "self_reported_circulating_supply": 99499999000, "self_reported_market_cap": 37810.40433764947, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.8000406751410585e-07, "volume_24h": 276.24456738, "volume_change_24h": 82.191, "percent_change_1h": 0.1421334, "percent_change_24h": -0.71923716, "percent_change_7d": -15.18010535, "percent_change_30d": -14.67833697, "percent_change_60d": -35.24859413, "percent_change_90d": -12.00575072, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38000.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19263, "name": "Aavegotchi KEK", "symbol": "KEK", "slug": "aavegotchi-kek", "date_added": "2022-04-01T03:33:34.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x42e5e06ef5b90fe15f853f59299fc96259209c5c"}, "infinite_supply": false, "cmc_rank": 6604, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007431076426022127, "volume_24h": 276.1352462, "volume_change_24h": -48.8213, "percent_change_1h": 2.79906045, "percent_change_24h": 3.06080774, "percent_change_7d": -17.70903102, "percent_change_30d": -47.49191807, "percent_change_60d": -54.72229486, "percent_change_90d": -53.05047717, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14862152.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21581, "name": "ABCMETA", "symbol": "META", "slug": "abcmeta", "date_added": "2022-08-26T07:20:23.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 99999999999, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xedcfb6984a3c70501baa8b7f5421ae795ecc1496"}, "infinite_supply": false, "cmc_rank": 6605, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 2587397.6787580866, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5873976787580868e-05, "volume_24h": 274.11552619, "volume_change_24h": -39.3485, "percent_change_1h": 0.01006163, "percent_change_24h": -0.39823619, "percent_change_7d": 55.56429851, "percent_change_30d": 28.38286453, "percent_change_60d": 18.81026145, "percent_change_90d": -30.15769113, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2587397.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24191, "name": "GRELF", "symbol": "GRELF", "slug": "grelf", "date_added": "2023-04-24T13:51:19.000Z", "tags": ["avalanche-ecosystem", "hedera-hashgraph-ecosystem"], "max_supply": 6666666, "total_supply": 6666666, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x945ca41d03ec19b6a6ebf2ef0f4d0a50b23e4f2c"}, "infinite_supply": false, "cmc_rank": 6606, "self_reported_circulating_supply": 5900000, "self_reported_market_cap": 142582.63303510903, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.024166547972052376, "volume_24h": 273.66656226, "volume_change_24h": -65.2312, "percent_change_1h": 0.30361408, "percent_change_24h": 0.6705676, "percent_change_7d": -17.16751583, "percent_change_30d": -57.99203358, "percent_change_60d": -59.29572153, "percent_change_90d": -59.29572153, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 161110.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26471, "name": "BELUGA", "symbol": "BELUGA", "slug": "beluga", "date_added": "2023-05-31T08:50:19.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3B9AECEE724af32B08Bb811C1f649056895483E6"}, "infinite_supply": false, "cmc_rank": 6607, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 12944.729925842566, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012944729925842567, "volume_24h": 272.77722566, "volume_change_24h": 57.9581, "percent_change_1h": 0.03019549, "percent_change_24h": -4.55311686, "percent_change_7d": -22.33808377, "percent_change_30d": -97.94789196, "percent_change_60d": -97.94789196, "percent_change_90d": -97.94789196, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12944.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11414, "name": "Qubit", "symbol": "QBT", "slug": "qubit", "date_added": "2021-08-26T07:59:41.000Z", "tags": ["mvb"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x17b7163cf1dbd286e262ddc68b553d899b93f526"}, "infinite_supply": false, "cmc_rank": 6608, "self_reported_circulating_supply": 368071393.7525672, "self_reported_market_cap": 24816.910404117687, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.742417592169806e-05, "volume_24h": 271.90126942, "volume_change_24h": 278.5481, "percent_change_1h": 0.1421334, "percent_change_24h": 3.02244078, "percent_change_7d": 9.00770568, "percent_change_30d": -12.38722925, "percent_change_60d": -24.43439665, "percent_change_90d": -52.79301901, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67424.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20822, "name": "Twoge Inu", "symbol": "TWOGE", "slug": "twoge-inu", "date_added": "2022-06-29T17:31:27.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd5ffab1841b9137d5528ed09d6ebb66c3088aede"}, "infinite_supply": false, "cmc_rank": 6609, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.14022732756438e-10, "volume_24h": 271.87637333, "volume_change_24h": 36.4094, "percent_change_1h": -0.34495712, "percent_change_24h": 0.87924743, "percent_change_7d": -6.27340829, "percent_change_30d": -41.88284242, "percent_change_60d": -59.82838905, "percent_change_90d": -57.47998733, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114022.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26592, "name": "Panda-a-Panda", "symbol": "PANDA", "slug": "panda-a-panda", "date_added": "2023-06-02T06:59:08.000Z", "tags": [], "max_supply": 888000000, "total_supply": 888000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x768F0CdB3C3cb0D0742cB4ba7Ce97c507f887525"}, "infinite_supply": false, "cmc_rank": 6610, "self_reported_circulating_supply": 888000000, "self_reported_market_cap": 9277.553352162424, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0447695216399127e-05, "volume_24h": 271.09287383, "volume_change_24h": 99.9132, "percent_change_1h": 0.03019549, "percent_change_24h": -9.88132496, "percent_change_7d": -49.12783516, "percent_change_30d": -98.58395954, "percent_change_60d": -98.58395954, "percent_change_90d": -98.58395954, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9277.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23554, "name": "Hongkong", "symbol": "HK", "slug": "hongkong-token", "date_added": "2023-02-19T07:38:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57534804B9485209A2FC55698a0F2112AE389342"}, "infinite_supply": false, "cmc_rank": 6611, "self_reported_circulating_supply": 58499995, "self_reported_market_cap": 1654696.6955692333, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.028285416017031, "volume_24h": 269.91046003, "volume_change_24h": -96.1241, "percent_change_1h": 0.05729941, "percent_change_24h": 0.18064689, "percent_change_7d": -2.38121362, "percent_change_30d": -1.18909328, "percent_change_60d": 26.19084962, "percent_change_90d": 24.13363762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28285416.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25225, "name": "GGBOND", "symbol": "GGBOND", "slug": "ggbond", "date_added": "2023-05-12T07:42:51.000Z", "tags": ["memes"], "max_supply": 866666665, "total_supply": 866666665.8, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf6af193b542ce3fd00f120a49e1a5c343f74cf4a"}, "infinite_supply": false, "cmc_rank": 6612, "self_reported_circulating_supply": 866666665.8, "self_reported_market_cap": 206499.77365239797, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023826896983718973, "volume_24h": 268.69733952, "volume_change_24h": 149.5827, "percent_change_1h": -0.27246456, "percent_change_24h": 0.35217523, "percent_change_7d": -2.64008942, "percent_change_30d": -15.51236498, "percent_change_60d": -93.70439018, "percent_change_90d": -93.70439018, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 206499.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26006, "name": "Xanny Bars", "symbol": "XANS", "slug": "xanny-bars", "date_added": "2023-05-26T06:27:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73e957Bd590905501734B851d55A6e8474bC09a1"}, "infinite_supply": false, "cmc_rank": 6613, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 14631.23510294893, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4631235102948929e-05, "volume_24h": 268.54310216, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -0.54141624, "percent_change_7d": -8.40122503, "percent_change_30d": -90.59513444, "percent_change_60d": -90.59513444, "percent_change_90d": -90.59513444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14631.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21620, "name": "AstridDAO Token", "symbol": "ATID", "slug": "astriddao-token", "date_added": "2022-08-29T15:59:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 6614, "self_reported_circulating_supply": 36786693.523479305, "self_reported_market_cap": 74313.32912868094, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020201143949306033, "volume_24h": 266.23542645, "volume_change_24h": -62.0081, "percent_change_1h": 5.49989571, "percent_change_24h": 1.04095869, "percent_change_7d": 10.8924012, "percent_change_30d": -11.42293164, "percent_change_60d": -30.6279128, "percent_change_90d": -13.08504207, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2020114.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3873, "name": "botXcoin", "symbol": "BOTX", "slug": "botxcoin", "date_added": "2019-04-18T00:00:00.000Z", "tags": ["marketplace"], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1"}, "infinite_supply": false, "cmc_rank": 6615, "self_reported_circulating_supply": 1634642342, "self_reported_market_cap": 2949937.555062716, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00180463791942, "volume_24h": 265.17055499, "volume_change_24h": -39.8145, "percent_change_1h": 0, "percent_change_24h": 3.84615385, "percent_change_7d": -0.4845787, "percent_change_30d": -0.11563051, "percent_change_60d": -40.0009327, "percent_change_90d": -48.70283726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9023189.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24963, "name": "Wolf of Wall Street", "symbol": "WOW", "slug": "wolf-of-wall-street", "date_added": "2023-05-05T16:05:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xFd01Cdb7F60Da7BD1A7645e4BCE53a3a3730A3Fe"}, "infinite_supply": false, "cmc_rank": 6616, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 56672.2039115246, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.6672203911524604e-05, "volume_24h": 264.35145838, "volume_change_24h": 45.2872, "percent_change_1h": 0.04759561, "percent_change_24h": -0.42016847, "percent_change_7d": -9.26384767, "percent_change_30d": -58.08168845, "percent_change_60d": -79.41076195, "percent_change_90d": -79.41076195, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56672.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23182, "name": "Onigiri Neko", "symbol": "ONIGI", "slug": "onigiri-neko", "date_added": "2023-01-08T08:49:38.000Z", "tags": [], "max_supply": 111111111, "total_supply": 111111111, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb4615aad766f6de3c55330099e907ff7f13f1582"}, "infinite_supply": false, "cmc_rank": 6617, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002634163078526273, "volume_24h": 264.21562082, "volume_change_24h": 1182.6902, "percent_change_1h": 0.03019549, "percent_change_24h": 0.07122358, "percent_change_7d": -0.68549895, "percent_change_30d": -6.5585761, "percent_change_60d": -54.50002325, "percent_change_90d": -79.27465694, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 292684.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19260, "name": "Aavegotchi FUD", "symbol": "FUD", "slug": "aavegotchi-fud", "date_added": "2022-04-01T03:28:37.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x403e967b044d4be25170310157cb1a4bf10bdd0f"}, "infinite_supply": false, "cmc_rank": 6618, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006434979570382455, "volume_24h": 264.01411413, "volume_change_24h": -27.0468, "percent_change_1h": 2.79398546, "percent_change_24h": 3.07861398, "percent_change_7d": -10.50412183, "percent_change_30d": -38.76570865, "percent_change_60d": -47.77557494, "percent_change_90d": -54.85473949, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12869959.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8868, "name": "50x.com", "symbol": "50X", "slug": "50x-com", "date_added": "2021-03-18T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4049295fb42de67ccf028a2570b05564cb8cb785"}, "infinite_supply": false, "cmc_rank": 6619, "self_reported_circulating_supply": 47142857.1428571, "self_reported_market_cap": 1608425.2254071436, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.034118110841969744, "volume_24h": 263.66260038, "volume_change_24h": -19.7139, "percent_change_1h": 0.05904387, "percent_change_24h": 0.25591337, "percent_change_7d": -1.71950064, "percent_change_30d": -10.19191543, "percent_change_60d": -31.15734082, "percent_change_90d": -28.13698958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24578, "name": "Harpoon", "symbol": "HRP", "slug": "harpoon", "date_added": "2023-04-20T09:57:35.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbd15ad921e1b480209af549874a2fcb80dc312bf"}, "infinite_supply": false, "cmc_rank": 6620, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 22150.462526250754, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0022150462526250754, "volume_24h": 263.5269869, "volume_change_24h": 4676.6787, "percent_change_1h": 0.03019549, "percent_change_24h": -2.20342787, "percent_change_7d": -6.05801443, "percent_change_30d": -34.42802972, "percent_change_60d": -94.78426691, "percent_change_90d": -94.78426691, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22150.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25635, "name": "MEOW MEOW", "symbol": "$MEOW", "slug": "meow-meow", "date_added": "2023-05-22T08:47:16.000Z", "tags": [], "max_supply": 999999999999, "total_supply": 999999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9E445dA91E241989B5fF2DEB8C52667129F41360"}, "infinite_supply": false, "cmc_rank": 6621, "self_reported_circulating_supply": 999999999999, "self_reported_market_cap": 47215.298355078754, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.721529835512597e-08, "volume_24h": 263.00938331, "volume_change_24h": 1012.9597, "percent_change_1h": 0.1421334, "percent_change_24h": -0.20228799, "percent_change_7d": 2.63442536, "percent_change_30d": -90.62649675, "percent_change_60d": -90.62649675, "percent_change_90d": -90.62649675, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47215.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25954, "name": "BONGOCAT", "symbol": "BONGOCAT", "slug": "bongocat", "date_added": "2023-05-25T04:56:28.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x17ffcad06f9edeee9a124235a12d94e1deb730c7"}, "infinite_supply": false, "cmc_rank": 6622, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 8126.21621188389, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00812621621188389, "volume_24h": 262.17049627, "volume_change_24h": -73.6645, "percent_change_1h": 0.1421334, "percent_change_24h": -12.65599298, "percent_change_7d": -35.3872538, "percent_change_30d": -4.15595556, "percent_change_60d": -4.15595556, "percent_change_90d": -4.15595556, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8126.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23897, "name": "VRMARS", "symbol": "VRM", "slug": "vrmars", "date_added": "2023-03-29T14:01:06.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 160000000, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x6b1a4491076cebb2b4676cfda063173b10684312"}, "infinite_supply": false, "cmc_rank": 6623, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00248090633520189, "volume_24h": 262.06669384, "volume_change_24h": -92.8676, "percent_change_1h": 0, "percent_change_24h": 0.17094017, "percent_change_7d": -26.70206087, "percent_change_30d": -50.79784107, "percent_change_60d": -78.70888379, "percent_change_90d": -91.62171664, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19847250.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25893, "name": "Timon", "symbol": "TIMON", "slug": "timon", "date_added": "2023-05-24T16:36:43.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa2253B08B04A61441C0CBa8E83226aC4f69405b7"}, "infinite_supply": false, "cmc_rank": 6624, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 17916890962806.023, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.26592641971572e-05, "volume_24h": 259.8521067, "volume_change_24h": 260.0751, "percent_change_1h": 0.03019549, "percent_change_24h": 82.32800993, "percent_change_7d": -52.00099978, "percent_change_30d": 8940697426.26107, "percent_change_60d": 8940697426.26107, "percent_change_90d": 8940697426.26107, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17916890962806.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24985, "name": "Apearb AI", "symbol": "APEARB", "slug": "apearb-ai", "date_added": "2023-05-05T21:44:27.000Z", "tags": [], "max_supply": 200000000000000, "total_supply": 200000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xBfc24704eA92128F4Db45f8B2EB52f7eF421643d"}, "infinite_supply": false, "cmc_rank": 6625, "self_reported_circulating_supply": 80000000000000, "self_reported_market_cap": 2215.20307328728, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7690038416091e-11, "volume_24h": 259.26468855, "volume_change_24h": 0, "percent_change_1h": 0.10275643, "percent_change_24h": -11.36204008, "percent_change_7d": -12.29692523, "percent_change_30d": -86.57466989, "percent_change_60d": -97.49637784, "percent_change_90d": -97.49637784, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5538.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19571, "name": "Amgen", "symbol": "AMG", "slug": "amgen", "date_added": "2022-04-15T16:41:20.000Z", "tags": [], "max_supply": 74000000, "total_supply": 99000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC05f9174Eb7f8B5102D8c83F441A5F65a684AeFc"}, "infinite_supply": false, "cmc_rank": 6626, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6500368102499466, "volume_24h": 258.67960011, "volume_change_24h": 610.834, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -18.82062215, "percent_change_30d": -33.00424315, "percent_change_60d": -7.20134163, "percent_change_90d": -34.45300322, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48102723.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10081, "name": "SafeMoonCash", "symbol": "SAFEMOONCASH", "slug": "safemooncash", "date_added": "2021-05-27T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877"}, "infinite_supply": false, "cmc_rank": 6627, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.763387072125e-12, "volume_24h": 258.58511307, "volume_change_24h": 1173.2125, "percent_change_1h": 7.26703334, "percent_change_24h": 3.59980362, "percent_change_7d": 7.43990625, "percent_change_30d": -14.83771318, "percent_change_60d": -23.98859075, "percent_change_90d": -25.43410911, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 376338.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18886, "name": "iShares MSCI World ETF Tokenized Stock Defichain", "symbol": "DURTH", "slug": "ishares-msci-world-etf-tokenized-stock-defichain", "date_added": "2022-03-16T03:22:54.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6628, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 45.61201230211777, "volume_24h": 258.44821982, "volume_change_24h": -73.5424, "percent_change_1h": 0.00041275, "percent_change_24h": 0.1127681, "percent_change_7d": 4.26979962, "percent_change_30d": 12.3163176, "percent_change_60d": -37.21681513, "percent_change_90d": -49.09074764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9498, "name": "EnreachDAO", "symbol": "NRCH", "slug": "enreachdao", "date_added": "2021-04-30T00:00:00.000Z", "tags": ["defi", "governance", "bnb-chain"], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69fa8e7f6bf1ca1fb0de61e1366f7412b827cc51"}, "infinite_supply": false, "cmc_rank": 6629, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5782743110941309, "volume_24h": 258.36513247, "volume_change_24h": -95.7828, "percent_change_1h": 0.82079521, "percent_change_24h": 1.33849635, "percent_change_7d": -3.12778683, "percent_change_30d": -9.48258034, "percent_change_60d": -13.27831672, "percent_change_90d": -12.12798787, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15782743.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24407, "name": "Mumon-Ginsen", "symbol": "MG", "slug": "mumon-ginsen", "date_added": "2023-04-12T10:00:33.000Z", "tags": [], "max_supply": 120000000, "total_supply": 120000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb444cb2bcb19180602328fa774738cb8dbd6677b"}, "infinite_supply": false, "cmc_rank": 6630, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013190098729726123, "volume_24h": 257.67867227, "volume_change_24h": 43.4929, "percent_change_1h": 0.03019549, "percent_change_24h": 5.45062246, "percent_change_7d": -1.98794314, "percent_change_30d": -21.5370913, "percent_change_60d": -94.7946377, "percent_change_90d": -98.44225404, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15828.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19135, "name": "Wolf Town Wool", "symbol": "WTWOOL", "slug": "wolf-town-wool", "date_added": "2022-03-28T10:11:13.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAA15535fd352F60B937B4e59D8a2D52110A419dD"}, "infinite_supply": false, "cmc_rank": 6631, "self_reported_circulating_supply": 5000003470, "self_reported_market_cap": 723855.5632905577, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014477101218702908, "volume_24h": 257.56309464, "volume_change_24h": -87.2779, "percent_change_1h": 0.1421334, "percent_change_24h": -6.02898834, "percent_change_7d": 35.23403758, "percent_change_30d": 32.98481143, "percent_change_60d": -21.63429685, "percent_change_90d": 53.09113358, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 723855.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16936, "name": "2omb Finance", "symbol": "2OMB", "slug": "2omb-finance", "date_added": "2022-01-06T07:50:02.000Z", "tags": ["fantom-ecosystem"], "max_supply": 169179, "total_supply": 169179, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x7a6e4e3cc2ac9924605dca4ba31d1831c84b44ae"}, "infinite_supply": false, "cmc_rank": 6632, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009468212514799143, "volume_24h": 257.24407363, "volume_change_24h": -29.9457, "percent_change_1h": -0.58276415, "percent_change_24h": -1.44933915, "percent_change_7d": 15.75341978, "percent_change_30d": -24.67902073, "percent_change_60d": -43.74436247, "percent_change_90d": -36.597823, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1601.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16395, "name": "Kayserispor Token", "symbol": "KYSR", "slug": "kayserispor-token", "date_added": "2021-12-23T05:57:10.000Z", "tags": [], "max_supply": 1000000, "total_supply": 599529, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5fc251c13c4ef172d87a32ab082897132b49435c"}, "infinite_supply": false, "cmc_rank": 6633, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.181199302298022, "volume_24h": 256.21616649, "volume_change_24h": -73.4844, "percent_change_1h": 0, "percent_change_24h": 1.9047619, "percent_change_7d": 0.95173986, "percent_change_30d": -32.26394006, "percent_change_60d": -44.6548846, "percent_change_90d": -45.30678821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181199.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13256, "name": "Flokimooni", "symbol": "FLOKIM", "slug": "flokimooni", "date_added": "2021-10-26T07:10:07.000Z", "tags": ["memes"], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0f5351b9eaefd6687dff143de6ea5d01cb9c1205"}, "infinite_supply": false, "cmc_rank": 6634, "self_reported_circulating_supply": 5000000000000, "self_reported_market_cap": 177873.49650750123, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.5574699301500245e-08, "volume_24h": 256.01150132, "volume_change_24h": -41.3989, "percent_change_1h": 0.1421334, "percent_change_24h": -0.48152242, "percent_change_7d": 3.71645937, "percent_change_30d": -26.1649317, "percent_change_60d": -39.05088274, "percent_change_90d": -50.94354791, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 355746.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25292, "name": "Fake Market Cap", "symbol": "CAP", "slug": "fake-market-cap", "date_added": "2023-05-15T10:05:15.000Z", "tags": ["art", "memes"], "max_supply": 420690000, "total_supply": 420690000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc6cd44F9630886a7492cEa3d9860e0510933A600"}, "infinite_supply": false, "cmc_rank": 6635, "self_reported_circulating_supply": 420690000, "self_reported_market_cap": 102420.13274740518, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00024345749304096882, "volume_24h": 255.99031898, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 0.69391915, "percent_change_7d": -3.34597209, "percent_change_30d": -59.52274677, "percent_change_60d": -91.48273039, "percent_change_90d": -91.48273039, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 102420.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24922, "name": "OreoFi", "symbol": "OREO", "slug": "oreofi", "date_added": "2023-05-04T14:15:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf28db5d3ddaa505937cfe27ee52d91da73b1d740"}, "infinite_supply": false, "cmc_rank": 6636, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 61544.87142520471, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.15448714252047e-05, "volume_24h": 255.74351265, "volume_change_24h": 58.9835, "percent_change_1h": 0.1421334, "percent_change_24h": 5.49147976, "percent_change_7d": 8.09134284, "percent_change_30d": -38.45892995, "percent_change_60d": -74.27199122, "percent_change_90d": -74.27199122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61544.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25543, "name": "Cyanide Coin", "symbol": "CHX", "slug": "cyanide-coin", "date_added": "2023-05-22T06:25:43.000Z", "tags": [], "max_supply": 21080085069420, "total_supply": 21080085069420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaD6FfdFa7224208863346D384c6C8305b698E458"}, "infinite_supply": false, "cmc_rank": 6637, "self_reported_circulating_supply": 21080085069420, "self_reported_market_cap": 232656.65426467094, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1036798641869631e-08, "volume_24h": 255.12057632, "volume_change_24h": -97.129, "percent_change_1h": 2.61249117, "percent_change_24h": 5.40349942, "percent_change_7d": -45.16942935, "percent_change_30d": 145.31197228, "percent_change_60d": 145.31197228, "percent_change_90d": 145.31197228, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 232656.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16797, "name": "MM Optimizer (Cronos)", "symbol": "MMO", "slug": "mm-optimizer", "date_added": "2022-01-03T20:36:26.000Z", "tags": [], "max_supply": 0, "total_supply": 1086018, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x50c0c5bda591bc7e89a342a3ed672fb59b3c46a7"}, "infinite_supply": false, "cmc_rank": 6638, "self_reported_circulating_supply": 1086018, "self_reported_market_cap": 74518.71819126776, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06861646693817944, "volume_24h": 254.99152936, "volume_change_24h": -90.4037, "percent_change_1h": -0.04080242, "percent_change_24h": 0.5632827, "percent_change_7d": -2.56499678, "percent_change_30d": -22.78646607, "percent_change_60d": -49.96399026, "percent_change_90d": -55.12317111, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 74518.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6490, "name": "ITAM Games", "symbol": "ITAM", "slug": "itam-games", "date_added": "2020-08-10T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "bnb-chain"], "max_supply": 2500000000, "total_supply": 52298004.417637, "infinite_supply": false, "platform": null, "cmc_rank": 6639, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 9178001.68493359, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015296669474889316, "volume_24h": 254.31741444, "volume_change_24h": 30242.1268, "percent_change_1h": 0.1421334, "percent_change_24h": -0.1328692, "percent_change_7d": 3.73076941, "percent_change_30d": -20.61709227, "percent_change_60d": -25.44723679, "percent_change_90d": -30.03997737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38241673.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12516, "name": "Dog Collar", "symbol": "COLLAR", "slug": "dog-collar", "date_added": "2021-10-08T10:03:42.000Z", "tags": ["doggone-doggerel"], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9783b81438c24848f85848f8df31845097341771"}, "infinite_supply": false, "cmc_rank": 6640, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 742455.83248597, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.4245583248597e-10, "volume_24h": 254.21306899, "volume_change_24h": -30.4285, "percent_change_1h": 0.03019549, "percent_change_24h": -0.01769876, "percent_change_7d": -26.3217368, "percent_change_30d": -35.01122846, "percent_change_60d": -67.7211623, "percent_change_90d": -77.60085029, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 371227.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26836, "name": "OciCat", "symbol": "OCICAT", "slug": "ocicat", "date_added": "2023-06-09T03:30:48.000Z", "tags": [], "max_supply": 909951240416485, "total_supply": 909951240416485, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x37fe635d1e25b2f7276c1b9dbbcc7b087f80c050"}, "infinite_supply": false, "cmc_rank": 6641, "self_reported_circulating_supply": 909951240416485, "self_reported_market_cap": 415562.8511294373, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.56686943950133e-10, "volume_24h": 254.06073867, "volume_change_24h": -53.1804, "percent_change_1h": 0.00524197, "percent_change_24h": -0.54196673, "percent_change_7d": -38.98595002, "percent_change_30d": -44.30149746, "percent_change_60d": -44.30149746, "percent_change_90d": -44.30149746, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 415562.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9107, "name": "ZilSwap", "symbol": "ZWAP", "slug": "zilswap", "date_added": "2021-04-02T00:00:00.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1p5suryq6q647usxczale29cu3336hhp376c627"}, "infinite_supply": false, "cmc_rank": 6642, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9842101330450136, "volume_24h": 253.46668289, "volume_change_24h": -77.4341, "percent_change_1h": 0.25052885, "percent_change_24h": -0.30621942, "percent_change_7d": -1.5748478, "percent_change_30d": -27.77024424, "percent_change_60d": -66.88578605, "percent_change_90d": -27.42384237, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 984210.13, "tvl": 3207116.30012, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13831, "name": "Crypto Classic", "symbol": "CRC", "slug": "crypto-classic", "date_added": "2021-11-03T06:14:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf7bcac494fd9530c183dae30db48d45144ff2c77"}, "infinite_supply": false, "cmc_rank": 6643, "self_reported_circulating_supply": 85000000, "self_reported_market_cap": 76504.33228326293, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009000509680383875, "volume_24h": 253.41171554, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 12.40207498, "percent_change_30d": -46.53578761, "percent_change_60d": -40.03869058, "percent_change_90d": -33.10016531, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90005.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23640, "name": "Cool Cats MILK", "symbol": "MILK", "slug": "cool-cats-milk", "date_added": "2023-02-23T11:18:33.000Z", "tags": ["collectibles-nfts", "metaverse", "polygon-ecosystem", "play-to-earn"], "max_supply": 0, "total_supply": 2554574315.317097, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x1599fe55cda767b1f631ee7d414b41f5d6de393d"}, "infinite_supply": false, "cmc_rank": 6644, "self_reported_circulating_supply": 2554574315.317097, "self_reported_market_cap": 439642.0747326518, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001720999354360452, "volume_24h": 251.40549076, "volume_change_24h": -31.0761, "percent_change_1h": 0.41718021, "percent_change_24h": 1.04487074, "percent_change_7d": 6.5124385, "percent_change_30d": -8.53981404, "percent_change_60d": -34.54712817, "percent_change_90d": -43.94877097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 439642.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26165, "name": "BMW", "symbol": "BMW", "slug": "bmw", "date_added": "2023-05-29T05:52:22.000Z", "tags": [], "max_supply": 7408988090876980, "total_supply": 3208988090876980, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x41eC355ca2179De9A8211F0a67379B3261Db9608"}, "infinite_supply": false, "cmc_rank": 6645, "self_reported_circulating_supply": 3208988090876980, "self_reported_market_cap": 5512.291870304004, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.717766384355e-12, "volume_24h": 251.29482052, "volume_change_24h": -85.8214, "percent_change_1h": 3.50763648, "percent_change_24h": 39.17224455, "percent_change_7d": -76.51928003, "percent_change_30d": -76.24971121, "percent_change_60d": -76.24971121, "percent_change_90d": -76.24971121, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12726.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18769, "name": "ARTIC Foundation", "symbol": "ARTIC", "slug": "artic-foundation", "date_added": "2022-03-14T03:23:57.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e"}, "infinite_supply": false, "cmc_rank": 6646, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.020401155275536785, "volume_24h": 251.25228984, "volume_change_24h": -99.379, "percent_change_1h": 0.01599024, "percent_change_24h": -6.38406952, "percent_change_7d": -24.78877148, "percent_change_30d": -36.85595126, "percent_change_60d": -15.0535358, "percent_change_90d": 263.64136569, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2040115.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26728, "name": "Crypto Pepe Mines", "symbol": "CPM", "slug": "crypto-pepe-mines", "date_added": "2023-06-07T01:56:00.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc3CA60A7176f6614B538B9E056480acCac4e7999"}, "infinite_supply": false, "cmc_rank": 6647, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 78407.0969662658, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01568141939325316, "volume_24h": 249.80353864, "volume_change_24h": 0.3794, "percent_change_1h": 0.1421334, "percent_change_24h": 0.76082312, "percent_change_7d": 14.19187313, "percent_change_30d": -19.30291684, "percent_change_60d": -19.30291684, "percent_change_90d": -19.30291684, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 78407.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23483, "name": "Avian", "symbol": "AVN", "slug": "avian", "date_added": "2023-04-17T05:07:34.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 3713018597.81, "infinite_supply": false, "platform": null, "cmc_rank": 6648, "self_reported_circulating_supply": 3713018597.81, "self_reported_market_cap": 163493.4671609443, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.403249346970022e-05, "volume_24h": 249.16885263, "volume_change_24h": -19.9087, "percent_change_1h": 0.01599024, "percent_change_24h": 4.62673529, "percent_change_7d": -6.40069293, "percent_change_30d": -44.13842003, "percent_change_60d": -82.36341268, "percent_change_90d": -60.19100083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 924682.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20006, "name": "Anito Legends", "symbol": "LARO", "slug": "anito-legends", "date_added": "2022-05-06T07:07:59.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA534687815AAc89A61a6350901157a9d3Bab2585"}, "infinite_supply": false, "cmc_rank": 6649, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01846099809709246, "volume_24h": 249.12523817, "volume_change_24h": 196.8367, "percent_change_1h": 0.04103249, "percent_change_24h": 1.34838243, "percent_change_7d": 9.703861, "percent_change_30d": -29.71651551, "percent_change_60d": -60.7644975, "percent_change_90d": -84.38700435, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1846099.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26902, "name": "Space Coin", "symbol": "SPACC", "slug": "space-coin", "date_added": "2023-06-12T12:35:25.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe322f4eb9287d1ad1aa1a99e62c5e45f800bddd0"}, "infinite_supply": false, "cmc_rank": 6650, "self_reported_circulating_supply": 242250, "self_reported_market_cap": 7761.953129131047, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03204108618836345, "volume_24h": 247.57257984, "volume_change_24h": -65.8611, "percent_change_1h": 0.1421334, "percent_change_24h": -3.23703579, "percent_change_7d": -57.60576654, "percent_change_30d": -57.60576654, "percent_change_60d": -57.60576654, "percent_change_90d": -57.60576654, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32041.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15006, "name": "MetalSwap", "symbol": "XMT", "slug": "metalswap", "date_added": "2021-11-23T01:22:09.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3E5D9D8a63CC8a88748f229999CF59487e90721e"}, "infinite_supply": false, "cmc_rank": 6651, "self_reported_circulating_supply": 200422233, "self_reported_market_cap": 3100874.9080608645, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01547171120511797, "volume_24h": 247.16660745, "volume_change_24h": -80.6585, "percent_change_1h": 0.1421334, "percent_change_24h": 0.22707244, "percent_change_7d": -3.14690746, "percent_change_30d": -20.21178104, "percent_change_60d": -20.57484649, "percent_change_90d": -27.04987649, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30943422.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26514, "name": "FashionTV Token", "symbol": "FTVT", "slug": "fashiontv-token", "date_added": "2023-05-31T15:43:11.000Z", "tags": [], "max_supply": 1100000000, "total_supply": 2000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x2BF9dD2cE1149C9fA912e5a6f8aB62F05d21A57c"}, "infinite_supply": false, "cmc_rank": 6652, "self_reported_circulating_supply": 180000, "self_reported_market_cap": 21565.221194199767, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11980678441222092, "volume_24h": 246.77704666, "volume_change_24h": 30.4714, "percent_change_1h": 0.01599024, "percent_change_24h": -0.20933998, "percent_change_7d": -0.58494956, "percent_change_30d": 8.68632515, "percent_change_60d": 8.68632515, "percent_change_90d": 8.68632515, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 131787462.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26246, "name": "Loyalty Labs", "symbol": "LOYALTY", "slug": "loyalty-labs", "date_added": "2023-05-30T04:29:47.000Z", "tags": [], "max_supply": 550, "total_supply": 550, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x633037bD1A3bca2C7fc931Ee76c2F14e101815DA"}, "infinite_supply": false, "cmc_rank": 6653, "self_reported_circulating_supply": 550, "self_reported_market_cap": 229.04059042320563, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.41643743713310116, "volume_24h": 246.41790277, "volume_change_24h": 11629.6313, "percent_change_1h": 101.63347722, "percent_change_24h": 669561500.4801288, "percent_change_7d": -96.36540944, "percent_change_30d": 1344425.08877697, "percent_change_60d": 1344425.08877697, "percent_change_90d": 1344425.08877697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 229.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25056, "name": "Solalgo", "symbol": "SLGO", "slug": "solalgo", "date_added": "2023-05-08T09:32:26.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x940580Db429da7FA8662D66f7A4d312443f09F52"}, "infinite_supply": false, "cmc_rank": 6654, "self_reported_circulating_supply": 4200000, "self_reported_market_cap": 167795.80775876428, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03995138279970578, "volume_24h": 246.37761588, "volume_change_24h": 83.4449, "percent_change_1h": 0.1421334, "percent_change_24h": 0.23534357, "percent_change_7d": 9.79265431, "percent_change_30d": 39.24548393, "percent_change_60d": -26.07220187, "percent_change_90d": -26.07220187, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 399513.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22907, "name": "Swapify", "symbol": "SWIFY", "slug": "swapify", "date_added": "2022-12-07T08:20:02.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x48786d8be3f5239A67a7D04CbA3E9c5C4cef5159"}, "infinite_supply": false, "cmc_rank": 6655, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018881996598436377, "volume_24h": 245.58453939, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -1.52485327, "percent_change_7d": -27.95873939, "percent_change_30d": -14.74210013, "percent_change_60d": -86.10196926, "percent_change_90d": -94.65293886, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18882, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19850, "name": "Avaxtars Token", "symbol": "AVXT", "slug": "avaxtars-token", "date_added": "2021-10-06T01:29:50.000Z", "tags": ["collectibles-nfts", "gaming", "avalanche-ecosystem", "metaverse", "play-to-earn"], "max_supply": 1000000000, "total_supply": 300000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x397bbd6a0e41bdf4c3f971731e180db8ad06ebc1"}, "infinite_supply": false, "cmc_rank": 6656, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015202224017724645, "volume_24h": 245.00885799, "volume_change_24h": -79.3729, "percent_change_1h": 0.30626644, "percent_change_24h": 2.97689778, "percent_change_7d": 30.69018824, "percent_change_30d": -18.7156656, "percent_change_60d": -38.6555113, "percent_change_90d": -44.94569955, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 152022.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16427, "name": "iCommunity Labs", "symbol": "ICOM", "slug": "icommunity-blockchain-solutions-ibs", "date_added": "2021-12-23T13:29:36.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb131f337c45d386ceec234e194b2663d5c3d9dcf"}, "infinite_supply": false, "cmc_rank": 6657, "self_reported_circulating_supply": 85000000, "self_reported_market_cap": 1140909.2025933827, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013422461206980972, "volume_24h": 244.47713891, "volume_change_24h": 0.083, "percent_change_1h": 0.06440363, "percent_change_24h": 0.4648412, "percent_change_7d": -1.51715309, "percent_change_30d": -37.30748528, "percent_change_60d": -45.83478703, "percent_change_90d": -38.94399627, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1342246.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8212, "name": "Earn Defi Coin", "symbol": "EDC", "slug": "earn-defi", "date_added": "2021-01-08T00:00:00.000Z", "tags": ["heco-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68a0a1fef18dfcc422db8be6f0f486dea1999edc"}, "infinite_supply": false, "cmc_rank": 6658, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6870089219232458, "volume_24h": 244.46165408, "volume_change_24h": -65.9286, "percent_change_1h": -0.04007951, "percent_change_24h": 0.75884734, "percent_change_7d": 4.32890407, "percent_change_30d": 8.89538024, "percent_change_60d": 29.42673567, "percent_change_90d": 23.05871408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26345, "name": "Minions", "symbol": "MINIONS", "slug": "minions-token", "date_added": "2023-05-30T14:13:29.000Z", "tags": ["memes"], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x938223700D3a22fB36Fe5406193C607F8192d3e8"}, "infinite_supply": false, "cmc_rank": 6659, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 27955.044433078787, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.655962960256854e-08, "volume_24h": 244.3105886, "volume_change_24h": -67.7548, "percent_change_1h": -1.90275038, "percent_change_24h": -0.38717465, "percent_change_7d": -22.94649705, "percent_change_30d": -74.85811044, "percent_change_60d": -74.85811044, "percent_change_90d": -74.85811044, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27955.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11009, "name": "Military Finance", "symbol": "MIL", "slug": "military-finance", "date_added": "2021-07-22T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf5015995376a35b10dcbd96ba6b6e9de1c9f87c5"}, "infinite_supply": false, "cmc_rank": 6660, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3402882810733448e-07, "volume_24h": 244.17884339, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.53379645, "percent_change_7d": -3.01498033, "percent_change_30d": -27.39023517, "percent_change_60d": -34.32850817, "percent_change_90d": -41.1258829, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 234028.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10512, "name": "SAFETREES", "symbol": "TREES", "slug": "safetrees", "date_added": "2021-06-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd3b77ac07c963b8cead47000a5208434d9a8734d"}, "infinite_supply": false, "cmc_rank": 6661, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.287129710659536e-09, "volume_24h": 243.0615404, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.06393573, "percent_change_7d": 2.56400027, "percent_change_30d": -21.03814203, "percent_change_60d": -30.21772077, "percent_change_90d": -35.42937512, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7287129.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19729, "name": "Vehicle Mining System", "symbol": "VMS", "slug": "vehicle-mining-system", "date_added": "2022-04-24T11:59:51.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x55af2344088e2fbca58cacc36b4b2815675a3f98"}, "infinite_supply": false, "cmc_rank": 6662, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02130811100185781, "volume_24h": 242.82204702, "volume_change_24h": 57.8504, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": -11.22414543, "percent_change_30d": -12.75370087, "percent_change_60d": -19.21851765, "percent_change_90d": -8.80303506, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85232444.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11469, "name": "Solpad Finance", "symbol": "SOLPAD", "slug": "solpad-finance", "date_added": "2021-08-29T15:35:38.000Z", "tags": ["solana-ecosystem"], "max_supply": 563057568, "total_supply": 196119284, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GfJ3Vq2eSTYf1hJP6kKLE9RT6u7jF9gNszJhZwo5VPZp"}, "infinite_supply": false, "cmc_rank": 6663, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.215179496366893e-05, "volume_24h": 242.18811211, "volume_change_24h": -71.041, "percent_change_1h": 0.14022682, "percent_change_24h": 0.11586059, "percent_change_7d": 0.17939623, "percent_change_30d": -18.95967715, "percent_change_60d": -40.66787661, "percent_change_90d": -43.07221693, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46256.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24466, "name": "Decentralized Intelligence Agency", "symbol": "DIA", "slug": "decentralized-intelligence-agency", "date_added": "2023-04-16T12:31:15.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfde00bd1da57349b0df85f134b18124266f3bc5b"}, "infinite_supply": false, "cmc_rank": 6664, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.21061951489277614, "volume_24h": 241.98321935, "volume_change_24h": 21.2759, "percent_change_1h": 0.03019549, "percent_change_24h": 2.96682975, "percent_change_7d": -29.6156006, "percent_change_30d": 31.32408576, "percent_change_60d": -81.77683867, "percent_change_90d": -89.31854614, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210619.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25918, "name": "Pepe City", "symbol": "PPC", "slug": "pepe-city", "date_added": "2023-05-25T03:47:56.000Z", "tags": [], "max_supply": 4202340000000, "total_supply": 4202340000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01E006708440ea4Ec259869232B4127089E9753d"}, "infinite_supply": false, "cmc_rank": 6665, "self_reported_circulating_supply": 4202340000000, "self_reported_market_cap": 5.9853088152e-07, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.42428e-19, "volume_24h": 241.50191658, "volume_change_24h": -69.018, "percent_change_1h": 1.73416417, "percent_change_24h": 1.73416417, "percent_change_7d": -5.04811344, "percent_change_30d": -5.04811344, "percent_change_60d": -5.04811344, "percent_change_90d": -5.04811344, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22277, "name": "Wrapped Pi", "symbol": "WPI", "slug": "wrapped-pi", "date_added": "2022-10-18T09:18:51.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4c2f66dc540eb6a87a7acbbe6d30d16849650884"}, "infinite_supply": false, "cmc_rank": 6666, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5208190688399422, "volume_24h": 241.27221429, "volume_change_24h": 401.6942, "percent_change_1h": 0.00524197, "percent_change_24h": -5.20934229, "percent_change_7d": -26.27788922, "percent_change_30d": -2.03868966, "percent_change_60d": -36.15094715, "percent_change_90d": -65.30266165, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16045, "name": "Adadao", "symbol": "ADAO", "slug": "adadao", "date_added": "2021-12-14T10:36:19.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335"}, "infinite_supply": false, "cmc_rank": 6667, "self_reported_circulating_supply": 139000000, "self_reported_market_cap": 149989.49359707267, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010790611050149113, "volume_24h": 240.99810928, "volume_change_24h": 73.1746, "percent_change_1h": 0.01599024, "percent_change_24h": -9.90721716, "percent_change_7d": -8.49988022, "percent_change_30d": -42.75613409, "percent_change_60d": -51.15141253, "percent_change_90d": -53.0347671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 539530.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19262, "name": "Aavegotchi ALPHA", "symbol": "ALPHA", "slug": "aavegotchi-alpha", "date_added": "2022-04-01T03:31:39.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x6a3e7c3c6ef65ee26975b12293ca1aad7e1daed2"}, "infinite_supply": false, "cmc_rank": 6668, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002246584231179833, "volume_24h": 240.79705045, "volume_change_24h": -34.284, "percent_change_1h": 2.95846521, "percent_change_24h": 3.27976609, "percent_change_7d": -12.62771703, "percent_change_30d": -41.94764595, "percent_change_60d": -51.5371794, "percent_change_90d": -60.96526549, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11232921.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24604, "name": "Naetion", "symbol": "NTN", "slug": "naetion", "date_added": "2023-04-21T05:10:43.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x56D3d0B333D29b48DD7c01d516A737B8866fBEe2"}, "infinite_supply": false, "cmc_rank": 6669, "self_reported_circulating_supply": 105000000, "self_reported_market_cap": 124957.07606266282, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011900673910729793, "volume_24h": 240.49791965, "volume_change_24h": -82.3942, "percent_change_1h": 0.01599024, "percent_change_24h": 2.62780885, "percent_change_7d": -27.98521073, "percent_change_30d": -46.98854069, "percent_change_60d": -65.32339697, "percent_change_90d": -65.32339697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1190067.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23615, "name": "Daylight Protocol", "symbol": "DAYL", "slug": "daylight-protocol", "date_added": "2023-02-22T06:05:49.000Z", "tags": [], "max_supply": null, "total_supply": 1760973.833856, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x62529D7dE8293217C8F74d60c8C0F6481DE47f0E"}, "infinite_supply": false, "cmc_rank": 6670, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.052896920576820154, "volume_24h": 240.48390647, "volume_change_24h": -39.4938, "percent_change_1h": 0.00524197, "percent_change_24h": -4.60828571, "percent_change_7d": -18.17556312, "percent_change_30d": -37.40934933, "percent_change_60d": -77.63994563, "percent_change_90d": -76.67715252, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93150.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23212, "name": "Cope", "symbol": "COPE", "slug": "copewithus", "date_added": "2023-01-11T09:14:45.000Z", "tags": ["memes"], "max_supply": 100000000000000, "total_supply": 64423402150073.62, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "o1Mw5Y3n68o8TakZFuGKLZMGjm72qv4JeoZvGiCLEvK"}, "infinite_supply": false, "cmc_rank": 6671, "self_reported_circulating_supply": 37056742667118, "self_reported_market_cap": 22976.796852500298, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.20043619562077e-10, "volume_24h": 239.15536462, "volume_change_24h": -34.2729, "percent_change_1h": -3.72446024, "percent_change_24h": -3.49423242, "percent_change_7d": -4.46067693, "percent_change_30d": -61.23366117, "percent_change_60d": -83.65895554, "percent_change_90d": 210.58598795, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 62004.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23213, "name": "Stride Staked Juno", "symbol": "STJUNO", "slug": "stride-staked-juno", "date_added": "2023-01-11T09:17:08.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "ibc/84502A75BCA4A5F68D464C00B3F610CE2585847D59B52E5FFB7C3C9D2DDCD3FE"}, "infinite_supply": false, "cmc_rank": 6672, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3323679004112939, "volume_24h": 238.36805605, "volume_change_24h": -51.1798, "percent_change_1h": 0.43101381, "percent_change_24h": -2.35982441, "percent_change_7d": -18.15216804, "percent_change_30d": -51.38036228, "percent_change_60d": -67.74841589, "percent_change_90d": -70.08324893, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25430, "name": "Tesla Cars", "symbol": "TECAR", "slug": "tesla-cars", "date_added": "2023-05-19T15:53:00.000Z", "tags": [], "max_supply": 922337203685477600, "total_supply": 922337203685477600, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf2b9b91EcF8F34f9012dddcD874696424C0921B4"}, "infinite_supply": false, "cmc_rank": 6673, "self_reported_circulating_supply": 922337203685477600, "self_reported_market_cap": 20.08263269763104, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1773634e-17, "volume_24h": 238.34686489, "volume_change_24h": -67.4921, "percent_change_1h": 0.61753074, "percent_change_24h": 0.15470861, "percent_change_7d": -22.18143798, "percent_change_30d": -73.85176696, "percent_change_60d": -33.35282016, "percent_change_90d": -33.35282016, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11751, "name": "StaySAFU", "symbol": "SAFU", "slug": "staysafu", "date_added": "2021-09-07T19:31:26.000Z", "tags": [], "max_supply": 2000, "total_supply": 20000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x890cc7d14948478c98a6cd7f511e1f7f7f99f397"}, "infinite_supply": false, "cmc_rank": 6674, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.5250870061788993, "volume_24h": 236.13678207, "volume_change_24h": 88.0483, "percent_change_1h": 0.1421334, "percent_change_24h": 1.96650526, "percent_change_7d": -0.85569769, "percent_change_30d": -13.96407401, "percent_change_60d": -17.46031781, "percent_change_90d": -26.30464904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7050.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26523, "name": "Secret Gem", "symbol": "SHEEESH", "slug": "secret-gem", "date_added": "2023-06-01T01:31:57.000Z", "tags": [], "max_supply": 10000, "total_supply": 10000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3028a3845babaa21617e3ebe14cd6c2fe496ce7a"}, "infinite_supply": false, "cmc_rank": 6675, "self_reported_circulating_supply": 10000, "self_reported_market_cap": 3158.94506039892, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.315894506039892, "volume_24h": 235.41366587, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -25.77283701, "percent_change_7d": -13.74697391, "percent_change_30d": -73.20614581, "percent_change_60d": -73.20614581, "percent_change_90d": -73.20614581, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3158.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25140, "name": "SCOOBY", "symbol": "SCOOBY", "slug": "scooby-token", "date_added": "2023-05-10T05:01:57.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xad497ee6a70accc3cbb5eb874e60d87593b86f2f"}, "infinite_supply": false, "cmc_rank": 6676, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 32383.94189423978, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.6978159438636e-11, "volume_24h": 235.02405365, "volume_change_24h": -82.4783, "percent_change_1h": 0.03019549, "percent_change_24h": -3.35172567, "percent_change_7d": -5.94207638, "percent_change_30d": -45.60751351, "percent_change_60d": -97.06965479, "percent_change_90d": -97.06965479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32383.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23484, "name": "Chin", "symbol": "CHIN", "slug": "chin", "date_added": "2023-02-12T18:32:54.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1d1DE64ea7322c98E8F57828da9fd3F4D287DD7a"}, "infinite_supply": false, "cmc_rank": 6677, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 3100.175556576669, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.100175556576669e-05, "volume_24h": 234.97164476, "volume_change_24h": -37.626, "percent_change_1h": -3.10950945, "percent_change_24h": 0.04055316, "percent_change_7d": 34.6652879, "percent_change_30d": 14.78964415, "percent_change_60d": -70.47311407, "percent_change_90d": -20.65348578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3100.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19908, "name": "H2O", "symbol": "PSDN", "slug": "h2o-poseidon", "date_added": "2022-05-03T04:29:51.000Z", "tags": [], "max_supply": 999999, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa5b947687163fe88c3e6af5b17ae69896f4abccf"}, "infinite_supply": false, "cmc_rank": 6678, "self_reported_circulating_supply": 23250, "self_reported_market_cap": 67529.81702346553, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9045082590737863, "volume_24h": 234.1520497, "volume_change_24h": -97.5043, "percent_change_1h": 0.03019549, "percent_change_24h": 1.30349148, "percent_change_7d": 19.40191092, "percent_change_30d": -7.9058767, "percent_change_60d": -32.25140658, "percent_change_90d": -49.66898931, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2904505.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16350, "name": "Phaeton", "symbol": "PHAE", "slug": "phaeton", "date_added": "2021-12-22T01:32:01.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6679, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.026001472409997863, "volume_24h": 233.98154784, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 10.6831652, "percent_change_7d": 23.11549024, "percent_change_30d": 103.08046924, "percent_change_60d": 73.22416229, "percent_change_90d": 179.07514887, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26290, "name": "BenTen Inu", "symbol": "BENT", "slug": "benten-inu", "date_added": "2023-05-30T07:49:23.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1e8Af416823B1911C6b640A10B817B47F962D56A"}, "infinite_supply": false, "cmc_rank": 6680, "self_reported_circulating_supply": 174577000000000000, "self_reported_market_cap": 17529.987762131754, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.00414073802e-13, "volume_24h": 233.54240795, "volume_change_24h": -91.6098, "percent_change_1h": 0.14213783, "percent_change_24h": -1.28244658, "percent_change_7d": -51.79255258, "percent_change_30d": -92.93104998, "percent_change_60d": -92.93104998, "percent_change_90d": -92.93104998, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42173.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25613, "name": "UltramanDoge", "symbol": "UTMDOGE", "slug": "ultramandoge", "date_added": "2023-05-22T08:13:56.000Z", "tags": [], "max_supply": 283821914177424, "total_supply": 283821914177424, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5b70F3451875cb112190aE56bd5AB4e8cAE3DD27"}, "infinite_supply": false, "cmc_rank": 6681, "self_reported_circulating_supply": 283821914177424, "self_reported_market_cap": 0.6549993587648171, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.307782895e-15, "volume_24h": 233.06233764, "volume_change_24h": -25.1572, "percent_change_1h": 0.14202129, "percent_change_24h": 0.6346025, "percent_change_7d": 4.8939778, "percent_change_30d": -80.15824263, "percent_change_60d": -80.15824263, "percent_change_90d": -80.15824263, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26830, "name": "CT Club", "symbol": "CLUB", "slug": "ctclub", "date_added": "2023-06-08T16:37:33.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf11f2810f5153f6e22274ff98e5dbafddfcb5794"}, "infinite_supply": false, "cmc_rank": 6682, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.66488275873165e-05, "volume_24h": 232.41772342, "volume_change_24h": -11.7124, "percent_change_1h": 0.03019549, "percent_change_24h": 1.13961542, "percent_change_7d": -62.62086475, "percent_change_30d": -84.15259228, "percent_change_60d": -84.15259228, "percent_change_90d": -84.15259228, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20540, "name": "HITOP", "symbol": "HITOP", "slug": "hitop", "date_added": "2022-06-10T07:19:43.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01022591fCe0609B57670bebA60102dFd2b95D77"}, "infinite_supply": false, "cmc_rank": 6683, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013367688292, "volume_24h": 231.84577698, "volume_change_24h": -64.5271, "percent_change_1h": 100, "percent_change_24h": 0, "percent_change_7d": -0.4845787, "percent_change_30d": 99.76873898, "percent_change_60d": -0.00145326, "percent_change_90d": -31.59433932, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 668384.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24217, "name": "GEURO", "symbol": "GEURO", "slug": "geuro", "date_added": "2023-04-04T07:33:36.000Z", "tags": [], "max_supply": 819519, "total_supply": 819519, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6f13b1fb6b2897bb40adbc09f7f6cfad181c0904"}, "infinite_supply": false, "cmc_rank": 6684, "self_reported_circulating_supply": 694808, "self_reported_market_cap": 15198.912316758886, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.021874981745689293, "volume_24h": 231.77796209, "volume_change_24h": 132.2103, "percent_change_1h": 0.1421334, "percent_change_24h": -1.16656691, "percent_change_7d": 2.28086082, "percent_change_30d": -33.59480378, "percent_change_60d": -82.9553472, "percent_change_90d": -92.23518417, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17926.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23856, "name": "Maneki", "symbol": "NEKO", "slug": "maneki", "date_added": "2023-03-09T21:06:38.000Z", "tags": [], "max_supply": 0, "total_supply": 30000000, "platform": {"id": 7334, "name": "Conflux", "symbol": "CFX", "slug": "conflux-network", "token_address": "0xbecd75bde87020a4f0d3084bcce9cde794547660"}, "infinite_supply": false, "cmc_rank": 6685, "self_reported_circulating_supply": 30000000, "self_reported_market_cap": 222846.48603184018, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007428216201061339, "volume_24h": 231.03067993, "volume_change_24h": -95.4161, "percent_change_1h": 0.0418836, "percent_change_24h": 2.7554607, "percent_change_7d": 1.77110609, "percent_change_30d": -43.19018186, "percent_change_60d": 77.17044009, "percent_change_90d": -73.14722611, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 222846.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16238, "name": "Bot Planet", "symbol": "BOT", "slug": "bot-planet", "date_added": "2021-12-20T01:51:12.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 938449968.3, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32"}, "infinite_supply": false, "cmc_rank": 6686, "self_reported_circulating_supply": 127917623.5, "self_reported_market_cap": 112113.3539844515, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008764496315431588, "volume_24h": 231.02178125, "volume_change_24h": -70.2074, "percent_change_1h": 0.01599024, "percent_change_24h": 1.93161872, "percent_change_7d": 33.0275881, "percent_change_30d": -5.24071322, "percent_change_60d": -43.42125148, "percent_change_90d": -74.56251177, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 876449.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24018, "name": "Onyx DAO", "symbol": "ONYX", "slug": "onyx-dao", "date_added": "2023-03-21T02:18:41.000Z", "tags": [], "max_supply": 1570000, "total_supply": 1358477, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xb7cd6c8c4600aed9985d2c0eb174e0bee56e8854"}, "infinite_supply": false, "cmc_rank": 6687, "self_reported_circulating_supply": 1358477, "self_reported_market_cap": 28557.643387191136, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.021021808530575885, "volume_24h": 230.20703098, "volume_change_24h": -61.4719, "percent_change_1h": 0.11574176, "percent_change_24h": -14.09922377, "percent_change_7d": -39.99506882, "percent_change_30d": -85.18095425, "percent_change_60d": -97.74274027, "percent_change_90d": -99.28020257, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33004.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26462, "name": "boomer bucks", "symbol": "BOOMERINOS", "slug": "boomer-bucks", "date_added": "2023-05-31T08:42:57.000Z", "tags": [], "max_supply": 69420000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x3dd149f50efa93c302d49ced2a07ee3072ac044f"}, "infinite_supply": false, "cmc_rank": 6688, "self_reported_circulating_supply": 68307296, "self_reported_market_cap": 23508.612071547002, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00034415960590135206, "volume_24h": 228.99486939, "volume_change_24h": 0, "percent_change_1h": 0.10275641, "percent_change_24h": 3.70756385, "percent_change_7d": -6.29169224, "percent_change_30d": 208.76041332, "percent_change_60d": 208.76041332, "percent_change_90d": 208.76041332, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23891.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17383, "name": "The Neko", "symbol": "NEKO", "slug": "the-neko", "date_added": "2022-01-17T09:07:54.000Z", "tags": [], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1e9d0bb190ac34492aa11b80d28c1c86487a341f"}, "infinite_supply": false, "cmc_rank": 6689, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.548431673046382e-06, "volume_24h": 228.3610079, "volume_change_24h": -10.9731, "percent_change_1h": 0.03019549, "percent_change_24h": 0.52072972, "percent_change_7d": -1.15250392, "percent_change_30d": -24.8962732, "percent_change_60d": -50.30762194, "percent_change_90d": -42.16938379, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 854843.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25180, "name": "GEKE", "symbol": "GEKE", "slug": "geke", "date_added": "2023-05-10T16:52:28.000Z", "tags": ["memes"], "max_supply": 69696969696969, "total_supply": 69696969696969, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x471a202f69d6e975da55e363dab1bdb2e86e0c0f"}, "infinite_supply": false, "cmc_rank": 6690, "self_reported_circulating_supply": 69696969696969, "self_reported_market_cap": 65572.43855657314, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.40821944507363e-10, "volume_24h": 228.14624802, "volume_change_24h": -46.8182, "percent_change_1h": 0.03013326, "percent_change_24h": -0.15649075, "percent_change_7d": -10.28145122, "percent_change_30d": -52.59552244, "percent_change_60d": -92.12796406, "percent_change_90d": -92.12796406, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65572.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16780, "name": "Berylbit Layer-3 Network (old)", "symbol": "BRB", "slug": "berylbit", "date_added": "2022-01-03T12:14:06.000Z", "tags": [], "max_supply": 283218636, "total_supply": 283218636, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xca0823d3d04b9faea7803ccb87fa8596775190dd"}, "infinite_supply": false, "cmc_rank": 6691, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.313063548574715e-05, "volume_24h": 227.33774498, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 6.27101271, "percent_change_7d": 14.53970394, "percent_change_30d": -55.08717933, "percent_change_60d": -74.10410001, "percent_change_90d": -72.31531463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26376.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10869, "name": "Baby Bitcoin", "symbol": "BBTC", "slug": "baby-bitcoin", "date_added": "2021-07-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5B0Dfe077B16479715C9838eb644892008abbFe6"}, "infinite_supply": false, "cmc_rank": 6692, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.01081442550933e-09, "volume_24h": 226.09676117, "volume_change_24h": 12.947, "percent_change_1h": 0.1421334, "percent_change_24h": -0.18760723, "percent_change_7d": 3.38174748, "percent_change_30d": -17.77446431, "percent_change_60d": -37.6535192, "percent_change_90d": -46.20687962, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1010814.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20019, "name": "BelecX Protocol", "symbol": "BEX", "slug": "belecx-protocol", "date_added": "2022-05-08T10:45:15.000Z", "tags": [], "max_supply": 99916100, "total_supply": 99916100, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3ee08275b513f3085231ccc85de4c386fcc1f18b"}, "infinite_supply": false, "cmc_rank": 6693, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00040674540165447413, "volume_24h": 226.05874598, "volume_change_24h": 103.5955, "percent_change_1h": -7.05445926, "percent_change_24h": 11.87782175, "percent_change_7d": 4.53243091, "percent_change_30d": 119.61414074, "percent_change_60d": -28.07434316, "percent_change_90d": -48.74322828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40640.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19916, "name": "Galaxy", "symbol": "GLXY", "slug": "galaxy-dao", "date_added": "2022-05-03T17:04:10.000Z", "tags": [], "max_supply": 299999997, "total_supply": 299999998, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "CJ5U6wPmjxFUyTJpUTS7Rt1UqhTmSVRMvmJ8WD4nndXW"}, "infinite_supply": false, "cmc_rank": 6694, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 1084188.1716107004, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003613960572035668, "volume_24h": 225.93177583, "volume_change_24h": -19.2115, "percent_change_1h": 0.01243763, "percent_change_24h": -0.31594646, "percent_change_7d": -6.13165955, "percent_change_30d": -13.64175147, "percent_change_60d": -37.88378933, "percent_change_90d": -44.27655124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1084188.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20883, "name": "BabyApe", "symbol": "BABYAPE", "slug": "babyape-", "date_added": "2022-07-06T00:51:17.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8f8d01fF0B6Bd5a5C0611EE2667c3C59cf980575"}, "infinite_supply": false, "cmc_rank": 6695, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 11476.30915349151, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.82543638449717e-06, "volume_24h": 225.20333962, "volume_change_24h": 137.328, "percent_change_1h": 0.1421334, "percent_change_24h": -2.27573255, "percent_change_7d": 13.59960421, "percent_change_30d": 8.55889946, "percent_change_60d": 39.53989664, "percent_change_90d": 7.54044455, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38254.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22960, "name": "Cinnamoon", "symbol": "CIMO", "slug": "cinnamoon", "date_added": "2022-12-13T06:50:41.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc3f65b1c45b0d42a472cd0fbd37dd6678aef667a"}, "infinite_supply": false, "cmc_rank": 6696, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 46743.52677334583, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.674352677334583e-06, "volume_24h": 225.18230809, "volume_change_24h": 218.2491, "percent_change_1h": 0.03019549, "percent_change_24h": -0.77686588, "percent_change_7d": -11.40743615, "percent_change_30d": -28.30689165, "percent_change_60d": -83.94768129, "percent_change_90d": -67.20848952, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46743.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8683, "name": "Asva", "symbol": "ASVA", "slug": "asva-finance", "date_added": "2021-03-04T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 90000000, "total_supply": 90000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf7b6d7e3434cb9441982f9534e6998c43eef144a"}, "infinite_supply": false, "cmc_rank": 6697, "self_reported_circulating_supply": 12139573, "self_reported_market_cap": 89909.59945573246, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007406323060599616, "volume_24h": 224.93006566, "volume_change_24h": 682.7321, "percent_change_1h": 0.00528997, "percent_change_24h": -1.47730075, "percent_change_7d": -5.25662962, "percent_change_30d": -11.19263561, "percent_change_60d": -28.54405895, "percent_change_90d": -33.82328442, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 666569.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22396, "name": "Leve Invest", "symbol": "LEVE", "slug": "leve-invest", "date_added": "2022-10-26T08:08:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb12418ae5284ac6215ee255b5cbc7d795e7016b5"}, "infinite_supply": false, "cmc_rank": 6698, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012808393449635959, "volume_24h": 224.89115341, "volume_change_24h": 29.2547, "percent_change_1h": 0.1421334, "percent_change_24h": 2.5147579, "percent_change_7d": 6.38164378, "percent_change_30d": 4.72147468, "percent_change_60d": -55.7510757, "percent_change_90d": -50.85874554, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 640419.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13103, "name": "Vigorus", "symbol": "VIS", "slug": "vigorus", "date_added": "2021-10-24T16:18:11.000Z", "tags": ["gaming", "polygon-ecosystem", "play-to-earn"], "max_supply": 0, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xcC1B9517460D8aE86fe576f614d091fCa65a28Fc"}, "infinite_supply": false, "cmc_rank": 6699, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.06848083795657e-05, "volume_24h": 224.8732846, "volume_change_24h": -14.7777, "percent_change_1h": -0.01145815, "percent_change_24h": -0.8529649, "percent_change_7d": -15.04386043, "percent_change_30d": -25.84704505, "percent_change_60d": -11.66001595, "percent_change_90d": -39.70627683, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24975, "name": "MicroPepe", "symbol": "MPEPE", "slug": "micropepe", "date_added": "2023-05-05T18:52:08.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4216663ddc7bd10eaf44609df4dd0f91cd2be7f2"}, "infinite_supply": false, "cmc_rank": 6700, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 8353.716690234984, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.353716690234984e-07, "volume_24h": 224.57846807, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 2.55676595, "percent_change_7d": -18.32325941, "percent_change_30d": -99.27872949, "percent_change_60d": -99.80903057, "percent_change_90d": -99.80903057, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8353.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15510, "name": "Decentral Games Governance (xDG)", "symbol": "xDG", "slug": "decentral-games-governance-xdg", "date_added": "2021-12-04T04:38:41.000Z", "tags": ["gaming", "metaverse", "dcg-portfolio"], "max_supply": 127227219, "total_supply": 280077485, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4f81c790581b240a5c948afd173620ecc8c71c8d"}, "infinite_supply": false, "cmc_rank": 6701, "self_reported_circulating_supply": 5523290, "self_reported_market_cap": 116101.21074365215, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.021020299630048783, "volume_24h": 223.99558175, "volume_change_24h": 236.0956, "percent_change_1h": 0.07951652, "percent_change_24h": -0.24177799, "percent_change_7d": -4.63772502, "percent_change_30d": -14.48761718, "percent_change_60d": -46.70668792, "percent_change_90d": -38.80853276, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2674354.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23579, "name": "DSquared Governance Token", "symbol": "DSQ", "slug": "dsquared-governance-token", "date_added": "2023-02-20T11:16:51.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 500000, "total_supply": 203750, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xdb0c6fc9e01cd95eb1d3bbae6689962de489cd7b"}, "infinite_supply": false, "cmc_rank": 6702, "self_reported_circulating_supply": 23161.156884951, "self_reported_market_cap": 172021.37319530986, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.427149431688408, "volume_24h": 223.420372, "volume_change_24h": 0, "percent_change_1h": 0.10275641, "percent_change_24h": -3.65808432, "percent_change_7d": 8.73939453, "percent_change_30d": -67.35220695, "percent_change_60d": -62.74458326, "percent_change_90d": -84.60399547, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3713574.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16528, "name": "Sivasspor Token", "symbol": "SIV", "slug": "sivasspor-token", "date_added": "2021-12-28T03:13:45.000Z", "tags": [], "max_supply": 1000000, "total_supply": 599529, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6cf9464B2C628Db187f2Bc1DDc0C43fDA72EfDd5"}, "infinite_supply": false, "cmc_rank": 6703, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1748488594604745, "volume_24h": 222.05391996, "volume_change_24h": -74.5565, "percent_change_1h": 0, "percent_change_24h": 0.486618, "percent_change_7d": 1.02162684, "percent_change_30d": -34.39028356, "percent_change_60d": -46.0851179, "percent_change_90d": -46.80139523, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 174848.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18755, "name": "Meta Pool", "symbol": "META", "slug": "meta-pool", "date_added": "2022-03-12T16:27:41.000Z", "tags": ["defi", "near-protocol-ecosystem", "liquid-staking-derivatives"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 6535, "name": "NEAR Protocol", "symbol": "NEAR", "slug": "near-protocol", "token_address": "meta-token.near"}, "infinite_supply": false, "cmc_rank": 6704, "self_reported_circulating_supply": 238009814, "self_reported_market_cap": 551499.9693489565, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002317131214383271, "volume_24h": 220.98032697, "volume_change_24h": -74.4687, "percent_change_1h": 0.01599024, "percent_change_24h": 0.82381978, "percent_change_7d": 5.84899697, "percent_change_30d": -12.78401709, "percent_change_60d": -64.7493022, "percent_change_90d": -64.87079359, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2317131.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4135, "name": "STIPS", "symbol": "STIPS", "slug": "stips", "date_added": "2019-07-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6705, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017044192402697357, "volume_24h": 220.09938128, "volume_change_24h": 0.4581, "percent_change_1h": 0.07575661, "percent_change_24h": 0.27281092, "percent_change_7d": 0.97736674, "percent_change_30d": -2.22974829, "percent_change_60d": -7.67587996, "percent_change_90d": 4.41938217, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24611, "name": "Blockscape", "symbol": "BLC", "slug": "blockscape", "date_added": "2023-04-21T07:42:06.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x419264d79b92b8DE3C710AB0cD3406Cd11990e02"}, "infinite_supply": false, "cmc_rank": 6706, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 6242.683732842567, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.080894577614189e-05, "volume_24h": 218.30763271, "volume_change_24h": 211.1018, "percent_change_1h": 0.1421334, "percent_change_24h": -3.75569436, "percent_change_7d": -19.54004348, "percent_change_30d": -97.23004821, "percent_change_60d": -99.2673072, "percent_change_90d": -99.2673072, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6242.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12058, "name": "Light DeFi", "symbol": "LIGHT", "slug": "light-defi", "date_added": "2021-09-22T20:52:42.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x842668E2B9A73240aBF6532DEdC89c9c3e050C98"}, "infinite_supply": false, "cmc_rank": 6707, "self_reported_circulating_supply": 7259384599, "self_reported_market_cap": 361099.5634835606, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.9742448352068714e-05, "volume_24h": 218.1718357, "volume_change_24h": -69.1723, "percent_change_1h": 0.1421334, "percent_change_24h": 0.91611993, "percent_change_7d": 1.85872796, "percent_change_30d": 14.63007763, "percent_change_60d": 11.07132123, "percent_change_90d": -3.37678597, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 497424.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16676, "name": "KlayFi Finance", "symbol": "KFI", "slug": "klayfi-finance", "date_added": "2021-12-30T06:06:08.000Z", "tags": [], "max_supply": 204766831, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xDB116E2Dc96B4e69e3544f41b50550436579979a"}, "infinite_supply": false, "cmc_rank": 6708, "self_reported_circulating_supply": 204766831.823121, "self_reported_market_cap": 226878.2739832825, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011079835145335526, "volume_24h": 217.48981383, "volume_change_24h": 6204.3186, "percent_change_1h": -0.07879717, "percent_change_24h": 1.36562073, "percent_change_7d": 2.73418057, "percent_change_30d": -13.52004084, "percent_change_60d": -21.75656296, "percent_change_90d": -21.97537056, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 226878.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19195, "name": "GaStream", "symbol": "GSTRM", "slug": "gastream", "date_added": "2022-03-30T07:22:43.000Z", "tags": [], "max_supply": 16950000000, "total_supply": 16950000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa0d2ca44a6880c4703b48b77efd0f9d6166fc9ab"}, "infinite_supply": false, "cmc_rank": 6709, "self_reported_circulating_supply": 11300000000, "self_reported_market_cap": 928988.7922259676, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.221139754212102e-05, "volume_24h": 216.8953723, "volume_change_24h": 4.6741, "percent_change_1h": 1.0325652, "percent_change_24h": 3.30837062, "percent_change_7d": 1.23514031, "percent_change_30d": 13.41042969, "percent_change_60d": -18.19708913, "percent_change_90d": -22.70020601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1393483.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25920, "name": "Steakd", "symbol": "SDX", "slug": "steakd", "date_added": "2023-05-25T03:50:49.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x510AeB87665D3fCE5395a62045C5B7aE8990bf35"}, "infinite_supply": false, "cmc_rank": 6710, "self_reported_circulating_supply": 830166300264634, "self_reported_market_cap": 3487658.861262898, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.201156876822305e-09, "volume_24h": 214.09019704, "volume_change_24h": 546.5174, "percent_change_1h": 0.1421334, "percent_change_24h": 1.04967444, "percent_change_7d": 1.71184875, "percent_change_30d": -19.14387672, "percent_change_60d": -19.14387672, "percent_change_90d": -19.14387672, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4201156.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9035, "name": "Vidiachange", "symbol": "VIDA", "slug": "vidiachange", "date_added": "2021-03-31T00:00:00.000Z", "tags": [], "max_supply": 25000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE35f19E4457A114A951781aaF421EC5266eF25Fe"}, "infinite_supply": false, "cmc_rank": 6711, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.25714927142867106, "volume_24h": 213.83988785, "volume_change_24h": -22.4495, "percent_change_1h": 0.13786025, "percent_change_24h": 1.42703437, "percent_change_7d": 4.0988519, "percent_change_30d": -1.03437108, "percent_change_60d": -58.2232741, "percent_change_90d": -80.23703023, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6428.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12472, "name": "Elysian", "symbol": "ELS", "slug": "elysian-els", "date_added": "2021-10-07T16:10:35.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rHXuEaRYnnJHbDeuBH5w8yPh5uwNVh5zAg"}, "infinite_supply": false, "cmc_rank": 6712, "self_reported_circulating_supply": 607903187, "self_reported_market_cap": 1910756.6982734778, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003143192434478021, "volume_24h": 212.1914108, "volume_change_24h": 116.8417, "percent_change_1h": 0.96993242, "percent_change_24h": 4.92122029, "percent_change_7d": 23.91759376, "percent_change_30d": 29.43026625, "percent_change_60d": -1.04188008, "percent_change_90d": -5.0220588, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3143192.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20462, "name": "ToxicDeer Finance", "symbol": "DEER", "slug": "toxicdeer-finance", "date_added": "2022-06-06T08:53:44.000Z", "tags": [], "max_supply": null, "total_supply": 6756808.566255, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x6d6d6ba0c7e7dbafffec82b1ddf92e271650a63a"}, "infinite_supply": false, "cmc_rank": 6713, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1586197904869936, "volume_24h": 211.80637775, "volume_change_24h": 148.1424, "percent_change_1h": -0.00020153, "percent_change_24h": 3.82684423, "percent_change_7d": 5.49433604, "percent_change_30d": 42.17560164, "percent_change_60d": 362.69301732, "percent_change_90d": 141.94505804, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1071763.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17468, "name": "Dhabi Coin", "symbol": "DBC", "slug": "dhabi-coin", "date_added": "2022-01-19T10:37:37.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x220e6a613f00c79025d5611b73639e045b186ff8"}, "infinite_supply": false, "cmc_rank": 6714, "self_reported_circulating_supply": 250000000, "self_reported_market_cap": 8478.386091667957, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.391354436667183e-05, "volume_24h": 209.29586121, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.38577598, "percent_change_7d": 13.38186017, "percent_change_30d": 9.89739973, "percent_change_60d": -21.59118338, "percent_change_90d": -50.39466668, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101740.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12157, "name": "OEC FIL", "symbol": "FILK", "slug": "oec-fil", "date_added": "2021-09-26T16:42:53.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 8267, "name": "OKT Chain", "symbol": "OKT", "slug": "okt", "token_address": "0x3f8969be2fc0770dcc174968e4b4ff146e0acdaf"}, "infinite_supply": false, "cmc_rank": 6715, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.7157308507231503, "volume_24h": 209.25626061, "volume_change_24h": -98.8682, "percent_change_1h": 0.34313924, "percent_change_24h": -0.42489475, "percent_change_7d": 8.3797609, "percent_change_30d": -17.19267294, "percent_change_60d": -35.67612553, "percent_change_90d": -36.28595326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25915, "name": "Baby Oggy", "symbol": "BOGGY", "slug": "baby-oggy", "date_added": "2023-05-25T03:41:24.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x135436a64064165893b7901b33a44c8e2bc7b7f3"}, "infinite_supply": false, "cmc_rank": 6716, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 21796.248836878724, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021796248836878723, "volume_24h": 207.36290041, "volume_change_24h": 62.0349, "percent_change_1h": 1.32720712, "percent_change_24h": 3.1463688, "percent_change_7d": -15.92340995, "percent_change_30d": 9.81443557, "percent_change_60d": 9.81443557, "percent_change_90d": 9.81443557, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21796.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8871, "name": "RYI Unity", "symbol": "RYIU", "slug": "ryi-unity", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5dc2085fe510bbaaba2119d71b09c25098caca3f"}, "infinite_supply": false, "cmc_rank": 6717, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03069034688077578, "volume_24h": 207.32365069, "volume_change_24h": -21.8378, "percent_change_1h": 0.1421334, "percent_change_24h": 0.32368149, "percent_change_7d": 2.35395888, "percent_change_30d": -61.02206584, "percent_change_60d": -38.95045602, "percent_change_90d": 19542.41017432, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 613806.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26305, "name": "ThisisFine", "symbol": "FINE", "slug": "thisisfine", "date_added": "2023-05-30T08:13:42.000Z", "tags": ["memes"], "max_supply": 3792000000000, "total_supply": 3792000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE83a08f69bB466AE01DB36293AC609CA6F96617a"}, "infinite_supply": false, "cmc_rank": 6718, "self_reported_circulating_supply": 3535080000000, "self_reported_market_cap": 160444.81600526007, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.538647385780805e-08, "volume_24h": 205.61061885, "volume_change_24h": 95.7445, "percent_change_1h": 0.03019549, "percent_change_24h": -0.57480245, "percent_change_7d": -24.7786435, "percent_change_30d": -61.46969068, "percent_change_60d": -61.46969068, "percent_change_90d": -61.46969068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 172105.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13546, "name": "BabyDogeZilla", "symbol": "BABYDOGEZILLA", "slug": "babydogezilla", "date_added": "2021-10-29T10:11:41.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa73dF9480e9408908c828be2e1A7345855501508"}, "infinite_supply": false, "cmc_rank": 6719, "self_reported_circulating_supply": 68973247286111000, "self_reported_market_cap": 494078.6536495729, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.163337570581e-12, "volume_24h": 205.12547945, "volume_change_24h": -89.8162, "percent_change_1h": 0.14213335, "percent_change_24h": 0.58131506, "percent_change_7d": -5.39735183, "percent_change_30d": -43.74282572, "percent_change_60d": -57.35066468, "percent_change_90d": -57.31477143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9364, "name": "Unlock Protocol", "symbol": "UDT", "slug": "unlock-protocol", "date_added": "2021-04-20T00:00:00.000Z", "tags": ["coinbase-ventures-portfolio"], "max_supply": 1000000, "total_supply": 1000497, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x90de74265a416e1393a450752175aed98fe11517"}, "infinite_supply": false, "cmc_rank": 6720, "self_reported_circulating_supply": 44778, "self_reported_market_cap": 276988.53886203154, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.185817563581034, "volume_24h": 204.90896242, "volume_change_24h": 462.2803, "percent_change_1h": 0.03019549, "percent_change_24h": 1.42855906, "percent_change_7d": 3.95113741, "percent_change_30d": -17.0577353, "percent_change_60d": -58.07946213, "percent_change_90d": -47.67701445, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6185817.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24074, "name": "Origen DEFI", "symbol": "ORIGEN", "slug": "origen-defi", "date_added": "2023-03-25T02:00:34.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x20dd734594DAdc69DF313CD143B34a70a3D9214E"}, "infinite_supply": false, "cmc_rank": 6721, "self_reported_circulating_supply": 30000000, "self_reported_market_cap": 9617.493768918846, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00032058312563062823, "volume_24h": 204.48098711, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.32980355, "percent_change_7d": -3.26896256, "percent_change_30d": -19.02394796, "percent_change_60d": -77.03701471, "percent_change_90d": -95.02020993, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16029.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18399, "name": "Solidly", "symbol": "SOLID", "slug": "solidly", "date_added": "2022-02-26T14:18:38.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x888ef71766ca594ded1f0fa3ae64ed2941740a20"}, "infinite_supply": false, "cmc_rank": 6722, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009040810210053277, "volume_24h": 204.27609984, "volume_change_24h": 997.6785, "percent_change_1h": -0.75337715, "percent_change_24h": -2.38508438, "percent_change_7d": 1.84662338, "percent_change_30d": -45.28539221, "percent_change_60d": -58.61717975, "percent_change_90d": -74.31152899, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22483, "name": "SafeOne Chain", "symbol": "SAFO", "slug": "safeone-chain", "date_added": "2022-10-31T18:30:27.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd57cfb45347573f4f2471fa1572eb79d0ba29fd0"}, "infinite_supply": false, "cmc_rank": 6723, "self_reported_circulating_supply": 297000000, "self_reported_market_cap": 42886.35748568742, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001443985100528196, "volume_24h": 204.11982862, "volume_change_24h": -77.7192, "percent_change_1h": 0.1421334, "percent_change_24h": -9.54415478, "percent_change_7d": -34.28428313, "percent_change_30d": 43.08604338, "percent_change_60d": -4.64286046, "percent_change_90d": -40.82609772, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43319.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26402, "name": "GGBond", "symbol": "GGBOND", "slug": "ggbond-co", "date_added": "2023-05-31T02:53:26.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0b49e5c0640105c5f63f7cd9a3473948ef323bda"}, "infinite_supply": false, "cmc_rank": 6724, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 27375.981410306882, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.5074000832696e-11, "volume_24h": 203.74270033, "volume_change_24h": 25.5332, "percent_change_1h": 0.16019876, "percent_change_24h": 0.84936574, "percent_change_7d": 3.66927819, "percent_change_30d": -97.15814234, "percent_change_60d": -97.15814234, "percent_change_90d": -97.15814234, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27375.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22236, "name": "TSANGNYON HERUKA", "symbol": "TSANGNYON", "slug": "tsangnyon-heruka", "date_added": "2022-10-17T08:16:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd031edafac6a6ae5425e77F936022E506444C242"}, "infinite_supply": false, "cmc_rank": 6725, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 107835.85589520262, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010783585589520263, "volume_24h": 203.59748186, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 0.29220992, "percent_change_7d": -5.93143114, "percent_change_30d": -58.07976178, "percent_change_60d": -92.19995274, "percent_change_90d": -93.55597402, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 107835.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26282, "name": "MR BOB COIN", "symbol": "MRBOB", "slug": "mr-bob-coin", "date_added": "2023-05-30T07:38:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x280678a52ba124fb9d1ad9bc03118c066049e0d2"}, "infinite_supply": false, "cmc_rank": 6726, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 6220.501527719586, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.220501527719586e-06, "volume_24h": 203.20799933, "volume_change_24h": 24.4851, "percent_change_1h": 0.1421334, "percent_change_24h": -1.82866323, "percent_change_7d": -17.8593093, "percent_change_30d": -76.56288066, "percent_change_60d": -76.56288066, "percent_change_90d": -76.56288066, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6220.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25756, "name": "PEPEMOON", "symbol": "PEPEMOON", "slug": "pepemoon-token", "date_added": "2023-05-23T08:15:05.000Z", "tags": [], "max_supply": 311745000000000, "total_supply": 311745000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf9a6Bd4A131b5bbfD3D5BcF2C926b632526d32d4"}, "infinite_supply": false, "cmc_rank": 6727, "self_reported_circulating_supply": 311745000000000, "self_reported_market_cap": 5569.021476356845, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7864028216513e-11, "volume_24h": 202.96704947, "volume_change_24h": 24.1723, "percent_change_1h": 0.14213342, "percent_change_24h": -10.99559249, "percent_change_7d": -22.83517621, "percent_change_30d": -86.8935236, "percent_change_60d": -86.8935236, "percent_change_90d": -86.8935236, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5569.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26120, "name": "KIKO", "symbol": "KIKO", "slug": "kiko", "date_added": "2023-05-29T04:40:55.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xced479a3cbe87bd85241ad109cb080e137815f9e"}, "infinite_supply": false, "cmc_rank": 6728, "self_reported_circulating_supply": 94000000000000, "self_reported_market_cap": 38990.05467230583, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.14787815662828e-10, "volume_24h": 201.81205889, "volume_change_24h": 9.9747, "percent_change_1h": 0.03019549, "percent_change_24h": 3.91942081, "percent_change_7d": 42.20689181, "percent_change_30d": 90.98473306, "percent_change_60d": 90.98473306, "percent_change_90d": 90.98473306, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41478.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25968, "name": "VBONE", "symbol": "VBONE", "slug": "vbone", "date_added": "2023-05-25T05:24:06.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 575295346829430, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb184C394739c8Aac072DBbA9E228B579fc3e378F"}, "infinite_supply": false, "cmc_rank": 6729, "self_reported_circulating_supply": 575295346829430, "self_reported_market_cap": 137457.05616860662, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.38933022709397e-10, "volume_24h": 201.60565285, "volume_change_24h": 3.2423, "percent_change_1h": 0.1421334, "percent_change_24h": -1.19744915, "percent_change_7d": 1.64389434, "percent_change_30d": 10.60430003, "percent_change_60d": 10.60430003, "percent_change_90d": 10.60430003, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 238933.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12728, "name": "Pulse Predictions Market", "symbol": "PULSE", "slug": "pulse-token", "date_added": "2021-10-14T09:31:45.000Z", "tags": ["near-protocol-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x52a047ee205701895ee06a375492490ec9c597ce"}, "infinite_supply": false, "cmc_rank": 6730, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015189232040505688, "volume_24h": 201.45255552, "volume_change_24h": -69.4407, "percent_change_1h": -0.03516233, "percent_change_24h": -0.70001681, "percent_change_7d": -8.93873779, "percent_change_30d": -34.23847589, "percent_change_60d": -23.32692469, "percent_change_90d": -20.55060385, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1518923.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19756, "name": "CheckerChain", "symbol": "CHECKR", "slug": "checkerchain", "date_added": "2022-04-25T12:30:13.000Z", "tags": ["elrond-ecosystem"], "max_supply": 2100000000, "total_supply": 2100000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "CHECKR-60108b"}, "infinite_supply": false, "cmc_rank": 6731, "self_reported_circulating_supply": 105270397, "self_reported_market_cap": 30486.614539753922, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00028960292170033256, "volume_24h": 201.2670108, "volume_change_24h": 983.9526, "percent_change_1h": 0.11445917, "percent_change_24h": -7.20493454, "percent_change_7d": -8.87410824, "percent_change_30d": -36.88781709, "percent_change_60d": -42.38052919, "percent_change_90d": -43.7267391, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 608166.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25493, "name": "CHANCE", "symbol": "CHANCE", "slug": "chance", "date_added": "2023-05-21T08:32:19.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb2f664c995B913D598A338C021311B5751dEde0A"}, "infinite_supply": false, "cmc_rank": 6732, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 79224.03568719122, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.922403568719123e-08, "volume_24h": 201.19077749, "volume_change_24h": -84.6844, "percent_change_1h": 0.1421334, "percent_change_24h": 0.06927587, "percent_change_7d": -52.77532064, "percent_change_30d": -73.08476474, "percent_change_60d": -73.08476474, "percent_change_90d": -73.08476474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79224.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26108, "name": "Get Money Token", "symbol": "GMTKN", "slug": "get-money-token", "date_added": "2023-05-29T04:27:42.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3e0ad9060782351da599a352d482afd306d966f7"}, "infinite_supply": false, "cmc_rank": 6733, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 37245.362096528836, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.724536209652884e-08, "volume_24h": 201.03194637, "volume_change_24h": -13.2833, "percent_change_1h": 0.1421334, "percent_change_24h": 27.76889604, "percent_change_7d": -20.93841111, "percent_change_30d": 8.72945085, "percent_change_60d": 8.72945085, "percent_change_90d": 8.72945085, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37245.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22010, "name": "Iris Ecosystem", "symbol": "IRISTOKEN", "slug": "iris-ecosystem", "date_added": "2022-09-29T18:11:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 900000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7B9F36a2F331EcE03a7483D2713Cfd806f9bEef2"}, "infinite_supply": false, "cmc_rank": 6734, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 586213.6914083788, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019540456380279293, "volume_24h": 200.39070359, "volume_change_24h": -10.9706, "percent_change_1h": 0.1421334, "percent_change_24h": 1.47742222, "percent_change_7d": 3.55325756, "percent_change_30d": -25.26863439, "percent_change_60d": -36.05229624, "percent_change_90d": -57.97785386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1954045.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21432, "name": "AETHR", "symbol": "ATH", "slug": "aethr", "date_added": "2022-08-17T15:00:41.000Z", "tags": [], "max_supply": 790000000, "total_supply": 790000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x261C94f2d3CcCAE76f86F6C8F2C93785DD6cE022"}, "infinite_supply": false, "cmc_rank": 6735, "self_reported_circulating_supply": 3350000, "self_reported_market_cap": 5576.162813476321, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016645262129780063, "volume_24h": 199.9991225, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": 12.93908395, "percent_change_7d": 23.51900715, "percent_change_30d": -6.78463923, "percent_change_60d": -37.72389155, "percent_change_90d": -36.12975269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1314975.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26280, "name": "Felix", "symbol": "$FELIX", "slug": "felix-token-bsc", "date_added": "2023-05-30T07:25:15.000Z", "tags": ["memes"], "max_supply": 191919191919, "total_supply": 191919191919, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6b1C11284405D4A153ACae4B2BFc899455813dCf"}, "infinite_supply": false, "cmc_rank": 6736, "self_reported_circulating_supply": 191919191919, "self_reported_market_cap": 17800.00804198749, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.274741032413284e-08, "volume_24h": 199.88411325, "volume_change_24h": -8.918, "percent_change_1h": 0.1421334, "percent_change_24h": 3.05614806, "percent_change_7d": 4.20345466, "percent_change_30d": -71.45066481, "percent_change_60d": -71.45066481, "percent_change_90d": -71.45066481, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17800.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20955, "name": "RocketFi", "symbol": "ROCKETFI", "slug": "rocketfi", "date_added": "2022-07-12T10:30:02.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 868593119652, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6e61579c22F9a6dA63a33e819f29B6697d2a126E"}, "infinite_supply": false, "cmc_rank": 6737, "self_reported_circulating_supply": 868593119653, "self_reported_market_cap": 321977.01289345446, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.7068796149580736e-07, "volume_24h": 199.02160556, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.08987205, "percent_change_7d": 2.41999509, "percent_change_30d": -26.20961643, "percent_change_60d": -36.88437865, "percent_change_90d": -38.58248471, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 370687.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25187, "name": "Shrekt", "symbol": "HREK", "slug": "shrekt", "date_added": "2023-05-11T03:08:08.000Z", "tags": [], "max_supply": 404000000000000, "total_supply": 404000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5E5367298F8C666C3224dD69D3E5bFa03155Da33"}, "infinite_supply": false, "cmc_rank": 6738, "self_reported_circulating_supply": 404000000000000, "self_reported_market_cap": 20479.15175099391, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.0690969680678e-11, "volume_24h": 198.78771366, "volume_change_24h": -41.7047, "percent_change_1h": 0.0301955, "percent_change_24h": -7.02503765, "percent_change_7d": -6.20080409, "percent_change_30d": -67.676632, "percent_change_60d": 57.71120217, "percent_change_90d": 57.71120217, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20479.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25571, "name": "CZ Boss BSC", "symbol": "CZBOSS", "slug": "cz-boss-bsc", "date_added": "2023-05-22T07:33:24.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xED4774834c6295897CcCdCb779BB0C81b48ee46C"}, "infinite_supply": false, "cmc_rank": 6739, "self_reported_circulating_supply": 29690000000, "self_reported_market_cap": 7641.246002356693, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.573676659601446e-07, "volume_24h": 197.86308479, "volume_change_24h": 526.9809, "percent_change_1h": 0.1421334, "percent_change_24h": 12.2690564, "percent_change_7d": 33.78334321, "percent_change_30d": -42.66759718, "percent_change_60d": -42.66759718, "percent_change_90d": -42.66759718, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25736.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25454, "name": "PEPE RUNNER", "symbol": "$PEPERUNNER", "slug": "pepe-runner", "date_added": "2023-05-21T03:25:05.000Z", "tags": [], "max_supply": 77777777777777, "total_supply": 77777777777777, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD41aeAaD6385095856049a83576CAC4F22003B3e"}, "infinite_supply": false, "cmc_rank": 6740, "self_reported_circulating_supply": 77777777777777, "self_reported_market_cap": 18050.976179235895, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.32083979447321e-10, "volume_24h": 197.63975096, "volume_change_24h": -65.0289, "percent_change_1h": 0.03019549, "percent_change_24h": 8.56639356, "percent_change_7d": 10.05151252, "percent_change_30d": -76.57955599, "percent_change_60d": -76.57955599, "percent_change_90d": -76.57955599, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18050.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25651, "name": "CORE TIGER", "symbol": "TCORE", "slug": "core-tiger", "date_added": "2023-05-22T09:32:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x71b6F68aC9763B33C913DBA5fD7ec1cc6D9665fE"}, "infinite_supply": false, "cmc_rank": 6741, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 36222.6131986004, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.6222613198600397e-05, "volume_24h": 197.17293593, "volume_change_24h": -25.4394, "percent_change_1h": -0.58963879, "percent_change_24h": -7.85722156, "percent_change_7d": -13.78079379, "percent_change_30d": -95.07319624, "percent_change_60d": -95.07319624, "percent_change_90d": -95.07319624, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36222.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13573, "name": "NerveFlux", "symbol": "NERVE", "slug": "nerveflux", "date_added": "2021-10-31T17:38:08.000Z", "tags": [], "max_supply": 200000000, "total_supply": 184568500, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8c21cef3c0f25e7fa267e33602702e3f91775360"}, "infinite_supply": false, "cmc_rank": 6742, "self_reported_circulating_supply": 69550219, "self_reported_market_cap": 79547.69780344795, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011437447494370644, "volume_24h": 197.0104829, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.00692271, "percent_change_7d": 2.01136696, "percent_change_30d": -12.04164158, "percent_change_60d": -79.41597138, "percent_change_90d": 101.28687576, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 228748.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26357, "name": "IKUN COIN", "symbol": "IKUN", "slug": "ikun-coin", "date_added": "2023-05-30T22:27:37.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb08686F3bF55A1EA172542D161A63350BaF9e219"}, "infinite_supply": false, "cmc_rank": 6743, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 42122.803952778944, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0012789453702e-10, "volume_24h": 197.00242026, "volume_change_24h": 0, "percent_change_1h": 0.0301955, "percent_change_24h": 6.32030641, "percent_change_7d": -4.32278701, "percent_change_30d": -66.42550489, "percent_change_60d": -66.42550489, "percent_change_90d": -66.42550489, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42122.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24903, "name": "Planet Pepe", "symbol": "PP", "slug": "planet-pepe", "date_added": "2023-05-03T19:20:38.000Z", "tags": [], "max_supply": 420690000, "total_supply": 420690000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x647B9F5e72dFecFBC52814756Ee9c60bdF2725e2"}, "infinite_supply": false, "cmc_rank": 6744, "self_reported_circulating_supply": 290276100, "self_reported_market_cap": 7437.335781321656, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5621591930309304e-05, "volume_24h": 196.79999677, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 2.45815037, "percent_change_7d": 0.60828921, "percent_change_30d": -84.00334337, "percent_change_60d": -93.38707435, "percent_change_90d": -93.38707435, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10778.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23875, "name": "MDCx", "symbol": "MDCX", "slug": "mdcx", "date_added": "2023-03-13T10:31:42.000Z", "tags": [], "max_supply": 1, "total_supply": 1, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE665DD6b4a2af39fAdBee280f005Df78dAb3C7E2"}, "infinite_supply": false, "cmc_rank": 6745, "self_reported_circulating_supply": 200000, "self_reported_market_cap": 22603.279977337374, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11301639988668687, "volume_24h": 196.47499267, "volume_change_24h": 40653.2712, "percent_change_1h": 0.03369375, "percent_change_24h": 0.79870643, "percent_change_7d": -29.4258197, "percent_change_30d": -49.78434444, "percent_change_60d": -90.94663698, "percent_change_90d": -79.04527409, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15862, "name": "Dash Diamond", "symbol": "DASHD", "slug": "dash-diamond", "date_added": "2021-12-09T13:14:06.000Z", "tags": [], "max_supply": null, "total_supply": 365759712.5274557, "infinite_supply": false, "platform": null, "cmc_rank": 6746, "self_reported_circulating_supply": 365767692.5219815, "self_reported_market_cap": 1354648.225580821, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0037035753930055233, "volume_24h": 195.42189942, "volume_change_24h": 258.553, "percent_change_1h": 0.13343085, "percent_change_24h": -2.72137417, "percent_change_7d": 68.62924437, "percent_change_30d": 5.75582177, "percent_change_60d": -32.50739388, "percent_change_90d": -40.24792604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1354618.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18397, "name": "Hare Plus", "symbol": "HARE PLUS", "slug": "hare-plus", "date_added": "2021-06-27T00:00:00.000Z", "tags": [], "max_supply": 9007199254740991, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x78c6E90aFa87E2C97cac1A07652Aa0998C6C9078"}, "infinite_supply": false, "cmc_rank": 6747, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6466335862745e-11, "volume_24h": 194.7843654, "volume_change_24h": 10.1009, "percent_change_1h": 0.13888884, "percent_change_24h": -2.84967958, "percent_change_7d": -8.64093102, "percent_change_30d": -36.33192996, "percent_change_60d": -38.77762736, "percent_change_90d": -66.12512329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 238387.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24881, "name": "Pepe Poo", "symbol": "PEPO", "slug": "pepe-poo", "date_added": "2023-05-03T03:02:10.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7345577fc896952426922dd886db641a4fe13387"}, "infinite_supply": false, "cmc_rank": 6748, "self_reported_circulating_supply": 800000000000, "self_reported_market_cap": 23209.259247288235, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9011574059110295e-08, "volume_24h": 194.15045112, "volume_change_24h": 91.1674, "percent_change_1h": 0.03019549, "percent_change_24h": -1.10225172, "percent_change_7d": -10.80243683, "percent_change_30d": -64.56979832, "percent_change_60d": -97.75863383, "percent_change_90d": -97.75863383, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29011.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25693, "name": "Ibilecoin", "symbol": "BLC", "slug": "ibilecoin", "date_added": "2023-05-22T18:03:49.000Z", "tags": ["cardano-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "585cfcbdd0786e961187999e5d5d36b38d1ebc1c4112a0a95a8bd477424c43"}, "infinite_supply": false, "cmc_rank": 6749, "self_reported_circulating_supply": 16577703, "self_reported_market_cap": 101748.63771565483, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00613768009450132, "volume_24h": 193.68806505, "volume_change_24h": 23.4345, "percent_change_1h": 0.31428091, "percent_change_24h": 3.94453407, "percent_change_7d": -44.78118841, "percent_change_30d": -58.59314984, "percent_change_60d": -58.59314984, "percent_change_90d": -58.59314984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 128891.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14676, "name": "TrustNFT", "symbol": "TRUSTNFT", "slug": "trustnft", "date_added": "2021-11-17T07:38:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x08F725D2809FdA409Bc23493F3615a4c85a22d7d"}, "infinite_supply": false, "cmc_rank": 6750, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013752789330042373, "volume_24h": 193.18505921, "volume_change_24h": 89.8283, "percent_change_1h": -0.08177379, "percent_change_24h": -0.97301756, "percent_change_7d": -1.16849051, "percent_change_30d": -24.44602563, "percent_change_60d": -36.42412613, "percent_change_90d": -42.40531068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 137527.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6392, "name": "BTS Chain", "symbol": "BTSC", "slug": "bts-chain", "date_added": "2020-08-08T00:00:00.000Z", "tags": [], "max_supply": 1200000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x18e596bcefdd0ff9dc8c50d0b9d329ea770d5ef1"}, "infinite_supply": false, "cmc_rank": 6751, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02600047235336671, "volume_24h": 192.92518454, "volume_change_24h": 2.2196, "percent_change_1h": 0.01599024, "percent_change_24h": -3.65051522, "percent_change_7d": 12.88674682, "percent_change_30d": 23.36639906, "percent_change_60d": 29.8222493, "percent_change_90d": 1431.15120752, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31200566.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21012, "name": "Modden", "symbol": "MDDN", "slug": "modden", "date_added": "2022-07-16T19:34:49.000Z", "tags": [], "max_supply": 200000000, "total_supply": 23345998, "infinite_supply": false, "platform": null, "cmc_rank": 6752, "self_reported_circulating_supply": 16505998, "self_reported_market_cap": 8792.790939511076, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005327027750464453, "volume_24h": 192.70841271, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": -77.6639984, "percent_change_7d": -87.98914909, "percent_change_30d": -89.8011712, "percent_change_60d": -93.0092948, "percent_change_90d": -93.30314335, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 106540.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11373, "name": "Metaverse Miner", "symbol": "META", "slug": "metaverse-miner", "date_added": "2021-08-24T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x04073D16C6a08C27e8BbEbe262Ea4D1C6fa4C772"}, "infinite_supply": false, "cmc_rank": 6753, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01000336647010487, "volume_24h": 192.33807574, "volume_change_24h": -64.098, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04380344, "percent_change_7d": -2.72532961, "percent_change_30d": -20.52334667, "percent_change_60d": -30.65571025, "percent_change_90d": -18.95264004, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210070.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10257, "name": "Shibaken Finance", "symbol": "SHIBAKEN", "slug": "shibaken-finance", "date_added": "2021-06-03T00:00:00.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa4cf2afd3b165975afffbf7e487cdd40c894ab6b"}, "infinite_supply": false, "cmc_rank": 6754, "self_reported_circulating_supply": 94155978900000000, "self_reported_market_cap": 2518692.812645486, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6750216418232e-11, "volume_24h": 192.28794673, "volume_change_24h": 560.1864, "percent_change_1h": 1.30762487, "percent_change_24h": -12.78968012, "percent_change_7d": 5.99681962, "percent_change_30d": -47.08676526, "percent_change_60d": -70.04236652, "percent_change_90d": -53.9716656, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2675021.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12023, "name": "JEDSTAR", "symbol": "JED", "slug": "jedstar", "date_added": "2021-09-21T11:46:50.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xF6D0762C645E873E5884E69BBcB2F074E6067A70"}, "infinite_supply": false, "cmc_rank": 6755, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.027637934499593016, "volume_24h": 191.60183058, "volume_change_24h": 0, "percent_change_1h": 0.10250943, "percent_change_24h": 4.84224494, "percent_change_7d": 9.21037265, "percent_change_30d": -8.32886199, "percent_change_60d": -21.99790345, "percent_change_90d": -39.07812326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24141, "name": "Destiny AI", "symbol": "DEST", "slug": "destiny-ai", "date_added": "2023-03-29T04:45:04.000Z", "tags": ["generative-ai"], "max_supply": 100000000000, "total_supply": 52000000001, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88DC933E93bAe854BCd210aFC1b85F68EE000D10"}, "infinite_supply": false, "cmc_rank": 6756, "self_reported_circulating_supply": 52000000001, "self_reported_market_cap": 365776.83016288036, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.03416981068935e-06, "volume_24h": 191.36360352, "volume_change_24h": -73.5657, "percent_change_1h": 0.03019549, "percent_change_24h": 1.40559428, "percent_change_7d": -19.92182152, "percent_change_30d": -61.48969971, "percent_change_60d": -92.21994277, "percent_change_90d": -76.6655796, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 703416.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26624, "name": "Oscarswap", "symbol": "OSCAR", "slug": "oscarswap", "date_added": "2023-06-05T05:27:37.000Z", "tags": [], "max_supply": 49999996, "total_supply": 50000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xe77e0C559494585aC396A91BF35fB164E272b896"}, "infinite_supply": false, "cmc_rank": 6757, "self_reported_circulating_supply": 2226260, "self_reported_market_cap": 22755.437740033867, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010221374745103387, "volume_24h": 191.03633022, "volume_change_24h": -70.383, "percent_change_1h": 0.10275641, "percent_change_24h": -2.79587299, "percent_change_7d": -19.57306001, "percent_change_30d": -66.16885917, "percent_change_60d": -66.16885917, "percent_change_90d": -66.16885917, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 511068.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8398, "name": "YFIONE", "symbol": "YFO", "slug": "yfione", "date_added": "2021-02-04T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 20000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xac0c8da4a4748d8d821a0973d00b157aa78c473d"}, "infinite_supply": false, "cmc_rank": 6758, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.5591271646415463, "volume_24h": 190.71181917, "volume_change_24h": -69.5187, "percent_change_1h": 0.1421334, "percent_change_24h": -5.60285862, "percent_change_7d": -3.24364281, "percent_change_30d": -13.2214336, "percent_change_60d": -30.68834266, "percent_change_90d": -33.53732729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71182.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23739, "name": "Forestry", "symbol": "FRY", "slug": "forestry", "date_added": "2023-03-03T03:47:08.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x1C5926792D7BC71cD7f3A08Ee9Cb93D949f0391d"}, "infinite_supply": false, "cmc_rank": 6759, "self_reported_circulating_supply": 30000000000, "self_reported_market_cap": 19226.06222628465, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.40868740876155e-07, "volume_24h": 190.69596258, "volume_change_24h": 15.6196, "percent_change_1h": -0.42517453, "percent_change_24h": -3.9043276, "percent_change_7d": 8.90498957, "percent_change_30d": -29.5373244, "percent_change_60d": -34.41348384, "percent_change_90d": -91.91016776, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64086.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11109, "name": "Electric Cash", "symbol": "ELCASH", "slug": "electric-cash", "date_added": "2021-07-29T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 4134775, "infinite_supply": false, "platform": null, "cmc_rank": 6760, "self_reported_circulating_supply": 555950.9755, "self_reported_market_cap": 1044135.0592136455, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8781063533067686, "volume_24h": 190.54289218, "volume_change_24h": 64.1913, "percent_change_1h": 0.01599024, "percent_change_24h": -1.11781114, "percent_change_7d": -2.8796426, "percent_change_30d": -12.22121135, "percent_change_60d": -29.17671042, "percent_change_90d": 1.99546131, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39440233.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25217, "name": "ART Coin", "symbol": "ART", "slug": "art-coin", "date_added": "2023-05-11T22:46:32.000Z", "tags": [], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc8490e02836adf06360faddb9977d2542d1412e9"}, "infinite_supply": false, "cmc_rank": 6761, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 35272.06901904897, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.054413803809794e-07, "volume_24h": 190.2797218, "volume_change_24h": 29.859, "percent_change_1h": 1.49058533, "percent_change_24h": 1.48260311, "percent_change_7d": -18.6307141, "percent_change_30d": -57.75958446, "percent_change_60d": -84.79143652, "percent_change_90d": -84.79143652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48675.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14868, "name": "xMooney", "symbol": "XM", "slug": "xmooney", "date_added": "2021-11-19T15:03:24.000Z", "tags": [], "max_supply": null, "total_supply": 21000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x98631c69602083D04f83934576A53e2a133D482F"}, "infinite_supply": false, "cmc_rank": 6762, "self_reported_circulating_supply": 4613406817.38, "self_reported_market_cap": 2972.0328559996306, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.442165136625601e-07, "volume_24h": 190.23668011, "volume_change_24h": 0, "percent_change_1h": 0.13743207, "percent_change_24h": 8.30999763, "percent_change_7d": -97.46894205, "percent_change_30d": -97.83270952, "percent_change_60d": -98.27194067, "percent_change_90d": -98.25895983, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13528.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25369, "name": "Fuzz Finance", "symbol": "FUZZ", "slug": "fuzz-finance", "date_added": "2023-05-18T05:19:47.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 340902978, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x58E50e24d5160DEf294B6b6410d12C597054B79E"}, "infinite_supply": false, "cmc_rank": 6763, "self_reported_circulating_supply": 319912978, "self_reported_market_cap": 91660.64245876628, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00028651742430645084, "volume_24h": 190.20454968, "volume_change_24h": -30.3052, "percent_change_1h": 0.10275641, "percent_change_24h": 2.86282008, "percent_change_7d": 1.17254236, "percent_change_30d": -29.76412283, "percent_change_60d": -29.76412283, "percent_change_90d": -29.76412283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 286517.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22383, "name": "Aptoge", "symbol": "APTOGE", "slug": "aptoge", "date_added": "2022-10-26T16:27:34.000Z", "tags": ["aptos-ecosystem"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x5c738a5dfa343bee927c39ebe85b0ceb95fdb5ee5b323c95559614f5a77c47cf::Aptoge::Aptoge"}, "infinite_supply": false, "cmc_rank": 6764, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 56793.55818684025, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05679355818684025, "volume_24h": 190.03682659, "volume_change_24h": -14.8171, "percent_change_1h": -0.05734408, "percent_change_24h": -4.12540999, "percent_change_7d": -16.15454824, "percent_change_30d": -26.70519153, "percent_change_60d": -43.71673946, "percent_change_90d": -71.46321915, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56793.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21175, "name": "EcoSmart", "symbol": "ECG", "slug": "ecosmart-gold", "date_added": "2022-07-31T21:09:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x55E73e5580df9035F8E490AF086d58c5CEec423e"}, "infinite_supply": false, "cmc_rank": 6765, "self_reported_circulating_supply": 145130000, "self_reported_market_cap": 323039.2444304338, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0022258612583920196, "volume_24h": 189.8068119, "volume_change_24h": -43.9943, "percent_change_1h": -0.01147724, "percent_change_24h": 0.52834811, "percent_change_7d": -21.47113071, "percent_change_30d": -42.02993248, "percent_change_60d": -66.93000055, "percent_change_90d": -33.86478282, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2225861.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24384, "name": "GPT4AI", "symbol": "GPT4AI", "slug": "gpt4ai", "date_added": "2023-04-11T21:40:51.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x11104fc5f8cdf94281e64025c17a69e6b3e794b0"}, "infinite_supply": false, "cmc_rank": 6766, "self_reported_circulating_supply": 42000000, "self_reported_market_cap": 12621.09242391561, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00030050220056941927, "volume_24h": 188.88812893, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 6.59502463, "percent_change_7d": 3.81410416, "percent_change_30d": -23.91354615, "percent_change_60d": -68.50805642, "percent_change_90d": -57.09540444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30050.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9879, "name": "Exohood", "symbol": "EXO", "slug": "exohood", "date_added": "2021-05-17T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 12779147102, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbd8005612124DC30601E22D8B5d188A89767c640"}, "infinite_supply": false, "cmc_rank": 6767, "self_reported_circulating_supply": 1080145797, "self_reported_market_cap": 346210.7307501334, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00032052222182570175, "volume_24h": 188.81299165, "volume_change_24h": 670.0675, "percent_change_1h": 0.09247127, "percent_change_24h": 5.93003636, "percent_change_7d": 1.2261213, "percent_change_30d": -45.20439845, "percent_change_60d": -71.62883461, "percent_change_90d": -21.38775343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4096000.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25402, "name": "GRETA", "symbol": "GRETA", "slug": "greta", "date_added": "2023-05-19T06:07:03.000Z", "tags": ["memes"], "max_supply": 36800000000, "total_supply": 36800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7b2562b0ae8c7dd3888b1ac1038148f616a5dc7c"}, "infinite_supply": false, "cmc_rank": 6768, "self_reported_circulating_supply": 36800000000, "self_reported_market_cap": 20241.458469409463, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.500396323209093e-07, "volume_24h": 188.7289494, "volume_change_24h": 469.0859, "percent_change_1h": -1.15699784, "percent_change_24h": -1.92832505, "percent_change_7d": -3.7985782, "percent_change_30d": -85.3156276, "percent_change_60d": -70.28023425, "percent_change_90d": -70.28023425, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20241.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6961, "name": "GoodDollar", "symbol": "G$", "slug": "gooddollar", "date_added": "2020-09-09T00:00:00.000Z", "tags": [], "max_supply": 2200000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6769, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017485065508471322, "volume_24h": 188.15053328, "volume_change_24h": -82.8104, "percent_change_1h": 0.13778163, "percent_change_24h": -4.37274069, "percent_change_7d": 44.22895217, "percent_change_30d": 44.22895217, "percent_change_60d": 44.22895217, "percent_change_90d": 44.22895217, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 384671441.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12833, "name": "Mech Master", "symbol": "MECH", "slug": "mech-master", "date_added": "2021-10-25T16:10:39.000Z", "tags": ["gaming", "polkafoundry-red-kite", "play-to-earn", "icetea-labs", "okex-blockdream-ventures-portfolio"], "max_supply": 650000000, "total_supply": 650000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc7b7844494c516b840a7a4575ff3e60ff0f056a9"}, "infinite_supply": false, "cmc_rank": 6770, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005328563217006705, "volume_24h": 187.8176407, "volume_change_24h": -78.1705, "percent_change_1h": 0.1421334, "percent_change_24h": -5.45233997, "percent_change_7d": 1.82610658, "percent_change_30d": -26.63998306, "percent_change_60d": -41.31193665, "percent_change_90d": -49.37957065, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 346356.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26502, "name": "Pepe Rew", "symbol": "PEPEREW", "slug": "pepe-rew", "date_added": "2023-05-31T15:23:26.000Z", "tags": [], "max_supply": 420690000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x7bec229129965714b86d55d5a9325d21f0deeddd"}, "infinite_supply": false, "cmc_rank": 6771, "self_reported_circulating_supply": 420690000000, "self_reported_market_cap": 54258.22164378715, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2897435556772719e-07, "volume_24h": 187.6428282, "volume_change_24h": -76.974, "percent_change_1h": 1.55464453, "percent_change_24h": 2.28551651, "percent_change_7d": 18.22125045, "percent_change_30d": 537.57808533, "percent_change_60d": 537.57808533, "percent_change_90d": 537.57808533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54258.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25773, "name": "SoIGPT", "symbol": "SGP", "slug": "soigpt", "date_added": "2023-05-23T08:31:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5663d1952Dc8B732D9C206B3F5DEc70D25180460"}, "infinite_supply": false, "cmc_rank": 6772, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 4122.857352289009, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.12285735228901e-06, "volume_24h": 187.3787701, "volume_change_24h": -37.4871, "percent_change_1h": 0.1421334, "percent_change_24h": -6.3168879, "percent_change_7d": -43.54554777, "percent_change_30d": -82.91971743, "percent_change_60d": -82.91971743, "percent_change_90d": -82.91971743, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4122.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23353, "name": "Shibarium DAO", "symbol": "SHIBDAO", "slug": "shibarium-dao", "date_added": "2023-01-31T10:05:31.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15316d2438a8d7d534e4233b8e0edacd64c9fcde"}, "infinite_supply": false, "cmc_rank": 6773, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023018683750518332, "volume_24h": 186.30998607, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 2.89845961, "percent_change_7d": -5.96941407, "percent_change_30d": -12.45883378, "percent_change_60d": -45.66052432, "percent_change_90d": -88.81733514, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 230186.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23151, "name": "Bitcointry Token", "symbol": "BTTY", "slug": "bitcointry-token", "date_added": "2023-02-22T18:10:03.000Z", "tags": [], "max_supply": 497421185, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9cc83d580180f0d37d00e5d86ce868f73b6e3d0a"}, "infinite_supply": false, "cmc_rank": 6774, "self_reported_circulating_supply": 412580453.3626995, "self_reported_market_cap": 72427.90549055292, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017554856246881272, "volume_24h": 186.25818581, "volume_change_24h": 509.1443, "percent_change_1h": 0.13744724, "percent_change_24h": -4.93735626, "percent_change_7d": -18.49629899, "percent_change_30d": -9.44784068, "percent_change_60d": -52.33120064, "percent_change_90d": -65.93884525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87321.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10452, "name": "SolAPE Token", "symbol": "SOLAPE", "slug": "solapefinance", "date_added": "2021-06-15T00:00:00.000Z", "tags": ["solana-ecosystem"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GHvFFSZ9BctWsEc5nujR1MTmmJWY7tgQz2AXE6WVFtGN"}, "infinite_supply": false, "cmc_rank": 6775, "self_reported_circulating_supply": 298401000, "self_reported_market_cap": 596960.2312291762, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002000530263736302, "volume_24h": 185.78447639, "volume_change_24h": 0.0176, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -0.02696457, "percent_change_30d": 0.04696045, "percent_change_60d": 0.01505583, "percent_change_90d": 0.22472561, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2000530.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23985, "name": "Brain Sync", "symbol": "SYNCBRAIN", "slug": "brain-sync", "date_added": "2023-03-19T02:10:41.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE82546b56B1b8A5f031Bcd23Ff6332282cB0124B"}, "infinite_supply": false, "cmc_rank": 6776, "self_reported_circulating_supply": 60000000, "self_reported_market_cap": 14798.805280721177, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002466467546786863, "volume_24h": 183.66718087, "volume_change_24h": 78.651, "percent_change_1h": 0.1421334, "percent_change_24h": -0.75257408, "percent_change_7d": 1.37140943, "percent_change_30d": -20.07718073, "percent_change_60d": -32.63964883, "percent_change_90d": -94.75154359, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24664.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21110, "name": "Crystal Dust", "symbol": "CSD", "slug": "crystal-dust", "date_added": "2022-07-25T06:30:39.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x69285d53a5005e96de2a13834a802f9368150ce3"}, "infinite_supply": false, "cmc_rank": 6777, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021993770353737966, "volume_24h": 183.55275855, "volume_change_24h": -31.2166, "percent_change_1h": 0.00524197, "percent_change_24h": -3.11974477, "percent_change_7d": -6.04353785, "percent_change_30d": -20.3925049, "percent_change_60d": -24.1353334, "percent_change_90d": -17.2894655, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21993.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21023, "name": "REX", "symbol": "XRX", "slug": "rex-token", "date_added": "2022-07-18T11:53:59.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54"}, "infinite_supply": false, "cmc_rank": 6778, "self_reported_circulating_supply": 1216789485, "self_reported_market_cap": 48202.2349673159, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.961427639006586e-05, "volume_24h": 183.27501802, "volume_change_24h": -99.0677, "percent_change_1h": 0.00524197, "percent_change_24h": -0.09546536, "percent_change_7d": -10.91231784, "percent_change_30d": -30.20631443, "percent_change_60d": -50.58886133, "percent_change_90d": -56.36929796, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21433, "name": "Sakura Planet", "symbol": "SAK", "slug": "sakura-planet", "date_added": "2022-08-17T15:01:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb269Ab3B20E09e6fd17C3ED5B4CECF3dEA1a5141"}, "infinite_supply": false, "cmc_rank": 6779, "self_reported_circulating_supply": 14000000, "self_reported_market_cap": 8680.491558414671, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006200351113153337, "volume_24h": 182.47477915, "volume_change_24h": 47.6472, "percent_change_1h": 0.01599024, "percent_change_24h": -4.07494129, "percent_change_7d": 5.17153215, "percent_change_30d": -66.99339306, "percent_change_60d": -73.75648015, "percent_change_90d": -78.65852376, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 620035.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24055, "name": "Aidi Finance (new)", "symbol": "AIDI", "slug": "aidi-finance-new", "date_added": "2021-06-28T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xDFc2C4ce66561c3ee53dbeA9ff78550F395a25e2"}, "infinite_supply": false, "cmc_rank": 6780, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00040393477039679724, "volume_24h": 182.25978326, "volume_change_24h": -86.3311, "percent_change_1h": 0.1011517, "percent_change_24h": -1.26125419, "percent_change_7d": 5.7760256, "percent_change_30d": -43.06720137, "percent_change_60d": -71.51905663, "percent_change_90d": -49.39907667, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 403934.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12588, "name": "ProjectOasis", "symbol": "OASIS", "slug": "projectoasis", "date_added": "2021-10-10T19:31:45.000Z", "tags": ["metaverse"], "max_supply": 14000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb19289b436b2f7a92891ac391d8f52580d3087e4"}, "infinite_supply": false, "cmc_rank": 6781, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02581513193476395, "volume_24h": 182.22024628, "volume_change_24h": 3258.8199, "percent_change_1h": 0.1421334, "percent_change_24h": -0.06128305, "percent_change_7d": 2.85061561, "percent_change_30d": -30.03464534, "percent_change_60d": -36.56201856, "percent_change_90d": -39.16461217, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 361411.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14251, "name": "Freedom. Jobs. Business.", "symbol": "FJB", "slug": "letsgobrandoncoin", "date_added": "2021-11-10T08:14:55.000Z", "tags": [], "max_supply": 40000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa179248e50ce5afb507fd8c54e08a66fbac7b6ff"}, "infinite_supply": false, "cmc_rank": 6782, "self_reported_circulating_supply": 19725174388, "self_reported_market_cap": 2276288.3682654994, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011540016445432803, "volume_24h": 181.7633459, "volume_change_24h": 744.3755, "percent_change_1h": 0.14123769, "percent_change_24h": -32.09386744, "percent_change_7d": -0.08908588, "percent_change_30d": -25.69815634, "percent_change_60d": -47.79468008, "percent_change_90d": -0.89719263, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4616006.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11348, "name": "Identity", "symbol": "IDTT", "slug": "identity", "date_added": "2021-08-21T00:00:00.000Z", "tags": ["identity"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6fB1E018f107d3352506c23777e4cd62e063584a"}, "infinite_supply": false, "cmc_rank": 6783, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001803113171996233, "volume_24h": 181.11291696, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -2.56606057, "percent_change_7d": -17.63376476, "percent_change_30d": -54.98860542, "percent_change_60d": -65.90991411, "percent_change_90d": -70.76655233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 180311.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3589, "name": "Ethereum Meta", "symbol": "ETHM", "slug": "ethereum-meta", "date_added": "2018-11-02T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 992099000000000, "total_supply": 992099000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfd957f21bd95e723645c07c48a2d8acb8ffb3794"}, "infinite_supply": false, "cmc_rank": 6784, "self_reported_circulating_supply": 172514424439041, "self_reported_market_cap": 4356.434807070666, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5252582914364e-11, "volume_24h": 180.64590619, "volume_change_24h": -95.4715, "percent_change_1h": 0.03019551, "percent_change_24h": -21.6356396, "percent_change_7d": -6.21163982, "percent_change_30d": 33.33233377, "percent_change_60d": -29.10571786, "percent_change_90d": -21.68527837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25053.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26907, "name": "Floki SafeMoon", "symbol": "FSM", "slug": "floki-safemoon", "date_added": "2023-06-12T14:29:21.000Z", "tags": [], "max_supply": 936339535281306, "total_supply": 936339535281306, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x40fa6cc54b5843fe78996f499ec55d05557340c3"}, "infinite_supply": false, "cmc_rank": 6785, "self_reported_circulating_supply": 936339535281306, "self_reported_market_cap": 35149.95026559751, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.7539748073371e-11, "volume_24h": 180.54822548, "volume_change_24h": -42.2975, "percent_change_1h": -0.83074247, "percent_change_24h": -7.00767026, "percent_change_7d": -46.6208271, "percent_change_30d": -46.6208271, "percent_change_60d": -46.6208271, "percent_change_90d": -46.6208271, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35149.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26584, "name": "Fur Ball", "symbol": "FUR", "slug": "fur-ball", "date_added": "2023-06-02T06:48:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8cf8e9e63c3f39eb97a1e8020397bda93cc07196"}, "infinite_supply": false, "cmc_rank": 6786, "self_reported_circulating_supply": 960000000, "self_reported_market_cap": 82286.40017362587, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.571500018086028e-05, "volume_24h": 180.28268332, "volume_change_24h": -89.1726, "percent_change_1h": 0.03019549, "percent_change_24h": -0.15803684, "percent_change_7d": -60.52244452, "percent_change_30d": -94.58622265, "percent_change_60d": -94.58622265, "percent_change_90d": -94.58622265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85715, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26697, "name": "World ID", "symbol": "WOID", "slug": "world-id", "date_added": "2023-06-06T06:40:48.000Z", "tags": [], "max_supply": 539000000000, "total_supply": 98513600000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb69ba38f8d37a773ef111e627dc1202933ede855"}, "infinite_supply": false, "cmc_rank": 6787, "self_reported_circulating_supply": 539000000000, "self_reported_market_cap": 109723.60140206093, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.035688337700574e-07, "volume_24h": 179.90034998, "volume_change_24h": -69.4155, "percent_change_1h": -0.02301917, "percent_change_24h": -3.54131031, "percent_change_7d": -47.03840681, "percent_change_30d": -95.38259536, "percent_change_60d": -95.38259536, "percent_change_90d": -95.38259536, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 109723.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25305, "name": "NFTEarth", "symbol": "NFTE", "slug": "nftearth", "date_added": "2023-05-16T04:16:10.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f9b80fc3c8b9123D0aEf43Df58ebDBC034A8901"}, "infinite_supply": false, "cmc_rank": 6788, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007767752591129282, "volume_24h": 179.13576184, "volume_change_24h": -76.1345, "percent_change_1h": 0.09110475, "percent_change_24h": -7.14555657, "percent_change_7d": 68.91022246, "percent_change_30d": -22.23391597, "percent_change_60d": 3.00048688, "percent_change_90d": 3.00048688, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77677.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25420, "name": "PEPE Donalds", "symbol": "PEPEDONALDS", "slug": "pepe-donalds", "date_added": "2023-05-19T09:28:56.000Z", "tags": [], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD0bF5F3Dd55573f4AE099671Bfd09825e273A3B3"}, "infinite_supply": false, "cmc_rank": 6789, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 9324.347215252708, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.220082670298264e-08, "volume_24h": 179.13296928, "volume_change_24h": -55.1343, "percent_change_1h": 0.1421334, "percent_change_24h": -2.34539956, "percent_change_7d": 30.38639846, "percent_change_30d": -75.32899081, "percent_change_60d": -90.82183479, "percent_change_90d": -90.82183479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9324.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10814, "name": "One Basis", "symbol": "OBS", "slug": "one-basis-cash", "date_added": "2021-07-10T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 98000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x095956B142431Eb9Cf88B99F392540B91aCbF4ad"}, "infinite_supply": false, "cmc_rank": 6790, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1528703470857212, "volume_24h": 179.06004834, "volume_change_24h": -76.0483, "percent_change_1h": 0.1421334, "percent_change_24h": -1.3620518, "percent_change_7d": -6.47751186, "percent_change_30d": -24.31808731, "percent_change_60d": -34.94666472, "percent_change_90d": -18.72309802, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14981.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24895, "name": "Saba Finance", "symbol": "SABA", "slug": "saba-finance", "date_added": "2023-05-03T10:18:14.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xff12afb3841b737289d1b02dfedbe4c85a8ec6e6"}, "infinite_supply": false, "cmc_rank": 6791, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.769176764647974e-06, "volume_24h": 178.9582611, "volume_change_24h": -30.2749, "percent_change_1h": 0.1421334, "percent_change_24h": 0.31680888, "percent_change_7d": -26.27979681, "percent_change_30d": -61.43773513, "percent_change_60d": -86.59633822, "percent_change_90d": -86.59633822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 176917.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19717, "name": "CAKEPAD LaunchPAD", "symbol": "CKP", "slug": "cakepad", "date_added": "2022-04-22T09:50:30.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x81f7bBFc362994BadcdcaE1B38D426be4d82894a"}, "infinite_supply": false, "cmc_rank": 6792, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.207835938163897e-06, "volume_24h": 178.55725475, "volume_change_24h": 11.6767, "percent_change_1h": 0.1421334, "percent_change_24h": -10.75122584, "percent_change_7d": -30.007932, "percent_change_30d": 30.86453707, "percent_change_60d": -20.14322551, "percent_change_90d": -29.13702574, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21039.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5744, "name": "Compound Wrapped BTC", "symbol": "CWBTC", "slug": "compound-wrapped-btc", "date_added": "2020-07-24T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 159290, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc11b1268c1a384e55c48c2391d8d480264a3a7f4"}, "infinite_supply": false, "cmc_rank": 6793, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 537.6458423692144, "volume_24h": 178.52738506, "volume_change_24h": 0.5575, "percent_change_1h": 0.06329436, "percent_change_24h": 0.48085592, "percent_change_7d": 2.14526874, "percent_change_30d": -0.93625487, "percent_change_60d": -9.16963892, "percent_change_90d": -4.25455419, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85641606.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24233, "name": "Pantomime", "symbol": "PANTO", "slug": "pantomime", "date_added": "2023-04-04T13:48:41.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x54b8d105aa09342fad6b352d41a0bad3e1a9aa9d"}, "infinite_supply": false, "cmc_rank": 6794, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014482736254946144, "volume_24h": 178.5197001, "volume_change_24h": -97.401, "percent_change_1h": 0.03019549, "percent_change_24h": 1.80959255, "percent_change_7d": -8.33436228, "percent_change_30d": -70.03533046, "percent_change_60d": -67.51198527, "percent_change_90d": -54.6406084, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 144827.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18965, "name": "MapMetrics", "symbol": "MMAPS", "slug": "mapmetrics", "date_added": "2022-03-21T11:38:49.000Z", "tags": [], "max_supply": 64285009000, "total_supply": 64285009000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EFqYVEitSUpUTj2d9LSqun4eZ4BzouFuTPqQzU4hNtsS"}, "infinite_supply": false, "cmc_rank": 6795, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002283025560677993, "volume_24h": 177.40198995, "volume_change_24h": 364.6435, "percent_change_1h": 0.51921439, "percent_change_24h": 1.89958588, "percent_change_7d": 4.17884509, "percent_change_30d": -5.29455887, "percent_change_60d": -23.89316865, "percent_change_90d": -34.78078888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 146764318.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25901, "name": "Elite Network", "symbol": "ELITE", "slug": "elite-network", "date_added": "2023-05-25T03:22:06.000Z", "tags": [], "max_supply": 99999996, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdD1850839280095518D89DD9917465190b5d30C5"}, "infinite_supply": false, "cmc_rank": 6796, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 17550.166222403765, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017550166222403765, "volume_24h": 177.18662112, "volume_change_24h": -28.0254, "percent_change_1h": 0.1421334, "percent_change_24h": 5.66678304, "percent_change_7d": 17.90812619, "percent_change_30d": -36.10609431, "percent_change_60d": -36.10609431, "percent_change_90d": -36.10609431, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17550.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20281, "name": "USDEX", "symbol": "USDEX", "slug": "usdex-token", "date_added": "2022-05-25T04:50:16.000Z", "tags": ["stablecoin"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x829c09fCc46D9fd31967272ABA245BEF9f727F93"}, "infinite_supply": false, "cmc_rank": 6797, "self_reported_circulating_supply": 380000, "self_reported_market_cap": 336.5947043825238, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008857755378487469, "volume_24h": 177.17357565, "volume_change_24h": 324.7831, "percent_change_1h": 0.0037583, "percent_change_24h": -4.26531112, "percent_change_7d": -3.53689325, "percent_change_30d": -98.9052937, "percent_change_60d": -99.908783, "percent_change_90d": -99.91131977, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22951, "name": "Compounded Marinated UMAMI", "symbol": "CMUMAMI", "slug": "compounded-marinated-umami", "date_added": "2022-12-12T04:16:13.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 303202.082928, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x1922c36f3bc762ca300b4a46bb2102f84b1684ab"}, "infinite_supply": false, "cmc_rank": 6798, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 15.471658377479978, "volume_24h": 177.08411518, "volume_change_24h": 0, "percent_change_1h": -0.01849276, "percent_change_24h": 15.65566741, "percent_change_7d": 18.47991048, "percent_change_30d": -4.4071393, "percent_change_60d": 15.94201647, "percent_change_90d": -1.37213842, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4691039.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18782, "name": "XR Shiba Inu", "symbol": "XRSHIB", "slug": "xr-shiba-inu", "date_added": "2022-03-14T09:50:34.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rN3EeRSxh9tLHAUDmL7Chh3vYYoUafAyyM"}, "infinite_supply": false, "cmc_rank": 6799, "self_reported_circulating_supply": 83000000000000, "self_reported_market_cap": 13197.747361336184, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.59009004353448e-10, "volume_24h": 176.68506633, "volume_change_24h": -13.8931, "percent_change_1h": 0.01599024, "percent_change_24h": 22.35729195, "percent_change_7d": 14.28892036, "percent_change_30d": -45.18443355, "percent_change_60d": -45.01735067, "percent_change_90d": -53.18034687, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 159009, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18877, "name": "Amazon Tokenized Stock Defichain", "symbol": "DAMZN", "slug": "amazon-tokenized-stock-defichain", "date_added": "2022-03-17T03:11:50.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6800, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 42.46538857443949, "volume_24h": 176.05491852, "volume_change_24h": 7.5339, "percent_change_1h": 0.00041275, "percent_change_24h": 0.24696315, "percent_change_7d": -3.59040219, "percent_change_30d": 6.66283537, "percent_change_60d": -31.03103414, "percent_change_90d": -38.82835153, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25684, "name": "Apple Fan Metaverse", "symbol": "AFM", "slug": "apple-fan-metaverse", "date_added": "2023-05-22T15:31:43.000Z", "tags": [], "max_supply": 165000000, "total_supply": 165000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x361abc7805532735696b194a9B74a0890dC46a7B"}, "infinite_supply": false, "cmc_rank": 6801, "self_reported_circulating_supply": 165000000, "self_reported_market_cap": 6790.349023004567, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.115363044245192e-05, "volume_24h": 175.81230247, "volume_change_24h": -48.2427, "percent_change_1h": 0.1421334, "percent_change_24h": 10.65382171, "percent_change_7d": -54.48613802, "percent_change_30d": -84.04096588, "percent_change_60d": -84.04096588, "percent_change_90d": -84.04096588, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6790.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24668, "name": "TigerCEO", "symbol": "TIGERCEO", "slug": "tigerceo", "date_added": "2023-04-24T05:29:36.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xebA0FC1433E405A8A8b2d641833d5a95077111Eb"}, "infinite_supply": false, "cmc_rank": 6802, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 45299.10584976, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.07855013928e-13, "volume_24h": 175.78448917, "volume_change_24h": 347.5188, "percent_change_1h": 0.14213666, "percent_change_24h": -1.09476274, "percent_change_7d": -15.34681553, "percent_change_30d": 146.48777292, "percent_change_60d": -88.90257781, "percent_change_90d": -88.90257781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45299.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19494, "name": "Pieme", "symbol": "PIE", "slug": "pieme", "date_added": "2022-04-13T03:25:53.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x29CB1AD7fAb6eb2C0112C44A4b576928aC682Aa1"}, "infinite_supply": false, "cmc_rank": 6803, "self_reported_circulating_supply": 8000000, "self_reported_market_cap": 94291.75581547941, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011786469476934926, "volume_24h": 174.76531075, "volume_change_24h": -77.9959, "percent_change_1h": -0.00299422, "percent_change_24h": -10.63973679, "percent_change_7d": -32.77418313, "percent_change_30d": -22.8277184, "percent_change_60d": -58.38013989, "percent_change_90d": -58.637733, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1178646.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25610, "name": "AldebaranAxis token", "symbol": "$AAT", "slug": "aldebaranaxis-token", "date_added": "2023-05-22T08:08:59.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x25BA9DA4540414117aC3EB29FF1540eb47B77dAb"}, "infinite_supply": false, "cmc_rank": 6804, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 2088.7551560906454, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0887551560906453e-05, "volume_24h": 174.73457274, "volume_change_24h": -53.7618, "percent_change_1h": 0.00524197, "percent_change_24h": 57.26948564, "percent_change_7d": -23.94231554, "percent_change_30d": 2876.12318519, "percent_change_60d": 2876.12318519, "percent_change_90d": 2876.12318519, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2088.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26973, "name": "Homeety", "symbol": "HOM", "slug": "homeety", "date_added": "2023-06-15T04:50:26.000Z", "tags": ["metaverse"], "max_supply": 5000000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x12a4cebf81f8671faf1ab0acea4e3429e42869e7"}, "infinite_supply": false, "cmc_rank": 6805, "self_reported_circulating_supply": 4999947024.14, "self_reported_market_cap": 198774562.05484408, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03975533362556649, "volume_24h": 174.48225907, "volume_change_24h": -93.0837, "percent_change_1h": 0.10036935, "percent_change_24h": -0.0270273, "percent_change_7d": 3.02068458, "percent_change_30d": 3.02068458, "percent_change_60d": 3.02068458, "percent_change_90d": 3.02068458, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 198776668.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25955, "name": "Soon Coin", "symbol": "SOON", "slug": "soon-coin", "date_added": "2023-05-25T04:58:10.000Z", "tags": [], "max_supply": 477, "total_supply": 477, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xb231966B1276203Fcc53Bc1e8048a71D0714387C"}, "infinite_supply": false, "cmc_rank": 6806, "self_reported_circulating_supply": 477, "self_reported_market_cap": 15486.815374507963, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 32.467118185551286, "volume_24h": 174.42336807, "volume_change_24h": -82.2848, "percent_change_1h": 0.1011517, "percent_change_24h": 28.50828389, "percent_change_7d": 123.67262488, "percent_change_30d": -98.34658791, "percent_change_60d": -98.34658791, "percent_change_90d": -98.34658791, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15486.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23622, "name": "Matrix Gpt Ai", "symbol": "MAI", "slug": "matrix-gpt-ai", "date_added": "2023-02-22T09:14:52.000Z", "tags": ["generative-ai"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE045fc25581cfdC3CFb5c282501f3CD1A133A7ec"}, "infinite_supply": false, "cmc_rank": 6807, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 136373.42962254945, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013637342962254944, "volume_24h": 173.5910098, "volume_change_24h": -45.1149, "percent_change_1h": 0.1421334, "percent_change_24h": 0.35622208, "percent_change_7d": 6.53652797, "percent_change_30d": -37.34604139, "percent_change_60d": -65.94927385, "percent_change_90d": -75.40399881, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136373.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11336, "name": "Nobility", "symbol": "NBL", "slug": "nobility-new", "date_added": "2021-07-21T00:00:00.000Z", "tags": [], "max_supply": 65000000000, "total_supply": 65000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x11f331c62ab3ca958c5212d21f332a81c66f06e7"}, "infinite_supply": false, "cmc_rank": 6808, "self_reported_circulating_supply": 65000000000, "self_reported_market_cap": 1135811.5732330729, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7474024203585736e-05, "volume_24h": 173.33116146, "volume_change_24h": -77.3672, "percent_change_1h": 0.1421334, "percent_change_24h": 0.64822348, "percent_change_7d": 9.16569298, "percent_change_30d": -14.33163166, "percent_change_60d": -27.11116061, "percent_change_90d": -36.32256576, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1135811.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21816, "name": "Dexioprotocol", "symbol": "DEXI", "slug": "dexioprotocol-v2", "date_added": "2021-05-15T00:00:00.000Z", "tags": [], "max_supply": 250000000, "total_supply": 49987361.63, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x65ba64899c2c7DbFDb5130e42E2CC56de281c78b"}, "infinite_supply": false, "cmc_rank": 6809, "self_reported_circulating_supply": 39987361, "self_reported_market_cap": 233691.43933061967, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005844132583058424, "volume_24h": 173.12952359, "volume_change_24h": -87.1848, "percent_change_1h": -0.00416787, "percent_change_24h": 1.19465939, "percent_change_7d": 9.65713136, "percent_change_30d": -5.39803555, "percent_change_60d": -39.8685599, "percent_change_90d": -35.3021573, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1461033.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23766, "name": "MetaThings", "symbol": "METT", "slug": "metathings", "date_added": "2023-03-06T00:17:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7082ff3a22E707136c80A9eFcB215Ec4c1fDa810"}, "infinite_supply": false, "cmc_rank": 6810, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.3338861721955725e-05, "volume_24h": 173.11009072, "volume_change_24h": 33.9263, "percent_change_1h": 0.1421334, "percent_change_24h": -1.20623981, "percent_change_7d": -13.44110736, "percent_change_30d": -2.26947504, "percent_change_60d": -19.17005665, "percent_change_90d": -58.14023863, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43338.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21082, "name": "Layer2DAO", "symbol": "L2DAO", "slug": "layer2dao", "date_added": "2022-07-21T16:16:56.000Z", "tags": ["arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0xd52f94DF742a6F4B4C8b033369fE13A41782Bf44"}, "infinite_supply": false, "cmc_rank": 6811, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011536205968720183, "volume_24h": 172.74978735, "volume_change_24h": -84.2436, "percent_change_1h": 1.54532711, "percent_change_24h": 0.36134012, "percent_change_7d": -2.7696474, "percent_change_30d": -1.00737142, "percent_change_60d": -17.13521881, "percent_change_90d": -57.40742685, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1153620.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25998, "name": "Come Up Coin", "symbol": "COME UP", "slug": "come-up-coin", "date_added": "2023-05-26T05:53:29.000Z", "tags": [], "max_supply": 499999999999999, "total_supply": 499999999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x659B4bf44fBa6ba3561ADd20aA579566c85F6e16"}, "infinite_supply": false, "cmc_rank": 6812, "self_reported_circulating_supply": 499999999999999, "self_reported_market_cap": 1110.4608059264979, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.220921611853e-12, "volume_24h": 172.68797061, "volume_change_24h": -33.981, "percent_change_1h": 0.14213343, "percent_change_24h": -43.48396319, "percent_change_7d": -12.81340171, "percent_change_30d": -79.95732474, "percent_change_60d": -79.95732474, "percent_change_90d": -79.95732474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1110.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22195, "name": "Klaymore Stakehouse", "symbol": "HOUSE", "slug": "klaymore-stakehouse", "date_added": "2022-10-14T04:01:12.000Z", "tags": [], "max_supply": 700000000, "total_supply": 700000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x158beff8c8cdebd64654add5f6a1d9937e73536c"}, "infinite_supply": false, "cmc_rank": 6813, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016027635027660182, "volume_24h": 172.59611421, "volume_change_24h": 274.0601, "percent_change_1h": -0.07898851, "percent_change_24h": -3.09997502, "percent_change_7d": 9.16516251, "percent_change_30d": -6.47549228, "percent_change_60d": -57.98107043, "percent_change_90d": -64.41114307, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1121934.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24440, "name": "Crypto Ai", "symbol": "CAI", "slug": "crypto-ai-bsc", "date_added": "2023-04-13T06:50:39.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3CEf8d4CC106a169902eA985ceC2dc6Ab055ad4c"}, "infinite_supply": false, "cmc_rank": 6814, "self_reported_circulating_supply": 49971823876943, "self_reported_market_cap": 61453.56554231517, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.229764310657267e-09, "volume_24h": 172.23462582, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.94867535, "percent_change_7d": 0.55127227, "percent_change_30d": -43.8550156, "percent_change_60d": -80.80622512, "percent_change_90d": -71.27819204, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 122976.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14926, "name": "JPool Staked SOL (JSOL)", "symbol": "JSOL", "slug": "jpool", "date_added": "2021-11-22T03:17:07.000Z", "tags": ["ftx-bankruptcy-estate"], "max_supply": 500000000, "total_supply": 100780.52067519, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "7Q2afV64in6N6SeZsAAB81TJzwDoD6zpqmHkzi9Dcavn"}, "infinite_supply": false, "cmc_rank": 6815, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 17.526806642329277, "volume_24h": 171.32566703, "volume_change_24h": -34.0027, "percent_change_1h": 0.31754183, "percent_change_24h": -0.03884496, "percent_change_7d": -0.50133551, "percent_change_30d": -22.41498114, "percent_change_60d": -31.00617697, "percent_change_90d": -27.66482343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8763403321.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24377, "name": "Neutrinos", "symbol": "$NEUTR", "slug": "neutrinos", "date_added": "2023-04-11T16:09:23.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb695806cc5a3cD8623b92BBD221E3bEc6E8E3Bed"}, "infinite_supply": false, "cmc_rank": 6816, "self_reported_circulating_supply": 200000000, "self_reported_market_cap": 62032.301390968445, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031016150695484224, "volume_24h": 171.00008091, "volume_change_24h": -55.4706, "percent_change_1h": 0.1421334, "percent_change_24h": 1.30881341, "percent_change_7d": 7.00910193, "percent_change_30d": -87.39392388, "percent_change_60d": -96.56819504, "percent_change_90d": -75.53382687, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 62032.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19147, "name": "LYFE GOLD", "symbol": "LGOLD", "slug": "lyfe-gold", "date_added": "2022-03-28T16:28:50.000Z", "tags": [], "max_supply": 0, "total_supply": 20000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27778E14Ce36d3B85e1efFeB43816a17bBB7088A"}, "infinite_supply": false, "cmc_rank": 6817, "self_reported_circulating_supply": 19997, "self_reported_market_cap": 1114697.973772267, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 55.743260177639996, "volume_24h": 170.57745071, "volume_change_24h": 131.9597, "percent_change_1h": 0, "percent_change_24h": -0.0001199, "percent_change_7d": -0.246438, "percent_change_30d": 0.12447615, "percent_change_60d": 4.73263696, "percent_change_90d": 10.26245806, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1114865.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23216, "name": "Rise of Elves", "symbol": "ROE", "slug": "rise-of-elves", "date_added": "2023-01-11T12:41:56.000Z", "tags": [], "max_supply": 299999996, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x1dc43be95b7a05987f1261cb388c129bb53ea599"}, "infinite_supply": false, "cmc_rank": 6818, "self_reported_circulating_supply": 60000000, "self_reported_market_cap": 138981664.6752031, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.316361077920052, "volume_24h": 170.00544641, "volume_change_24h": 66.5096, "percent_change_1h": 0.17534273, "percent_change_24h": 0.61885344, "percent_change_7d": 10.0366638, "percent_change_30d": 35.37998591, "percent_change_60d": 20.36956964, "percent_change_90d": 38.20898579, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 694908314.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20865, "name": "CashZone", "symbol": "CASHZ", "slug": "cashzone", "date_added": "2022-07-04T10:05:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x19914f539b1424b1675270002bd9e4ce8e91fc21"}, "infinite_supply": false, "cmc_rank": 6819, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021701228896036677, "volume_24h": 169.80883173, "volume_change_24h": -97.7509, "percent_change_1h": 0.01599024, "percent_change_24h": 3.42448802, "percent_change_7d": -19.10033078, "percent_change_30d": -23.47357057, "percent_change_60d": -41.37244492, "percent_change_90d": -26.67028307, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 217012.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26277, "name": "GenieCoin", "symbol": "GNC", "slug": "geniecoin", "date_added": "2023-05-30T05:36:58.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x677fE4bd9EE5A3E36d3662505977Cc387CEe7b1A"}, "infinite_supply": false, "cmc_rank": 6820, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 169011021579102.5, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1690110215791025, "volume_24h": 169.77074255, "volume_change_24h": 96.0231, "percent_change_1h": 0.03019549, "percent_change_24h": 86.18533407, "percent_change_7d": 69.34419629, "percent_change_30d": -81.63867118, "percent_change_60d": -81.63867118, "percent_change_90d": -81.63867118, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 169011021579102.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24221, "name": "Baby Arbitrum", "symbol": "BARB", "slug": "baby-arbitrum", "date_added": "2023-04-04T08:20:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xB98058640970d8Aa7BbcE3B067B2D63C14143786"}, "infinite_supply": false, "cmc_rank": 6821, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 206991.21514581874, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020699121514581873, "volume_24h": 169.7547257, "volume_change_24h": -72.0661, "percent_change_1h": -1.04287903, "percent_change_24h": -0.67453057, "percent_change_7d": -6.54389111, "percent_change_30d": -26.53979621, "percent_change_60d": -94.07165286, "percent_change_90d": -91.02604215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 206991.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23199, "name": "Control2XY", "symbol": "CTRL2XY", "slug": "control2xy", "date_added": "2023-01-10T07:51:28.000Z", "tags": [], "max_supply": 86901837, "total_supply": 86901837.6, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x51e91e3e1E87b923D087cc94ab6678854567c745"}, "infinite_supply": false, "cmc_rank": 6822, "self_reported_circulating_supply": 86901837.6, "self_reported_market_cap": 34530.72703349766, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003973532434657936, "volume_24h": 169.12663802, "volume_change_24h": 1777.8103, "percent_change_1h": 0.1421334, "percent_change_24h": 2.3390462, "percent_change_7d": 7.14575707, "percent_change_30d": -49.92642084, "percent_change_60d": -64.30192076, "percent_change_90d": -72.44164144, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34530.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4289, "name": "IOEX", "symbol": "IOEX", "slug": "ioex", "date_added": "2019-08-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 200000000, "infinite_supply": false, "platform": null, "cmc_rank": 6823, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0053353021272053314, "volume_24h": 169.12147426, "volume_change_24h": -59.1848, "percent_change_1h": 0.01599024, "percent_change_24h": 2.46042448, "percent_change_7d": -3.43557649, "percent_change_30d": 0.63830975, "percent_change_60d": -5.78477043, "percent_change_90d": 71.12993097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1067060.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22319, "name": "EverSAFUv2", "symbol": "ES2", "slug": "eversafuv2", "date_added": "2022-10-20T12:29:54.000Z", "tags": [], "max_supply": 108595, "total_supply": 1043469, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfef0c1670cb569008bb3d070918922dbb4f92de4"}, "infinite_supply": false, "cmc_rank": 6824, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003874631470348936, "volume_24h": 168.7810508, "volume_change_24h": -49.8751, "percent_change_1h": -0.04542471, "percent_change_24h": 6.94971813, "percent_change_7d": -5.6278299, "percent_change_30d": -68.25778829, "percent_change_60d": -90.22418886, "percent_change_90d": -96.24387229, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12949, "name": "Toucan Protocol: Base Carbon Tonne", "symbol": "BCT", "slug": "toucan-protocol-base-carbon-tonne", "date_added": "2021-10-21T03:14:12.000Z", "tags": [], "max_supply": null, "total_supply": 17744545.12, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x2f800db0fdb5223b3c3f354886d907a671414a7f"}, "infinite_supply": false, "cmc_rank": 6825, "self_reported_circulating_supply": 17744545.12, "self_reported_market_cap": 12217315.766578902, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6885110710901616, "volume_24h": 168.65380592, "volume_change_24h": 25.827, "percent_change_1h": 0.05445816, "percent_change_24h": -0.3566325, "percent_change_7d": -4.30442221, "percent_change_30d": -29.38754017, "percent_change_60d": -36.47355223, "percent_change_90d": -59.28639918, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12217315.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24523, "name": "Midway AI", "symbol": "MIDAI", "slug": "midway-ai", "date_added": "2023-04-18T16:24:41.000Z", "tags": ["ai-big-data", "generative-ai"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x38140F5530C56f3813234C88AE6ee5C3643969c3"}, "infinite_supply": false, "cmc_rank": 6826, "self_reported_circulating_supply": 49681528, "self_reported_market_cap": 47781.62226394352, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009617583071105124, "volume_24h": 168.27857987, "volume_change_24h": 1599.6637, "percent_change_1h": -0.23380852, "percent_change_24h": 0.33863438, "percent_change_7d": 1.54159471, "percent_change_30d": -38.95712093, "percent_change_60d": -83.87025732, "percent_change_90d": -75.61643155, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 96175.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10657, "name": "YetiSwap", "symbol": "YTS", "slug": "yetiswap", "date_added": "2021-06-26T00:00:00.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 556000000, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x488F73cddDA1DE3664775fFd91623637383D6404"}, "infinite_supply": false, "cmc_rank": 6827, "self_reported_circulating_supply": 129888124, "self_reported_market_cap": 39585.81998861992, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003047685867617883, "volume_24h": 168.26593149, "volume_change_24h": 87.0277, "percent_change_1h": 0.21832518, "percent_change_24h": -0.04658758, "percent_change_7d": -1.56699738, "percent_change_30d": -21.48471894, "percent_change_60d": -53.64985926, "percent_change_90d": -49.76493947, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 169451.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23802, "name": "KiboShib", "symbol": "KIBSHI", "slug": "kiboshib", "date_added": "2023-03-07T12:53:07.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x02e7f808990638e9e67e1f00313037ede2362361"}, "infinite_supply": false, "cmc_rank": 6828, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.3078054379579e-07, "volume_24h": 168.19502919, "volume_change_24h": 7.9386, "percent_change_1h": 0.03019549, "percent_change_24h": 2.1099898, "percent_change_7d": -13.45090773, "percent_change_30d": -23.64152254, "percent_change_60d": -31.34717551, "percent_change_90d": 1.567642, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 530780.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7913, "name": "NVIDIA tokenized stock FTX", "symbol": "NVDA", "slug": "nvidia-tokenized-stock-ftx", "date_added": "2020-12-08T00:00:00.000Z", "tags": ["tokenized-stock"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6829, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 322.4155664046535, "volume_24h": 167.87079898, "volume_change_24h": -76.1139, "percent_change_1h": -3.43958234, "percent_change_24h": -0.02164602, "percent_change_7d": 5.88130722, "percent_change_30d": 17.52560403, "percent_change_60d": 27.04804643, "percent_change_90d": 38.50839434, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25143, "name": "XAI", "symbol": "XAI", "slug": "xai", "date_added": "2023-05-10T05:16:21.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD16EaabA33a0822f5cBe4E0C63CA51D3c3fbB08B"}, "infinite_supply": false, "cmc_rank": 6830, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 114535.739122193, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.14535739122193e-09, "volume_24h": 167.65464331, "volume_change_24h": 20.3424, "percent_change_1h": 0.1421334, "percent_change_24h": 2.08040371, "percent_change_7d": -0.22778858, "percent_change_30d": -47.25911203, "percent_change_60d": -71.99038734, "percent_change_90d": -71.99038734, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114535.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22039, "name": "Atlantis Coin", "symbol": "ATC", "slug": "atlantis-coin", "date_added": "2022-10-03T04:48:56.000Z", "tags": [], "max_supply": 900000000000000, "total_supply": 200000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0fAD86Cc1b412b330494E350Bf1dC1994AC55c9e"}, "infinite_supply": false, "cmc_rank": 6831, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017170747456133255, "volume_24h": 166.32968534, "volume_change_24h": 11.0809, "percent_change_1h": 0.0150962, "percent_change_24h": -8.5589662, "percent_change_7d": -12.90781588, "percent_change_30d": -43.51380314, "percent_change_60d": -41.46408227, "percent_change_90d": -74.22004147, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1545367271051.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24329, "name": "Aves", "symbol": "AVS", "slug": "aves", "date_added": "2023-04-11T17:26:23.000Z", "tags": [], "max_supply": 0, "total_supply": 4598382, "infinite_supply": false, "platform": null, "cmc_rank": 6832, "self_reported_circulating_supply": 4274530, "self_reported_market_cap": 39539.63251910908, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009250053811555674, "volume_24h": 166.05199585, "volume_change_24h": 143.9247, "percent_change_1h": 0.01534146, "percent_change_24h": 68.2775755, "percent_change_7d": 77.71527792, "percent_change_30d": -31.49907006, "percent_change_60d": -84.5938261, "percent_change_90d": -63.62243039, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42535.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26112, "name": "Doodieman", "symbol": "DOODIE", "slug": "doodieman", "date_added": "2023-05-29T04:31:55.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 99760374532.31, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf89Aa96beedAe2D04A08026CC3d0052e0412C89C"}, "infinite_supply": false, "cmc_rank": 6833, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 1776.1713844080168, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7761713844080168e-07, "volume_24h": 165.7051186, "volume_change_24h": 197.518, "percent_change_1h": 0.1421334, "percent_change_24h": 5.50201214, "percent_change_7d": -96.65209672, "percent_change_30d": -94.73866254, "percent_change_60d": -94.73866254, "percent_change_90d": -94.73866254, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1776.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26550, "name": "LadyGuys", "symbol": "LUCI", "slug": "ladyguys", "date_added": "2023-06-01T07:36:25.000Z", "tags": [], "max_supply": 600800000000000, "total_supply": 600800000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA5fd222A7F58a4A45873F320Fb819bc87524E4d1"}, "infinite_supply": false, "cmc_rank": 6834, "self_reported_circulating_supply": 600800000000000, "self_reported_market_cap": 9332.905934171311, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5534131048887e-11, "volume_24h": 165.3759451, "volume_change_24h": 9870.6341, "percent_change_1h": 0.14213338, "percent_change_24h": -2.21236151, "percent_change_7d": -4.39270405, "percent_change_30d": -89.62256061, "percent_change_60d": -89.62256061, "percent_change_90d": -89.62256061, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9332.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14538, "name": "Pundi X PURSE", "symbol": "PURSE", "slug": "purse", "date_added": "2021-11-15T21:21:06.000Z", "tags": [], "max_supply": 63983425985, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C"}, "infinite_supply": false, "cmc_rank": 6835, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023772035334046585, "volume_24h": 164.08999167, "volume_change_24h": -32.9217, "percent_change_1h": -0.04492437, "percent_change_24h": -0.12707241, "percent_change_7d": -1.14907267, "percent_change_30d": -0.11494826, "percent_change_60d": 2.73878846, "percent_change_90d": 28.99588367, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15210162.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22854, "name": "ExodusExt", "symbol": "EXT", "slug": "exodusext", "date_added": "2022-12-03T13:37:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD536851e2BD9b3B8EA6a46b32016D7f52B1e4327"}, "infinite_supply": false, "cmc_rank": 6836, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 49997.83127453243, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.999566254906485e-05, "volume_24h": 163.76394372, "volume_change_24h": 9.7911, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -64.31527209, "percent_change_30d": -66.67397428, "percent_change_60d": -80.01419568, "percent_change_90d": -97.62093845, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99995.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22253, "name": "Meowcoin", "symbol": "MEWC", "slug": "meowcoin", "date_added": "2022-10-17T15:53:45.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 1553299105.29, "infinite_supply": false, "platform": null, "cmc_rank": 6837, "self_reported_circulating_supply": 1548259167, "self_reported_market_cap": 275141.23465911474, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017771006335602386, "volume_24h": 163.71699839, "volume_change_24h": -76.3704, "percent_change_1h": 0.01599024, "percent_change_24h": -1.23774279, "percent_change_7d": 29.26367925, "percent_change_30d": -50.7125515, "percent_change_60d": -86.93395915, "percent_change_90d": 44.75806834, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3731911.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11050, "name": "SafeWolf", "symbol": "SW", "slug": "safewolf", "date_added": "2021-07-24T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc845341377c68b8003485036c3163b8dbcf8acb2"}, "infinite_supply": false, "cmc_rank": 6838, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.479298490104e-12, "volume_24h": 163.50019393, "volume_change_24h": 589.8703, "percent_change_1h": 0.14213342, "percent_change_24h": -3.99520706, "percent_change_7d": 8.27682759, "percent_change_30d": 157.71549179, "percent_change_60d": -31.69862399, "percent_change_90d": -31.69862399, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 247929.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7988, "name": "Zugacoin", "symbol": "SZCB", "slug": "zugacoin", "date_added": "2020-12-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F"}, "infinite_supply": false, "cmc_rank": 6839, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02913353800744673, "volume_24h": 163.17437879, "volume_change_24h": 32.0343, "percent_change_1h": 0.1421334, "percent_change_24h": 2.89445992, "percent_change_7d": 3.0549296, "percent_change_30d": -10.08582049, "percent_change_60d": -3.72003712, "percent_change_90d": 91.17281886, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29133.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15246, "name": "Surviving Soldiers", "symbol": "SSG", "slug": "surviving-soldiers", "date_added": "2021-11-27T14:28:36.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa0c8c80ed6b7f09f885e826386440b2349f0da7e"}, "infinite_supply": false, "cmc_rank": 6840, "self_reported_circulating_supply": 1772969, "self_reported_market_cap": 48594.122184428554, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02740833155257004, "volume_24h": 163.10470817, "volume_change_24h": -77.1421, "percent_change_1h": 0.1421334, "percent_change_24h": 0.09939908, "percent_change_7d": 2.83277797, "percent_change_30d": -19.62585639, "percent_change_60d": -33.61449316, "percent_change_90d": -35.43898558, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 137041.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14099, "name": "Mobius Money", "symbol": "MOBI", "slug": "mobius-money", "date_added": "2021-11-08T13:36:44.000Z", "tags": ["celo-ecosystem"], "max_supply": 1000000000, "total_supply": 680233420.118, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0x73a210637f6f6b7005512677ba6b3c96bb4aa44b"}, "infinite_supply": false, "cmc_rank": 6841, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2294044107721003e-05, "volume_24h": 163.07505981, "volume_change_24h": 3373.4152, "percent_change_1h": 0.01598143, "percent_change_24h": -3.67353877, "percent_change_7d": -8.67983104, "percent_change_30d": -75.46005161, "percent_change_60d": -81.4456007, "percent_change_90d": -64.38415816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12294.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21522, "name": "CODE", "symbol": "CODE", "slug": "developer-dao-code", "date_added": "2022-08-22T18:48:44.000Z", "tags": ["dao"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb24cd494fae4c180a89975f1328eab2a7d5d8f11"}, "infinite_supply": false, "cmc_rank": 6842, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10628164468325457, "volume_24h": 162.6342878, "volume_change_24h": 0, "percent_change_1h": 1.10196459, "percent_change_24h": -3.75538608, "percent_change_7d": -4.11726709, "percent_change_30d": -14.78174042, "percent_change_60d": -17.36251453, "percent_change_90d": -18.27133945, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1062816.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22801, "name": "OpenX Locked Velo", "symbol": "OPXVEVELO", "slug": "openx-locked-velo", "date_added": "2022-11-28T14:09:47.000Z", "tags": ["optimism-ecosystem"], "max_supply": null, "total_supply": 5825760, "platform": {"id": 11840, "name": "Optimism", "symbol": "OP", "slug": "optimism-ethereum", "token_address": "0x46f21fda29f1339e0ab543763ff683d399e393ec"}, "infinite_supply": false, "cmc_rank": 6843, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.060717334750335, "volume_24h": 162.38538018, "volume_change_24h": -45.0017, "percent_change_1h": -0.14248666, "percent_change_24h": 1.7806852, "percent_change_7d": -3.23395213, "percent_change_30d": -6.83674404, "percent_change_60d": 3.93889249, "percent_change_90d": -55.81765408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 353724.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8733, "name": "BasketCoin", "symbol": "BSKT", "slug": "basketcoin", "date_added": "2021-03-09T00:00:00.000Z", "tags": [], "max_supply": 15333576, "total_supply": 14391879.507297, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4Dd1984a706E1c2C227bea67AD2F92dbdE30AfCE"}, "infinite_supply": false, "cmc_rank": 6844, "self_reported_circulating_supply": 15333576, "self_reported_market_cap": 1147220.926548383, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07481757200984186, "volume_24h": 161.60925793, "volume_change_24h": 95.8595, "percent_change_1h": 0.1421334, "percent_change_24h": 0.38983119, "percent_change_7d": 8.49546051, "percent_change_30d": -9.06418446, "percent_change_60d": -3.03115358, "percent_change_90d": 19.6362584, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1147220.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7697, "name": "Experty Wisdom Token", "symbol": "WIS", "slug": "experty-wisdom-token", "date_added": "2020-11-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 79404563, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5"}, "infinite_supply": false, "cmc_rank": 6845, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00478821362799273, "volume_24h": 161.44675179, "volume_change_24h": -2.7632, "percent_change_1h": 0, "percent_change_24h": -8.65983546, "percent_change_7d": -17.95091966, "percent_change_30d": -50.24505589, "percent_change_60d": -60.34295906, "percent_change_90d": -63.88632201, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 380206.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19333, "name": "MarbleVerse", "symbol": "RLM", "slug": "marbleverse", "date_added": "2022-04-05T06:43:44.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x19258a1df9E929D02b34621CF52797998aE1Aa27"}, "infinite_supply": false, "cmc_rank": 6846, "self_reported_circulating_supply": 13500000, "self_reported_market_cap": 12861.045969415254, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009526700718085373, "volume_24h": 161.06868452, "volume_change_24h": 206.5774, "percent_change_1h": -0.04658233, "percent_change_24h": 0.43009064, "percent_change_7d": -3.38929621, "percent_change_30d": -21.45268984, "percent_change_60d": -32.04541667, "percent_change_90d": -34.9357507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 95267.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20572, "name": "Dar\u00fc\u015f\u015fafaka Spor Kul\u00fcb\u00fc Token", "symbol": "DSK", "slug": "darussafaka-sports-club-token", "date_added": "2022-06-13T08:21:39.000Z", "tags": [], "max_supply": 4600000, "total_supply": 4600000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x362bc4b0b2a8134d87ace9143d284a2eced3fd2a"}, "infinite_supply": false, "cmc_rank": 6847, "self_reported_circulating_supply": 4597177, "self_reported_market_cap": 457374.3861238803, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0994902711215775, "volume_24h": 160.98171405, "volume_change_24h": -85.3972, "percent_change_1h": 0, "percent_change_24h": -0.42372881, "percent_change_7d": 6.79002748, "percent_change_30d": -32.02927598, "percent_change_60d": -46.54726716, "percent_change_90d": -46.25285415, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 457655.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26962, "name": "Sideshow Bob", "symbol": "BOB", "slug": "sideshow-bob", "date_added": "2023-06-14T07:55:39.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d0525cca004f507aca686742a5e740b62acd194"}, "infinite_supply": false, "cmc_rank": 6848, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 2161.64606545223, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.16164606545223e-09, "volume_24h": 160.4169836, "volume_change_24h": -8.5976, "percent_change_1h": 0.03019549, "percent_change_24h": -9.71828657, "percent_change_7d": -84.51963627, "percent_change_30d": -84.51963627, "percent_change_60d": -84.51963627, "percent_change_90d": -84.51963627, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2161.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20992, "name": "Ripae pMATIC", "symbol": "PMATIC", "slug": "ripae-pmatic", "date_added": "2022-07-14T13:34:37.000Z", "tags": [], "max_supply": null, "total_supply": 471966, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xa0df47432d9d88bcc040e9ee66ddc7e17a882715"}, "infinite_supply": false, "cmc_rank": 6849, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023313897376027716, "volume_24h": 159.27555567, "volume_change_24h": 0, "percent_change_1h": 0.1011517, "percent_change_24h": -9.97223274, "percent_change_7d": -9.88983733, "percent_change_30d": -50.92347456, "percent_change_60d": -64.27588763, "percent_change_90d": -67.47409603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11003.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9241, "name": "Satozhi", "symbol": "SATOZ", "slug": "satozhi", "date_added": "2021-04-15T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 21000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf4341fA52669cea0c1836095529A7E9B04b8b88D"}, "infinite_supply": false, "cmc_rank": 6850, "self_reported_circulating_supply": 9998163, "self_reported_market_cap": 129406.67096798158, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012943044734115816, "volume_24h": 158.60644562, "volume_change_24h": -92.1075, "percent_change_1h": 0.14127132, "percent_change_24h": 0.68360406, "percent_change_7d": -1.86760421, "percent_change_30d": -29.67292327, "percent_change_60d": -50.31595199, "percent_change_90d": -53.94695802, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 271803.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23801, "name": "Shrapnel", "symbol": "SHRAP", "slug": "shrapnel", "date_added": "2023-03-07T12:43:20.000Z", "tags": [], "max_supply": 9965, "total_supply": 9965, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xbf4906762c38f50bc7be0a11bb452c944f6c72e1"}, "infinite_supply": false, "cmc_rank": 6851, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 49.56261744904499, "volume_24h": 157.82153366, "volume_change_24h": -51.2319, "percent_change_1h": -2.27199492, "percent_change_24h": -4.40249137, "percent_change_7d": 3.45899346, "percent_change_30d": -19.57516396, "percent_change_60d": -30.05826401, "percent_change_90d": -46.08235407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 493891.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10674, "name": "Synapse Network", "symbol": "SNP", "slug": "synapse-network", "date_added": "2021-06-27T00:00:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 197635000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6911f552842236bd9e8ea8ddbb3fb414e2c5fa9d"}, "infinite_supply": false, "cmc_rank": 6852, "self_reported_circulating_supply": 102345696.544, "self_reported_market_cap": 976033.407225888, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009536633587776464, "volume_24h": 157.77498368, "volume_change_24h": -68.3077, "percent_change_1h": 0.00524197, "percent_change_24h": -0.25105779, "percent_change_7d": -1.57334878, "percent_change_30d": -8.34795381, "percent_change_60d": -23.39466106, "percent_change_90d": -21.72921482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4768316.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20655, "name": "BlockAura", "symbol": "TBAC", "slug": "blockaura", "date_added": "2022-06-17T10:45:35.000Z", "tags": [], "max_supply": 2000000, "total_supply": 2000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c"}, "infinite_supply": false, "cmc_rank": 6853, "self_reported_circulating_supply": 2000000, "self_reported_market_cap": 2116941.662584121, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0584708312920605, "volume_24h": 157.69563425, "volume_change_24h": 1325.5067, "percent_change_1h": 5.02362007, "percent_change_24h": 4.86265404, "percent_change_7d": 30.52149265, "percent_change_30d": -11.22550108, "percent_change_60d": -30.91368527, "percent_change_90d": -25.61433565, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2116941.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23974, "name": "Arbitrum Pad", "symbol": "ARBPAD", "slug": "arbitrum-pad", "date_added": "2023-03-16T14:18:37.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x2a35c341f4dcf2d18e0fb38e0df50e8a47af1368"}, "infinite_supply": false, "cmc_rank": 6854, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 92393.64913509547, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.239364913509547e-05, "volume_24h": 157.560601, "volume_change_24h": -97.9066, "percent_change_1h": 0.10275641, "percent_change_24h": -0.8191477, "percent_change_7d": -63.49731346, "percent_change_30d": -66.33215837, "percent_change_60d": -86.61906971, "percent_change_90d": -96.14763539, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 92393.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15845, "name": "DOEX", "symbol": "DOEX", "slug": "doex", "date_added": "2021-12-09T07:53:46.000Z", "tags": [], "max_supply": 140000000, "total_supply": 140000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "dca54ecf37b0e3af2fdfd336e1d21fadcc45b3261b0f73a095631dfe"}, "infinite_supply": false, "cmc_rank": 6855, "self_reported_circulating_supply": 45300000, "self_reported_market_cap": 8969.249388564276, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001979966752442445, "volume_24h": 157.49607862, "volume_change_24h": 8.274, "percent_change_1h": 0.18041787, "percent_change_24h": 0.01371764, "percent_change_7d": -31.63174677, "percent_change_30d": -8.98480113, "percent_change_60d": 264.82528115, "percent_change_90d": 81.37234398, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27719.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23127, "name": "PinHub", "symbol": "PUB", "slug": "pinhub", "date_added": "2023-01-03T13:43:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf47f9448d4765bBeDCFAF57A6403EE0e48E0E158"}, "infinite_supply": false, "cmc_rank": 6856, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 6110951.7132592015, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006110951713259202, "volume_24h": 157.23937629, "volume_change_24h": -76.1304, "percent_change_1h": 0.00524197, "percent_change_24h": 1.01686508, "percent_change_7d": -3.25889056, "percent_change_30d": -21.06158043, "percent_change_60d": 50.48866813, "percent_change_90d": 54.41239584, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6110951.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16900, "name": "Optimus", "symbol": "OPTCM", "slug": "optimus", "date_added": "2022-01-05T14:42:07.000Z", "tags": [], "max_supply": 600000000, "total_supply": 600000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7a2277f34f275ded630deff758fbc818409ca36d"}, "infinite_supply": false, "cmc_rank": 6857, "self_reported_circulating_supply": 290000000, "self_reported_market_cap": 605219.8333546787, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020869649426023405, "volume_24h": 156.71375736, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 2.39301564, "percent_change_7d": -5.89068147, "percent_change_30d": -61.22769609, "percent_change_60d": -67.89846668, "percent_change_90d": -64.2921606, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1252178.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21638, "name": "Qatar Inu", "symbol": "QATAR", "slug": "qatar-inu", "date_added": "2022-08-30T23:41:18.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6aA97D60bf8647159E3B46c1A6a5132F1C740B54"}, "infinite_supply": false, "cmc_rank": 6858, "self_reported_circulating_supply": 682950000, "self_reported_market_cap": 16095.229548392488, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3567215093919743e-05, "volume_24h": 156.18796925, "volume_change_24h": 1232.8158, "percent_change_1h": 0.1421334, "percent_change_24h": 2.17485976, "percent_change_7d": 3.16435119, "percent_change_30d": -19.71500589, "percent_change_60d": -27.40082163, "percent_change_90d": -33.05845017, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23567.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13987, "name": "DYOR Token", "symbol": "DYOR", "slug": "dyor-token", "date_added": "2021-11-07T08:36:43.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x10051147418c42218986cedd0adc266441f8a14f"}, "infinite_supply": false, "cmc_rank": 6859, "self_reported_circulating_supply": 79528211056, "self_reported_market_cap": 134829.57941021508, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6953679407584622e-06, "volume_24h": 156.04268388, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 2.01728754, "percent_change_7d": -1.24132243, "percent_change_30d": -29.47825093, "percent_change_60d": -36.68578422, "percent_change_90d": -46.32755768, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 169536.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25892, "name": "ELON CGI", "symbol": "CGI", "slug": "elon-cgi", "date_added": "2023-05-24T16:29:04.000Z", "tags": [], "max_supply": 210000000000000000, "total_supply": 210000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x822C40F59C8B0825D7B9269f8A92CC1F4F39C544"}, "infinite_supply": false, "cmc_rank": 6860, "self_reported_circulating_supply": 210000000000000000, "self_reported_market_cap": 2099.25707376, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.996462256e-15, "volume_24h": 155.71680293, "volume_change_24h": -11.3827, "percent_change_1h": 0.14217464, "percent_change_24h": -27.64984131, "percent_change_7d": 139.98747437, "percent_change_30d": -97.3036439, "percent_change_60d": -97.3036439, "percent_change_90d": -97.3036439, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2099.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12249, "name": "Health Potion", "symbol": "HEP", "slug": "health-potion", "date_added": "2021-10-01T13:38:05.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7242Dbed15630a29eA5347898fa15FF8d5EB3593"}, "infinite_supply": false, "cmc_rank": 6861, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.875856377990467e-05, "volume_24h": 154.55713897, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -2.23164444, "percent_change_7d": -2.29855561, "percent_change_30d": -25.73002885, "percent_change_60d": -58.42346169, "percent_change_90d": -57.31715461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24680, "name": "ANDY", "symbol": "ANDY", "slug": "andy", "date_added": "2023-04-24T05:58:59.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3067eac379424de51060efcba2799257bbd66956"}, "infinite_supply": false, "cmc_rank": 6862, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 33449.07016064395, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.344907016064395e-08, "volume_24h": 154.34414844, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 4.42987972, "percent_change_7d": -32.71188021, "percent_change_30d": -63.39410674, "percent_change_60d": -95.80429553, "percent_change_90d": -95.80429553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33449.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13281, "name": "ZilStream", "symbol": "STREAM", "slug": "zilstream", "date_added": "2021-10-26T09:29:15.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 20000000, "total_supply": 0, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1504065pp76uuxm7s9m2c4gwszhez8pu3mp6r8c"}, "infinite_supply": false, "cmc_rank": 6863, "self_reported_circulating_supply": 12242356.262359, "self_reported_market_cap": 34041.469585883846, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002780630530296652, "volume_24h": 154.23287895, "volume_change_24h": -62.7989, "percent_change_1h": 0.25052885, "percent_change_24h": -3.020244, "percent_change_7d": -14.46149402, "percent_change_30d": -42.5627708, "percent_change_60d": -68.93924576, "percent_change_90d": -67.4796481, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55612.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4105, "name": "Coinmetro Token", "symbol": "XCM", "slug": "coinmetro-token", "date_added": "2019-08-01T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 330000000, "total_supply": 326798666.0705, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25"}, "infinite_supply": false, "cmc_rank": 6864, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6578592650803935, "volume_24h": 153.81926079, "volume_change_24h": -5.8998, "percent_change_1h": 0, "percent_change_24h": 0.07302359, "percent_change_7d": 1.96220755, "percent_change_30d": 1.35937915, "percent_change_60d": -0.05438394, "percent_change_90d": 2.22689066, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 217093557.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25401, "name": "Red Pepe", "symbol": "REDPEPE", "slug": "red-pepe", "date_added": "2023-05-19T05:55:08.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa93E4bbE09b834b5A13DCD832daeaefE79fB4AE9"}, "infinite_supply": false, "cmc_rank": 6865, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 65706.99083631313, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.56445216276936e-10, "volume_24h": 153.64451691, "volume_change_24h": 159.8681, "percent_change_1h": 0.1421334, "percent_change_24h": -0.16746297, "percent_change_7d": 0.72552405, "percent_change_30d": -76.47968477, "percent_change_60d": -87.69348913, "percent_change_90d": -87.69348913, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65706.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19247, "name": "Microsoft Tokenized Stock Defichain", "symbol": "DMSFT", "slug": "microsoft-tokenized-stock-defichain", "date_added": "2022-03-31T07:00:28.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 6866, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 115.49489475730545, "volume_24h": 153.55977681, "volume_change_24h": -97.591, "percent_change_1h": 0.00041275, "percent_change_24h": 0.24774073, "percent_change_7d": -0.91311816, "percent_change_30d": 7.93823113, "percent_change_60d": -31.70573143, "percent_change_90d": -43.1711329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26793, "name": "Fluent Finance", "symbol": "USPLUS", "slug": "fluent-finance", "date_added": "2023-06-08T11:08:19.000Z", "tags": ["xdc-ecosystem"], "max_supply": 0, "total_supply": 101685, "platform": {"id": 2634, "name": "XDC Network", "symbol": "XDC", "slug": "xinfin", "token_address": "xdcc280ebcd651d2a0c8d4bb49151062c9eef55d370"}, "infinite_supply": false, "cmc_rank": 6867, "self_reported_circulating_supply": 101685, "self_reported_market_cap": 101650.08223545495, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9996566085013026, "volume_24h": 153.08892716, "volume_change_24h": -99.4752, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.11702135, "percent_change_30d": -0.03270834, "percent_change_60d": -0.03270834, "percent_change_90d": -0.03270834, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101650.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25807, "name": "CRUX", "symbol": "CRUX", "slug": "crux", "date_added": "2023-05-23T17:47:45.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD641156213ad80A007993a1D9cE80085414CFF39"}, "infinite_supply": false, "cmc_rank": 6868, "self_reported_circulating_supply": 250000000, "self_reported_market_cap": 24820.675706177728, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.928270282471091e-05, "volume_24h": 152.68328186, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -3.43596241, "percent_change_7d": 33.43863554, "percent_change_30d": -56.36651932, "percent_change_60d": -56.36651932, "percent_change_90d": -56.36651932, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99282.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24914, "name": "Glizzy", "symbol": "GLIZZY", "slug": "glizzy", "date_added": "2023-05-04T06:15:30.000Z", "tags": ["memes"], "max_supply": 420420420420420, "total_supply": 420420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b0c67713790ae6cc68fad9ee59eb14456649249"}, "infinite_supply": false, "cmc_rank": 6869, "self_reported_circulating_supply": 420420420420420, "self_reported_market_cap": 42972.93062797774, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0221418499369e-10, "volume_24h": 152.47563148, "volume_change_24h": -29.3495, "percent_change_1h": 0.0301955, "percent_change_24h": -0.16542623, "percent_change_7d": -1.47714763, "percent_change_30d": -20.5445865, "percent_change_60d": -98.35396527, "percent_change_90d": -98.35396527, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42972.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10644, "name": "SafeBull", "symbol": "SAFEBULL", "slug": "safebull", "date_added": "2021-06-25T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfa344c08c93066a4d6266063c6ebc63925a18467"}, "infinite_supply": false, "cmc_rank": 6870, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.3508653983958e-11, "volume_24h": 152.38744375, "volume_change_24h": 53.6026, "percent_change_1h": 0.14213341, "percent_change_24h": 6.89168638, "percent_change_7d": 13.13673392, "percent_change_30d": -26.51629054, "percent_change_60d": -22.1061517, "percent_change_90d": -41.00944254, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33508.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25619, "name": "Scrappy", "symbol": "$SCRAPPY", "slug": "scrappy-token", "date_added": "2023-05-22T08:26:18.000Z", "tags": [], "max_supply": 999999999999996, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3C6a187c4090C2A0e3899cbA9572B4EB289F7d66"}, "infinite_supply": false, "cmc_rank": 6871, "self_reported_circulating_supply": 916166604873455, "self_reported_market_cap": 1269.3697696569686, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.385522854582e-12, "volume_24h": 152.29369416, "volume_change_24h": 7795.2239, "percent_change_1h": 0.14213332, "percent_change_24h": 15.62302257, "percent_change_7d": 17.51901233, "percent_change_30d": -89.5465104, "percent_change_60d": -89.5465104, "percent_change_90d": -89.5465104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1385.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12843, "name": "Graphene", "symbol": "GFN", "slug": "graphene", "date_added": "2021-10-18T12:09:32.000Z", "tags": [], "max_supply": 230000000, "total_supply": 112095435.896143, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf209ce1960fb7e750ff30ba7794ea11c6acdc1f3"}, "infinite_supply": false, "cmc_rank": 6872, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0023465115874237307, "volume_24h": 152.29033656, "volume_change_24h": -93.2749, "percent_change_1h": 0.13816854, "percent_change_24h": 7.53365799, "percent_change_7d": 0.08035498, "percent_change_30d": -39.02398206, "percent_change_60d": -54.77001941, "percent_change_90d": -42.61149532, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 539697.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26621, "name": "POZZcoin", "symbol": "POZZ", "slug": "pozzcoin", "date_added": "2023-06-05T04:24:09.000Z", "tags": [], "max_supply": 0, "total_supply": 10000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x01b3b7B4656f60E849AB6016Ec70fcB0d1f336c8"}, "infinite_supply": false, "cmc_rank": 6873, "self_reported_circulating_supply": 75000, "self_reported_market_cap": 27089.891637566438, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3611985551675525, "volume_24h": 152.13993412, "volume_change_24h": -60.843, "percent_change_1h": -0.00416787, "percent_change_24h": 0.15178768, "percent_change_7d": 0.5515427, "percent_change_30d": 2.05973932, "percent_change_60d": 2.05973932, "percent_change_90d": 2.05973932, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3611985.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7355, "name": "Reflex", "symbol": "RFX", "slug": "reflex", "date_added": "2020-10-09T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x159A1dFAe19057de57dFfFcbB3DA1aE784678965"}, "infinite_supply": false, "cmc_rank": 6874, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 181380.50745004407, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018138050745004406, "volume_24h": 151.93466757, "volume_change_24h": 381.9183, "percent_change_1h": 0.13879915, "percent_change_24h": -3.28313673, "percent_change_7d": 16.27104856, "percent_change_30d": -30.30277128, "percent_change_60d": -65.8840833, "percent_change_90d": -66.37526468, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181380.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15982, "name": "Monster of God", "symbol": "MONX", "slug": "monster-of-god", "date_added": "2021-12-13T11:50:02.000Z", "tags": [], "max_supply": 2400000000, "total_supply": 2400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbcDE162a6f7a45Fbb6913b296E325fe1267A1E9F"}, "infinite_supply": false, "cmc_rank": 6875, "self_reported_circulating_supply": 69552000, "self_reported_market_cap": 10843.566421182837, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015590588942349375, "volume_24h": 151.78132612, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": 1.12960673, "percent_change_7d": 1.09702109, "percent_change_30d": -0.04863638, "percent_change_60d": -4.13958409, "percent_change_90d": -6.57264706, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 374174.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25912, "name": "PepeCoin", "symbol": "PEPE", "slug": "pepecoinbsc", "date_added": "2023-05-25T03:39:19.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x43b9ce0394d9affc97501359646a410a48c21a11"}, "infinite_supply": false, "cmc_rank": 6876, "self_reported_circulating_supply": 251269305793031, "self_reported_market_cap": 13273.292801609945, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.2824967059618e-11, "volume_24h": 151.49868428, "volume_change_24h": -87.6862, "percent_change_1h": 0.14213341, "percent_change_24h": -0.76238229, "percent_change_7d": -1.63696963, "percent_change_30d": -97.599474, "percent_change_60d": -97.599474, "percent_change_90d": -97.599474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22222.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26663, "name": "Pepe Pimp", "symbol": "PIMP", "slug": "pepe-pimp", "date_added": "2023-06-05T08:25:47.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8a0Ffd7335262BEe43467ad5fe385a1869fe8597"}, "infinite_supply": false, "cmc_rank": 6877, "self_reported_circulating_supply": 9000000000, "self_reported_market_cap": 3471.033499722602, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.856703888580669e-07, "volume_24h": 151.45054824, "volume_change_24h": 51.2716, "percent_change_1h": 0.1421334, "percent_change_24h": 4.4949146, "percent_change_7d": -6.66717532, "percent_change_30d": -81.89376562, "percent_change_60d": -81.89376562, "percent_change_90d": -81.89376562, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3856.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21743, "name": "Decode Coin", "symbol": "DECODE", "slug": "decode-coin", "date_added": "2022-09-08T06:50:15.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x50bAFBA28852d2816EB62DA5c3137dC9b05858e8"}, "infinite_supply": false, "cmc_rank": 6878, "self_reported_circulating_supply": 149425378, "self_reported_market_cap": 444802.1297919168, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002976750909018392, "volume_24h": 150.53385077, "volume_change_24h": 4522.6333, "percent_change_1h": -0.00299422, "percent_change_24h": 0.29360236, "percent_change_7d": -0.94333218, "percent_change_30d": -8.99626784, "percent_change_60d": 0.65008716, "percent_change_90d": 12.28163826, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 297675090.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11340, "name": "Immutable", "symbol": "DARA", "slug": "immutable", "date_added": "2021-08-20T00:00:00.000Z", "tags": [], "max_supply": 42000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0255af6c9f86f6b0543357bacefa262a2664f80f"}, "infinite_supply": false, "cmc_rank": 6879, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006680352059263306, "volume_24h": 150.49036141, "volume_change_24h": 3137.5758, "percent_change_1h": 0.1421334, "percent_change_24h": -0.12104768, "percent_change_7d": 0.19184468, "percent_change_30d": -30.61953556, "percent_change_60d": -30.73153486, "percent_change_90d": -57.46702078, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 280574.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5886, "name": "Rowan Token", "symbol": "RWN", "slug": "rowan-token", "date_added": "2020-07-21T00:00:00.000Z", "tags": [], "max_supply": 45000000, "total_supply": 45000000, "infinite_supply": false, "platform": null, "cmc_rank": 6880, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00045158040671946684, "volume_24h": 150.42648153, "volume_change_24h": 377.8427, "percent_change_1h": 0.07906803, "percent_change_24h": 2.79660428, "percent_change_7d": 29.0421097, "percent_change_30d": -19.99676512, "percent_change_60d": -38.55403707, "percent_change_90d": -39.20191961, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20321.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26876, "name": "Edible Coin", "symbol": "EDIBLE", "slug": "edible-coin", "date_added": "2023-06-12T06:12:27.000Z", "tags": ["memes"], "max_supply": 888888888888888, "total_supply": 888888888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8193538BB317597d35Fc943fC68C5c8f80731490"}, "infinite_supply": false, "cmc_rank": 6881, "self_reported_circulating_supply": 888888888888888, "self_reported_market_cap": 5745.041293871105, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.463171455605e-12, "volume_24h": 150.3797046, "volume_change_24h": 562.7969, "percent_change_1h": -1.54833947, "percent_change_24h": -5.99648232, "percent_change_7d": -83.21067486, "percent_change_30d": -83.21067486, "percent_change_60d": -83.21067486, "percent_change_90d": -83.21067486, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5745.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19383, "name": "Fuse Dollar", "symbol": "FUSD", "slug": "fuse-dollar", "date_added": "2022-04-06T19:13:41.000Z", "tags": ["stablecoin"], "max_supply": null, "total_supply": 0, "platform": {"id": 5634, "name": "Fuse", "symbol": "FUSE", "slug": "fuse-network", "token_address": "0x249be57637d8b013ad64785404b24aebae9b098b"}, "infinite_supply": false, "cmc_rank": 6882, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.000056631153764, "volume_24h": 149.92764595, "volume_change_24h": -88.7756, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 0.09912305, "percent_change_30d": -0.02192284, "percent_change_60d": 0.47295759, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26891, "name": "Team Cat", "symbol": "TCAT", "slug": "team-cat", "date_added": "2023-06-12T09:48:28.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFbb7F970Cb75b5AA9abC1D0C1898B50e0C9A0198"}, "infinite_supply": false, "cmc_rank": 6883, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 4951.643992442995, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1770291645732e-11, "volume_24h": 149.71252289, "volume_change_24h": -63.4484, "percent_change_1h": 0.0301955, "percent_change_24h": -10.9721257, "percent_change_7d": -69.3227596, "percent_change_30d": -69.3227596, "percent_change_60d": -69.3227596, "percent_change_90d": -69.3227596, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4951.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23427, "name": "EvolveAI", "symbol": "EVOAI", "slug": "evolveai", "date_added": "2023-02-07T06:35:03.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6fbc20483b53cea47839bb8e171abd6d67c3c696"}, "infinite_supply": false, "cmc_rank": 6884, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012183600856020404, "volume_24h": 149.68922954, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 3.77808927, "percent_change_7d": -6.54816137, "percent_change_30d": -78.68619162, "percent_change_60d": -87.21709176, "percent_change_90d": -90.76174892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 121836.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11022, "name": "PackagePortal", "symbol": "PORT", "slug": "packageportal", "date_added": "2021-07-22T00:00:00.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0c7c5b92893A522952EB4c939aA24B65FF910C48"}, "infinite_supply": false, "cmc_rank": 6885, "self_reported_circulating_supply": 3303364.2739, "self_reported_market_cap": 156587.61510027532, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04740246673292428, "volume_24h": 149.62789897, "volume_change_24h": 114.1327, "percent_change_1h": 0.25052885, "percent_change_24h": -4.61437063, "percent_change_7d": -28.0667758, "percent_change_30d": -35.17307694, "percent_change_60d": -38.04468017, "percent_change_90d": -18.53448286, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 474024.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19637, "name": "Miracle Universe", "symbol": "MU", "slug": "miracle-universe", "date_added": "2022-04-28T16:03:44.000Z", "tags": [], "max_supply": 3360000000, "total_supply": 3360000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4c2D292d4c72Ea7003793d86014941522B821fDa"}, "infinite_supply": false, "cmc_rank": 6886, "self_reported_circulating_supply": 67200000, "self_reported_market_cap": 13138.2513546241, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019550969277714437, "volume_24h": 149.56624864, "volume_change_24h": -97.8701, "percent_change_1h": 0.14177733, "percent_change_24h": -2.21104883, "percent_change_7d": -1.80058783, "percent_change_30d": -1.3309768, "percent_change_60d": 109.78649549, "percent_change_90d": 8.09181834, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 656912.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22211, "name": "Asgard Games", "symbol": "ASG", "slug": "asgard-games", "date_added": "2022-10-16T14:56:06.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xebe7c1395e43465ae7a041a686e957d9aa184b0d"}, "infinite_supply": false, "cmc_rank": 6887, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015192020461703268, "volume_24h": 149.13456829, "volume_change_24h": -39.1061, "percent_change_1h": 0.08899431, "percent_change_24h": 0.80152421, "percent_change_7d": 1.2734894, "percent_change_30d": -13.55893334, "percent_change_60d": -43.30720038, "percent_change_90d": -55.77441959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15192020.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8675, "name": "Minds", "symbol": "MINDS", "slug": "minds", "date_added": "2021-03-03T00:00:00.000Z", "tags": ["web3"], "max_supply": 250000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb26631c6dda06ad89b93c71400d25692de89c068"}, "infinite_supply": false, "cmc_rank": 6888, "self_reported_circulating_supply": 6313538, "self_reported_market_cap": 470215.2422544998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0744772966052473, "volume_24h": 148.84901055, "volume_change_24h": 43.1921, "percent_change_1h": 0.03019549, "percent_change_24h": 0.55386843, "percent_change_7d": -2.40503678, "percent_change_30d": -8.82602551, "percent_change_60d": -45.66771424, "percent_change_90d": -20.10346432, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18619324.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17776, "name": "Libero Financial", "symbol": "LIBERO", "slug": "libero-financial", "date_added": "2022-02-01T05:40:39.000Z", "tags": [], "max_supply": 9007199254740991, "total_supply": 10101933798.99, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0DFCb45EAE071B3b846E220560Bbcdd958414d78"}, "infinite_supply": false, "cmc_rank": 6889, "self_reported_circulating_supply": 9390370209.79, "self_reported_market_cap": 15707.498179662456, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6727240597273243e-06, "volume_24h": 148.36421889, "volume_change_24h": -73.8801, "percent_change_1h": 0.1421334, "percent_change_24h": -0.15162761, "percent_change_7d": -4.97872045, "percent_change_30d": -42.01007828, "percent_change_60d": -58.36807253, "percent_change_90d": -68.3586648, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15066558904.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22953, "name": "Zibu", "symbol": "ZIBU", "slug": "zibu", "date_added": "2022-12-12T05:07:10.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x580e2b3170AA36e7018eaD248298C8cc18B0f019"}, "infinite_supply": false, "cmc_rank": 6890, "self_reported_circulating_supply": 500000000000, "self_reported_market_cap": 48246.724539712115, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.649344907942423e-08, "volume_24h": 148.29814435, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.4947107, "percent_change_7d": -0.57951004, "percent_change_30d": -27.89686005, "percent_change_60d": -34.44256993, "percent_change_90d": -38.8833771, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 96493.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25226, "name": "BlockGPT", "symbol": "BGPT", "slug": "blockgpt", "date_added": "2023-05-12T09:54:39.000Z", "tags": ["binance-smart-chain", "generative-ai"], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe6f12e0fb5366fe34a06845eafcac4667f210a4e"}, "infinite_supply": false, "cmc_rank": 6891, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.669291045355927e-06, "volume_24h": 148.19321651, "volume_change_24h": 8271.8125, "percent_change_1h": 0.1421334, "percent_change_24h": 1877.01679188, "percent_change_7d": 831.71184803, "percent_change_30d": 57855.01546016, "percent_change_60d": 57855.01546016, "percent_change_90d": 57855.01546016, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 466929.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21462, "name": "Arbitrage Token", "symbol": "RBTR", "slug": "arbitrage-token", "date_added": "2022-08-19T07:46:57.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6469b35d2d5fab6c53f73c7d9abf537892ddb34a"}, "infinite_supply": false, "cmc_rank": 6892, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.230558319242659e-05, "volume_24h": 148.11672613, "volume_change_24h": 0, "percent_change_1h": 0.05347445, "percent_change_24h": 8.5977467, "percent_change_7d": -9.35930261, "percent_change_30d": -47.79840704, "percent_change_60d": -51.54600305, "percent_change_90d": -65.4296567, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22305.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24271, "name": "Shori", "symbol": "YSHORI", "slug": "shori", "date_added": "2023-04-06T19:53:59.000Z", "tags": [], "max_supply": 369000000, "total_supply": 369000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x25644ea5be09d1266b5df3f96559ecdc2d0ad69b"}, "infinite_supply": false, "cmc_rank": 6893, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002979569041327327, "volume_24h": 148.05644247, "volume_change_24h": 47.6377, "percent_change_1h": 0.03019549, "percent_change_24h": -0.07914439, "percent_change_7d": -17.93448019, "percent_change_30d": -52.85477789, "percent_change_60d": -66.97586212, "percent_change_90d": -64.78576623, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 109946.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23541, "name": "Civilization Network", "symbol": "CVL", "slug": "civilization-network", "date_added": "2023-02-17T08:39:22.000Z", "tags": [], "max_supply": 7933993600, "total_supply": 7933993600, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9ae0290cd677dc69a5f2a1e435ef002400da70f5"}, "infinite_supply": false, "cmc_rank": 6894, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013993489700044731, "volume_24h": 147.78407067, "volume_change_24h": -57.6209, "percent_change_1h": 0.02876742, "percent_change_24h": -1.09409916, "percent_change_7d": -7.9016866, "percent_change_30d": -26.38396593, "percent_change_60d": 5.22825234, "percent_change_90d": -22.58303533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11102425.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26020, "name": "Pepe Grinch", "symbol": "PEPEGRINCH", "slug": "pepe-grinch", "date_added": "2023-05-26T06:45:48.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1c3825ED052777C38Cd200Ce0b2BC9b40A8fCf35"}, "infinite_supply": false, "cmc_rank": 6895, "self_reported_circulating_supply": 79260099450000, "self_reported_market_cap": 10412.481889811597, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.31371042454724e-10, "volume_24h": 146.94655362, "volume_change_24h": -63.0703, "percent_change_1h": -0.55644721, "percent_change_24h": -2.55349956, "percent_change_7d": -17.34863052, "percent_change_30d": -55.68819063, "percent_change_60d": -55.68819063, "percent_change_90d": -55.68819063, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55266.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18525, "name": "Wolf Works DAO", "symbol": "WLD", "slug": "wlitidao", "date_added": "2022-03-03T05:42:16.000Z", "tags": ["polygon-ecosystem"], "max_supply": 1918024825, "total_supply": 1918024825.1992877, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xa936e1f747d14fc30d08272d065c8aef4ab7f810"}, "infinite_supply": false, "cmc_rank": 6896, "self_reported_circulating_supply": 1918024825.1992877, "self_reported_market_cap": 14615433.205734497, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007620043814717527, "volume_24h": 146.8505113, "volume_change_24h": -64.8104, "percent_change_1h": -0.00416787, "percent_change_24h": 0.11042928, "percent_change_7d": -10.22662956, "percent_change_30d": -17.9072879, "percent_change_60d": 25.58758296, "percent_change_90d": 22.05458909, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14615433.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22701, "name": "Masterpiece Maker", "symbol": "MAMA", "slug": "masterpiece-maker", "date_added": "2022-11-17T15:19:18.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6710D8658094D1F02276b677345078f816BdB8f3"}, "infinite_supply": false, "cmc_rank": 6897, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 2549801994.074792, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5498019940747917e-06, "volume_24h": 146.73589437, "volume_change_24h": -18.002, "percent_change_1h": 0.1421334, "percent_change_24h": 0.30235376, "percent_change_7d": 2.68954079, "percent_change_30d": -31.15136839, "percent_change_60d": -37.68619612, "percent_change_90d": -41.72034812, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2549801994.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24142, "name": "Toku", "symbol": "TOKU", "slug": "toku", "date_added": "2023-03-29T07:02:18.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9eec1a4814323a7396c938bc86aec46b97f1bd82"}, "infinite_supply": false, "cmc_rank": 6898, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.940213892620482e-07, "volume_24h": 146.72440417, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 1.14629074, "percent_change_7d": -10.47880385, "percent_change_30d": -30.81565356, "percent_change_60d": -64.36107566, "percent_change_90d": -66.83678276, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 394021.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24432, "name": "EADX", "symbol": "EADX", "slug": "eadx", "date_added": "2023-04-13T04:11:01.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x29fe456e99e00d310a4dd9dbd0a26419c16bfcd5"}, "infinite_supply": false, "cmc_rank": 6899, "self_reported_circulating_supply": 270000000, "self_reported_market_cap": 0.056433195696006994, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.09011835911137e-10, "volume_24h": 146.56700462, "volume_change_24h": -16.2838, "percent_change_1h": 0.01599024, "percent_change_24h": -36.50152743, "percent_change_7d": -23.37039555, "percent_change_30d": -99.22833591, "percent_change_60d": -99.99318178, "percent_change_90d": -99.99972565, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19862, "name": "Jetset", "symbol": "JTS", "slug": "jetset", "date_added": "2022-04-29T05:50:43.000Z", "tags": ["binance-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x405BE90996e7F995A08C2FBD8d8822EF5b03466C"}, "infinite_supply": false, "cmc_rank": 6900, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031598566426025625, "volume_24h": 146.22811542, "volume_change_24h": -38.0281, "percent_change_1h": 0.1421334, "percent_change_24h": -0.77025247, "percent_change_7d": 4.73337918, "percent_change_30d": -6.08693626, "percent_change_60d": -17.42924811, "percent_change_90d": -15.26107315, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 315985.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25757, "name": "Mr. Krabs", "symbol": "KABS", "slug": "mr-krabs", "date_added": "2023-05-23T08:15:36.000Z", "tags": [], "max_supply": 255675127756969, "total_supply": 255675127756969, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa4208c8c3361eff3052e963e287194a2c8b0bc96"}, "infinite_supply": false, "cmc_rank": 6901, "self_reported_circulating_supply": 153405076654183, "self_reported_market_cap": 113779.16151113641, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.41690979155962e-10, "volume_24h": 145.25658682, "volume_change_24h": 12.6194, "percent_change_1h": -0.00299422, "percent_change_24h": -0.89611842, "percent_change_7d": -4.0502517, "percent_change_30d": -19.30753503, "percent_change_60d": -19.30753503, "percent_change_90d": -19.30753503, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 189631.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15758, "name": "LimoCoin Swap", "symbol": "LMCSWAP", "slug": "limocoin-swap", "date_added": "2021-12-07T23:14:29.000Z", "tags": [], "max_supply": 1650000000, "total_supply": 1650000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x383094a91ef2767eed2b063ea40465670bf1c83f"}, "infinite_supply": false, "cmc_rank": 6902, "self_reported_circulating_supply": 1650000000, "self_reported_market_cap": 1667990.5466000366, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010109033615757798, "volume_24h": 145.23082333, "volume_change_24h": -12.7599, "percent_change_1h": 0.40237989, "percent_change_24h": 0.35482047, "percent_change_7d": -10.08636943, "percent_change_30d": -27.49104026, "percent_change_60d": -24.93992498, "percent_change_90d": -15.16164188, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1667990.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25041, "name": "WAKAWAKA", "symbol": "WAKA", "slug": "wakawaka", "date_added": "2023-05-08T07:58:17.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x1908308d17c7fe5cf6147ca830cab4f41e94b025"}, "infinite_supply": false, "cmc_rank": 6903, "self_reported_circulating_supply": 698000000000000, "self_reported_market_cap": 10011.26881703583, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4342792001484e-11, "volume_24h": 145.06400646, "volume_change_24h": 0, "percent_change_1h": 0.10275643, "percent_change_24h": -2.61274007, "percent_change_7d": -8.15962152, "percent_change_30d": -16.81446811, "percent_change_60d": -97.52707073, "percent_change_90d": -97.52707073, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14342.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11415, "name": "Yield Yak", "symbol": "YAK", "slug": "yield-yak", "date_added": "2021-08-26T09:01:01.000Z", "tags": ["avalanche-ecosystem", "olympus-pro-ecosystem"], "max_supply": 10000, "total_supply": 10000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7"}, "infinite_supply": false, "cmc_rank": 6904, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 292.07701476334785, "volume_24h": 143.90781949, "volume_change_24h": -90.0863, "percent_change_1h": 0.30774396, "percent_change_24h": -0.67267685, "percent_change_7d": -1.53678168, "percent_change_30d": -24.56791343, "percent_change_60d": -49.01124506, "percent_change_90d": -36.45371042, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2920770.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23288, "name": "Boji V2", "symbol": "BOJI", "slug": "boji-v2", "date_added": "2022-05-04T14:48:33.000Z", "tags": ["defi", "memes"], "max_supply": 1000000000000, "total_supply": 700000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfE11F9E474cE9BDb4eFD15f0038634c70586fED0"}, "infinite_supply": false, "cmc_rank": 6905, "self_reported_circulating_supply": 423374595466.4026, "self_reported_market_cap": 102312.079062721, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4165852216524903e-07, "volume_24h": 143.57693175, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.84101615, "percent_change_7d": -10.0649156, "percent_change_30d": -44.87264501, "percent_change_60d": -58.53111011, "percent_change_90d": -61.91825112, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 241658.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26789, "name": "President Donald Musk", "symbol": "PDM", "slug": "president-donald-musk", "date_added": "2023-06-08T05:48:16.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC26b6F2E80180773716FD640e56C03eCFe7dC935"}, "infinite_supply": false, "cmc_rank": 6906, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 21271.751046957565, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1271751046957565e-08, "volume_24h": 142.92005173, "volume_change_24h": 47.5935, "percent_change_1h": 0.1421334, "percent_change_24h": -5.44569734, "percent_change_7d": -65.74325591, "percent_change_30d": -65.74325591, "percent_change_60d": -65.74325591, "percent_change_90d": -65.74325591, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21271.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25037, "name": "Ankaa Exchange", "symbol": "ANKAA", "slug": "ankaa-exchange", "date_added": "2023-05-08T07:40:16.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xC559AFE7449A778a130fCf8193C7111625481BFE"}, "infinite_supply": false, "cmc_rank": 6907, "self_reported_circulating_supply": 900000, "self_reported_market_cap": 11674.815673049688, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012972017414499654, "volume_24h": 142.63149192, "volume_change_24h": 0, "percent_change_1h": 0.10275641, "percent_change_24h": -2.31028256, "percent_change_7d": -30.69662105, "percent_change_30d": -82.59954114, "percent_change_60d": -92.81043217, "percent_change_90d": -92.81043217, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 129720.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24723, "name": "Starship Doge", "symbol": "STARSHIPDOGE", "slug": "starship-doge", "date_added": "2023-04-25T15:28:31.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x67e4cfd91e4baa4a6794c7974fec892247b26d3c"}, "infinite_supply": false, "cmc_rank": 6908, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.514e-21, "volume_24h": 141.35875964, "volume_change_24h": 377.1308, "percent_change_1h": -34.85530339, "percent_change_24h": -34.85530339, "percent_change_7d": -34.85530339, "percent_change_30d": -34.85530339, "percent_change_60d": -83.71382585, "percent_change_90d": -83.71382585, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19339, "name": "Speedex", "symbol": "SPDX", "slug": "speedex", "date_added": "2022-04-05T07:33:11.000Z", "tags": [], "max_supply": 900000, "total_supply": 900000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEffE44D3f6692Ec8D0bDCE980293087BfaFe905e"}, "infinite_supply": false, "cmc_rank": 6909, "self_reported_circulating_supply": 900000, "self_reported_market_cap": 67939.09252527682, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0754878805836409, "volume_24h": 141.0113125, "volume_change_24h": -34.2678, "percent_change_1h": 0.1421334, "percent_change_24h": 0.43514162, "percent_change_7d": -5.92820966, "percent_change_30d": -5.68001987, "percent_change_60d": -26.07682777, "percent_change_90d": -24.61042558, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67939.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21683, "name": "Vestige", "symbol": "VEST", "slug": "vestige", "date_added": "2022-09-03T08:09:33.000Z", "tags": ["algorand-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "700965019"}, "infinite_supply": false, "cmc_rank": 6910, "self_reported_circulating_supply": 31500000, "self_reported_market_cap": 318870.4291760103, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01012287076749239, "volume_24h": 140.86998437, "volume_change_24h": 134.1318, "percent_change_1h": 0.60953083, "percent_change_24h": 1.15820389, "percent_change_7d": 4.62640479, "percent_change_30d": -24.27065177, "percent_change_60d": -23.03646606, "percent_change_90d": -23.03646606, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1012287.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12495, "name": "XGOLD COIN", "symbol": "XGOLD", "slug": "xgold-coin", "date_added": "2021-10-08T06:57:47.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "r4XSSBVGENvgUrZFijX8xvsJtp9Mi2UPz9"}, "infinite_supply": false, "cmc_rank": 6911, "self_reported_circulating_supply": 59880827, "self_reported_market_cap": 79219.25691400822, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001322948611147408, "volume_24h": 140.77785759, "volume_change_24h": 792524.8262, "percent_change_1h": 0.02168896, "percent_change_24h": -21.7891374, "percent_change_7d": -49.78174418, "percent_change_30d": -46.67001275, "percent_change_60d": -46.28479821, "percent_change_90d": -51.01285294, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 132294.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21885, "name": "RUG RADIO", "symbol": "RUG", "slug": "rug-radio", "date_added": "2022-09-21T06:00:25.000Z", "tags": [], "max_supply": 20225383, "total_supply": 20225383, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd2d8d78087d0e43bc4804b6f946674b2ee406b80"}, "infinite_supply": false, "cmc_rank": 6912, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.025665091298926346, "volume_24h": 140.66730877, "volume_change_24h": -45.2138, "percent_change_1h": 0.03019549, "percent_change_24h": -7.18871953, "percent_change_7d": -23.04161892, "percent_change_30d": -53.05010628, "percent_change_60d": 47.82098486, "percent_change_90d": -18.71328422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 519086.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20445, "name": "Vegasino", "symbol": "VEGAS", "slug": "vegasino", "date_added": "2022-06-03T19:23:01.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE6884e29ffE5C6F68F4958cf201B0e308f982AC9"}, "infinite_supply": false, "cmc_rank": 6913, "self_reported_circulating_supply": 762926943, "self_reported_market_cap": 19389.67807912231, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5414855586142683e-05, "volume_24h": 140.45717341, "volume_change_24h": -65.433, "percent_change_1h": 0.1421334, "percent_change_24h": -0.21380143, "percent_change_7d": 10.21002614, "percent_change_30d": -13.25374941, "percent_change_60d": -15.54718882, "percent_change_90d": -10.82562628, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 127074.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20820, "name": "Bonded Cronos", "symbol": "BCRO", "slug": "bonded-cronos", "date_added": "2022-06-29T16:24:25.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xebaceb7f193955b946cc5dd8f8724a80671a1f2f"}, "infinite_supply": false, "cmc_rank": 6914, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05829790240081166, "volume_24h": 140.05310457, "volume_change_24h": 149.4317, "percent_change_1h": -0.04658233, "percent_change_24h": 0.95531246, "percent_change_7d": -2.56712615, "percent_change_30d": -13.72311828, "percent_change_60d": -20.7931029, "percent_change_90d": -24.61024575, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20951, "name": "Stable One Rocket", "symbol": "SROCKET", "slug": "stable-one-rocket", "date_added": "2022-07-12T08:27:27.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x94788309d420ad9f9f16d79fc13ab74de83f85f7"}, "infinite_supply": false, "cmc_rank": 6915, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3500198209038174, "volume_24h": 139.93896419, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 9.41935502, "percent_change_7d": -34.01974634, "percent_change_30d": -14.65286096, "percent_change_60d": 29.54798462, "percent_change_90d": -50.08844, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35001.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14490, "name": "Bit Hotel", "symbol": "BTH", "slug": "bit-hotel", "date_added": "2021-11-15T05:21:20.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "ferrum-network"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57bc18f6177cdaffb34ace048745bc913a1b1b54"}, "infinite_supply": false, "cmc_rank": 6916, "self_reported_circulating_supply": 749802314.5084794, "self_reported_market_cap": 1045679.4264805133, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013946068266887004, "volume_24h": 139.73180522, "volume_change_24h": -71.0358, "percent_change_1h": 0.00524197, "percent_change_24h": -0.30531465, "percent_change_7d": -16.19131604, "percent_change_30d": -30.65617102, "percent_change_60d": -34.29038425, "percent_change_90d": -28.71661666, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1394606.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24030, "name": "ETHforestAI", "symbol": "ETHFAI", "slug": "ethforestai", "date_added": "2023-03-21T18:33:55.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x67c31056358b8977ea95a3a899dd380d4bced706"}, "infinite_supply": false, "cmc_rank": 6917, "self_reported_circulating_supply": 15000000000, "self_reported_market_cap": 43862.39332280544, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9241595548536956e-06, "volume_24h": 139.61012567, "volume_change_24h": 0, "percent_change_1h": 0.10275641, "percent_change_24h": -0.73001149, "percent_change_7d": -11.66718834, "percent_change_30d": -13.61615767, "percent_change_60d": -36.64916289, "percent_change_90d": -38.54311677, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 292415.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19622, "name": "Kalissa", "symbol": "KALI", "slug": "kalissa-v2", "date_added": "2021-12-06T09:28:43.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x950481789959cd6D77F1b88C2e1F61e30608c4E2"}, "infinite_supply": false, "cmc_rank": 6918, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0028204623286020377, "volume_24h": 139.13223422, "volume_change_24h": 586.131, "percent_change_1h": 0.1421334, "percent_change_24h": 94.99119057, "percent_change_7d": 27.59539716, "percent_change_30d": 8.66531001, "percent_change_60d": -19.30768875, "percent_change_90d": 14.15132223, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1410231.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26445, "name": "MarioCoin", "symbol": "MARIO", "slug": "mariocoin", "date_added": "2023-05-31T06:20:12.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x717d7f1021005ecdbc51b8ab6c0b4ea46e736095"}, "infinite_supply": false, "cmc_rank": 6919, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 3317.054416189, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.317054416189e-12, "volume_24h": 138.53359522, "volume_change_24h": -60.3974, "percent_change_1h": 0.14213327, "percent_change_24h": -6.0592903, "percent_change_7d": -48.58472498, "percent_change_30d": -92.42058603, "percent_change_60d": -92.42058603, "percent_change_90d": -92.42058603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3317.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20319, "name": "DeFi Land Gold", "symbol": "GOLDY", "slug": "defi-land-gold", "date_added": "2022-05-26T10:02:44.000Z", "tags": [], "max_supply": null, "total_supply": 250000010, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GoLDYyyiVeXnVf9qgoK712N5esm1cCbHEK9aNJFx47Sx"}, "infinite_supply": false, "cmc_rank": 6920, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.962562222324461e-05, "volume_24h": 138.07248736, "volume_change_24h": 74.8558, "percent_change_1h": -0.00302457, "percent_change_24h": -0.55659773, "percent_change_7d": -3.19924694, "percent_change_30d": -18.35809351, "percent_change_60d": -32.96457336, "percent_change_90d": -45.42579552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9906.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5516, "name": "LOA Protocol", "symbol": "LOA", "slug": "loa-protocol", "date_added": "2020-04-29T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7458fd786B2fe8CD801C0381f88b61C5071A006F"}, "infinite_supply": false, "cmc_rank": 6921, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005930035156216741, "volume_24h": 137.28447544, "volume_change_24h": -30.6588, "percent_change_1h": -1.58490266, "percent_change_24h": -6.30133836, "percent_change_7d": 7.7681099, "percent_change_30d": -19.23704975, "percent_change_60d": -0.10809542, "percent_change_90d": 20.28055966, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1186007.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25980, "name": "Kewl", "symbol": "KEWL", "slug": "kewl", "date_added": "2023-05-25T18:18:04.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 862500000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xa15907f3e7fdd0a83ec56f4ac543cb10f4d783eb"}, "infinite_supply": false, "cmc_rank": 6922, "self_reported_circulating_supply": 9750000, "self_reported_market_cap": 33934.20712091662, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0034804314995811915, "volume_24h": 137.27171064, "volume_change_24h": -15.9268, "percent_change_1h": 0.10275641, "percent_change_24h": 0.05912731, "percent_change_7d": -23.1723729, "percent_change_30d": -43.19396423, "percent_change_60d": -43.19396423, "percent_change_90d": -43.19396423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3480431.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26324, "name": "Elon Tusk", "symbol": "ETUSK", "slug": "elon-tusk", "date_added": "2023-05-30T10:38:41.000Z", "tags": ["memes"], "max_supply": 369000000000000, "total_supply": 369000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x90c50ded94d73bc9bd1877fa641ff321cf766b9a"}, "infinite_supply": false, "cmc_rank": 6923, "self_reported_circulating_supply": 369000000000000, "self_reported_market_cap": 19074.89043725823, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.169347001967e-11, "volume_24h": 137.1958894, "volume_change_24h": 0, "percent_change_1h": 0.0301955, "percent_change_24h": -6.8155978, "percent_change_7d": -31.07326655, "percent_change_30d": -51.15146874, "percent_change_60d": -51.15146874, "percent_change_90d": -51.15146874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19074.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17270, "name": "MetaSpace REIT", "symbol": "MREIT", "slug": "metaspace-reit", "date_added": "2022-01-13T20:42:27.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbcb0eb8ba251a9434ba9d9274f6a269f9c1ce046"}, "infinite_supply": false, "cmc_rank": 6924, "self_reported_circulating_supply": 22878885, "self_reported_market_cap": 1107.3463799836204, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.840036478978851e-05, "volume_24h": 137.14470479, "volume_change_24h": 4815.9592, "percent_change_1h": -0.48205497, "percent_change_24h": -2.13327403, "percent_change_7d": -3.28323519, "percent_change_30d": 11.05302384, "percent_change_60d": -1.67140536, "percent_change_90d": 15.85122636, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24200.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19958, "name": "Snail Trail", "symbol": "SLIME", "slug": "snail-trail", "date_added": "2022-05-04T22:43:30.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8"}, "infinite_supply": false, "cmc_rank": 6925, "self_reported_circulating_supply": 116246039.9, "self_reported_market_cap": 152055.62689876658, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00130804995189145, "volume_24h": 136.76529604, "volume_change_24h": -10.9024, "percent_change_1h": 0.29457223, "percent_change_24h": -1.20349933, "percent_change_7d": -1.40513723, "percent_change_30d": -23.61068767, "percent_change_60d": -45.46132091, "percent_change_90d": -37.99271818, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 392414.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22020, "name": "MUU", "symbol": "MUU", "slug": "muu", "date_added": "2022-09-30T08:31:04.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x849c479d7a90eb378dbd00e8f166371176244eb1"}, "infinite_supply": false, "cmc_rank": 6926, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5907710652575182e-07, "volume_24h": 136.61143195, "volume_change_24h": -82.9204, "percent_change_1h": 0.03019549, "percent_change_24h": 0.47328803, "percent_change_7d": -28.01127893, "percent_change_30d": -23.0834805, "percent_change_60d": -67.7896729, "percent_change_90d": -57.78362561, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 159077.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19636, "name": "HODLX", "symbol": "HODLX", "slug": "hodlx", "date_added": "2022-04-20T08:29:46.000Z", "tags": [], "max_supply": null, "total_supply": 33173339411, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAeBdbcc7d6821E3924EE5167b4138a43c19Cf681"}, "infinite_supply": false, "cmc_rank": 6927, "self_reported_circulating_supply": 27504837800.8912, "self_reported_market_cap": 37264.7849064765, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3548447431771099e-06, "volume_24h": 136.53099667, "volume_change_24h": 72042.4327, "percent_change_1h": 0.1421334, "percent_change_24h": -1.60161459, "percent_change_7d": 14.58004119, "percent_change_30d": -23.83916611, "percent_change_60d": -47.55962905, "percent_change_90d": -41.50592571, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44944.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20692, "name": "Karmaverse Zombie", "symbol": "SERUM", "slug": "karmaverse-zombie", "date_added": "2022-06-21T08:59:11.000Z", "tags": [], "max_supply": null, "total_supply": 5578732, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x623a1350f6B749575F92Ea54D0F745f9F07D3665"}, "infinite_supply": false, "cmc_rank": 6928, "self_reported_circulating_supply": 5578732, "self_reported_market_cap": 10993.152373446223, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019705467789896025, "volume_24h": 136.17736511, "volume_change_24h": -81.5944, "percent_change_1h": -0.01418307, "percent_change_24h": 7.3291424, "percent_change_7d": -21.71194541, "percent_change_30d": -38.04779603, "percent_change_60d": -43.45703037, "percent_change_90d": -44.89950732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10993.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19518, "name": "DragonMaster", "symbol": "TOTEM", "slug": "dragonmaster", "date_added": "2022-04-14T05:51:35.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2"}, "infinite_supply": false, "cmc_rank": 6929, "self_reported_circulating_supply": 3180620, "self_reported_market_cap": 3233.427690133542, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001016602954811811, "volume_24h": 135.1727717, "volume_change_24h": 250.0347, "percent_change_1h": 0.0996273, "percent_change_24h": 1.03421903, "percent_change_7d": -1.5180992, "percent_change_30d": -6.9696333, "percent_change_60d": 1.91435848, "percent_change_90d": 5.31303063, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1016602.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9635, "name": "SaveYourAssets", "symbol": "SYA", "slug": "save-your-assets", "date_added": "2021-05-07T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x83a86adf1a7c56e77d36d585b808052e0a2aad0e"}, "infinite_supply": false, "cmc_rank": 6930, "self_reported_circulating_supply": 436723286403544.9, "self_reported_market_cap": 881876.8297825711, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.019303429054368e-09, "volume_24h": 134.95017386, "volume_change_24h": 822.9684, "percent_change_1h": 0.1421334, "percent_change_24h": 0.35728921, "percent_change_7d": 4.03279585, "percent_change_30d": -20.37205935, "percent_change_60d": -26.93063115, "percent_change_90d": -31.02944631, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2019303.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12252, "name": "Bombcrypto", "symbol": "BCOIN", "slug": "bombcrypto", "date_added": "2021-10-01T15:13:22.000Z", "tags": ["launchzone", "mvb"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x00e1656e45f18ec6747F5a8496Fd39B50b38396D"}, "infinite_supply": false, "cmc_rank": 6931, "self_reported_circulating_supply": 10775558, "self_reported_market_cap": 23319.76968600146, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021641356935762825, "volume_24h": 134.66691403, "volume_change_24h": -80.3264, "percent_change_1h": 0.0762808, "percent_change_24h": 0.09955237, "percent_change_7d": 2.29179618, "percent_change_30d": -20.98081914, "percent_change_60d": -35.88654907, "percent_change_90d": -56.21241376, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 216413.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23822, "name": "Kochi Ken", "symbol": "KOCHI", "slug": "kochi-ken", "date_added": "2023-03-08T02:01:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x41b2F7acc00035F9b1cec868B5054a6238C0a910"}, "infinite_supply": false, "cmc_rank": 6932, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 97839.92893627127, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.783992893627127e-05, "volume_24h": 134.59392747, "volume_change_24h": 220.219, "percent_change_1h": -0.00299422, "percent_change_24h": -0.38962557, "percent_change_7d": -1.44886357, "percent_change_30d": -76.90136316, "percent_change_60d": -94.28762188, "percent_change_90d": -96.80014938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 97839.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20569, "name": "Duzce Token", "symbol": "DUZCE", "slug": "duzce-token", "date_added": "2022-06-13T08:14:10.000Z", "tags": [], "max_supply": 1100000, "total_supply": 1100000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcdd2FA4c2b36a1a14eDC41dA1C9F9B2CB9f981aa"}, "infinite_supply": false, "cmc_rank": 6933, "self_reported_circulating_supply": 1047628, "self_reported_market_cap": 68746.65119981354, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0656212426546575, "volume_24h": 134.31601107, "volume_change_24h": -91.8785, "percent_change_1h": 0, "percent_change_24h": 0.64935065, "percent_change_7d": 6.6322408, "percent_change_30d": -26.5468435, "percent_change_60d": -36.99288675, "percent_change_90d": -37.6079787, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72183.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4491, "name": "Flits", "symbol": "FLS", "slug": "flits", "date_added": "2019-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 56121734.87542957, "infinite_supply": false, "platform": null, "cmc_rank": 6934, "self_reported_circulating_supply": 56123654.84663563, "self_reported_market_cap": 451984.53021096945, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008053369500722456, "volume_24h": 134.08208252, "volume_change_24h": 835.8883, "percent_change_1h": 0.13289145, "percent_change_24h": -9.71283397, "percent_change_7d": -0.49727553, "percent_change_30d": -8.27938601, "percent_change_60d": -51.79277337, "percent_change_90d": -52.73728775, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 451969.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25664, "name": "KINGYTON", "symbol": "KINGY", "slug": "kingyton", "date_added": "2023-05-31T09:07:38.000Z", "tags": [], "max_supply": 10000000, "total_supply": 9913371.76151037, "platform": {"id": 11419, "name": "Toncoin", "symbol": "TON", "slug": "toncoin", "token_address": "EQC-tdRjjoYMz3MXKW4pj95bNZgvRyWwZ23Jix3ph7guvHxJ"}, "infinite_supply": false, "cmc_rank": 6935, "self_reported_circulating_supply": 8713371.761510365, "self_reported_market_cap": 90329.0108289567, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010366711452387196, "volume_24h": 134.02910896, "volume_change_24h": -89.2112, "percent_change_1h": -0.37800838, "percent_change_24h": 0.73916433, "percent_change_7d": -3.5223843, "percent_change_30d": -26.2459653, "percent_change_60d": -26.2459653, "percent_change_90d": -26.2459653, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 103667.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20570, "name": "Icel Idman Yurdu Token", "symbol": "MIY", "slug": "icel-idman-yurdu-token", "date_added": "2022-06-13T08:16:57.000Z", "tags": [], "max_supply": 0, "total_supply": 1.1, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58aaB16f5bA19827505Bb4Fe0a867fA0B7977e72"}, "infinite_supply": false, "cmc_rank": 6936, "self_reported_circulating_supply": 1.079068, "self_reported_market_cap": 0.11101146635959262, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1028771739682695, "volume_24h": 133.92523473, "volume_change_24h": -95.4623, "percent_change_1h": -2.01612903, "percent_change_24h": -2.8, "percent_change_7d": 3.31649924, "percent_change_30d": -20.06847023, "percent_change_60d": -26.09875362, "percent_change_90d": -19.82358097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21723, "name": "ShadowFi", "symbol": "SDF", "slug": "shadowfi", "date_added": "2022-09-06T11:03:31.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x91d5546564A31CE5f0f4F3302C55f6921E1916Af"}, "infinite_supply": false, "cmc_rank": 6937, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 650027.1669770544, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01300054333954109, "volume_24h": 133.674241, "volume_change_24h": -66.5983, "percent_change_1h": 0.1421334, "percent_change_24h": 0.30520982, "percent_change_7d": 5.42987162, "percent_change_30d": -13.39211289, "percent_change_60d": -9.93055085, "percent_change_90d": -10.94720048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1300054.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20049, "name": "FIT Token", "symbol": "FIT", "slug": "calo", "date_added": "2022-05-09T18:04:01.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x77922A521182a719A48ba650aC2A040269888888"}, "infinite_supply": false, "cmc_rank": 6938, "self_reported_circulating_supply": 1500000, "self_reported_market_cap": 3459.736192933083, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002306490795288722, "volume_24h": 133.12244657, "volume_change_24h": -42.6736, "percent_change_1h": 0.05796773, "percent_change_24h": -1.39724762, "percent_change_7d": 4.16877042, "percent_change_30d": -34.76964083, "percent_change_60d": -58.4299696, "percent_change_90d": -48.30415486, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17059, "name": "Erzurumspor Token", "symbol": "ERZ", "slug": "erzurumspor-token", "date_added": "2022-01-10T05:04:49.000Z", "tags": [], "max_supply": 1000000, "total_supply": 599584, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1095D4a344a4760900071025d6103a17a361aBAD"}, "infinite_supply": false, "cmc_rank": 6939, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.082979119743954, "volume_24h": 132.63711074, "volume_change_24h": -61.9275, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 7.2745808, "percent_change_30d": -23.88778658, "percent_change_60d": -46.35316929, "percent_change_90d": -51.5974013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 82979.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20192, "name": "VentiSwap Token", "symbol": "VST", "slug": "ventiswap-token", "date_added": "2022-05-19T05:55:44.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb7c2fcd6d7922eddd2a7a9b0524074a60d5b472c"}, "infinite_supply": false, "cmc_rank": 6940, "self_reported_circulating_supply": 2172475, "self_reported_market_cap": 30428.173735389966, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014006225036140792, "volume_24h": 132.37280338, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -4.42824855, "percent_change_7d": -23.00976491, "percent_change_30d": 110.53157692, "percent_change_60d": -57.57353598, "percent_change_90d": -59.81108416, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1400622.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17338, "name": "Desmos", "symbol": "DSM", "slug": "desmos", "date_added": "2022-01-15T10:14:22.000Z", "tags": [], "max_supply": 500000000, "total_supply": 164636256, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "ibc/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C"}, "infinite_supply": false, "cmc_rank": 6941, "self_reported_circulating_supply": 68978233, "self_reported_market_cap": 1427057.208594823, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02068851500726067, "volume_24h": 131.93026746, "volume_change_24h": -66.2234, "percent_change_1h": -0.11498556, "percent_change_24h": 1.28457624, "percent_change_7d": 4.18516446, "percent_change_30d": -30.10065774, "percent_change_60d": -52.48372831, "percent_change_90d": -55.76562116, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10344257.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22963, "name": "Germany Rabbit Token", "symbol": "GERMANY", "slug": "germany-rabbit-token", "date_added": "2022-12-13T09:09:48.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd9d0e3dd09c78930de4ac83856bd0af6d3dd2022"}, "infinite_supply": false, "cmc_rank": 6942, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.136759820505771e-09, "volume_24h": 131.39426247, "volume_change_24h": -84.2146, "percent_change_1h": 0.01127184, "percent_change_24h": 0.89449196, "percent_change_7d": 9.01542952, "percent_change_30d": 1.58180226, "percent_change_60d": -38.66969244, "percent_change_90d": -71.12434156, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2136759.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18275, "name": "MetaSwap", "symbol": "MSC", "slug": "metaswap", "date_added": "2022-02-22T10:23:01.000Z", "tags": [], "max_supply": null, "total_supply": 100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeacAd6c99965cDE0f31513dd72DE79FA24610767"}, "infinite_supply": false, "cmc_rank": 6943, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.906374689538251, "volume_24h": 130.5795697, "volume_change_24h": -70.2416, "percent_change_1h": -0.00299422, "percent_change_24h": -0.03711733, "percent_change_7d": -2.36893786, "percent_change_30d": -3.68297297, "percent_change_60d": -5.31390899, "percent_change_90d": -10.83333947, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 490637.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22282, "name": "Bunny King Metaverse", "symbol": "BKM", "slug": "bunny-king-metaverse", "date_added": "2022-10-18T18:33:39.000Z", "tags": [], "max_supply": 19300000000000000, "total_supply": 19300000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb7E02a2384b6d3D111Aa950283d3563a66f7a006"}, "infinite_supply": false, "cmc_rank": 6944, "self_reported_circulating_supply": 19300000000000000, "self_reported_market_cap": 37290.332395801604, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.932141574912e-12, "volume_24h": 130.41556797, "volume_change_24h": -79.9064, "percent_change_1h": 0.14213362, "percent_change_24h": -2.2416594, "percent_change_7d": -11.39855976, "percent_change_30d": -26.29107469, "percent_change_60d": -36.79023531, "percent_change_90d": -40.13628244, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37290.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26780, "name": "Alien Pepe", "symbol": "ALIPE", "slug": "alien-pepe", "date_added": "2023-06-07T21:10:33.000Z", "tags": [], "max_supply": 5100000000, "total_supply": 5100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x74ee306bf614b7E8b805f1256F0a01022b3DFEf7"}, "infinite_supply": false, "cmc_rank": 6945, "self_reported_circulating_supply": 5100000000, "self_reported_market_cap": 31884.80244442182, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.251922047925847e-06, "volume_24h": 129.69198091, "volume_change_24h": -61.9626, "percent_change_1h": -0.43129156, "percent_change_24h": -0.43912262, "percent_change_7d": -41.67858938, "percent_change_30d": -65.38981389, "percent_change_60d": -65.38981389, "percent_change_90d": -65.38981389, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31884.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9453, "name": "Agave", "symbol": "AGVE", "slug": "agave", "date_added": "2021-04-26T00:00:00.000Z", "tags": ["lending-borowing", "arbitrum-ecosytem"], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1659, "name": "Gnosis", "symbol": "GNO", "slug": "gnosis-gno", "token_address": "0x3a97704a1b25F08aa230ae53B352e2e72ef52843"}, "infinite_supply": false, "cmc_rank": 6946, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 28.985625875334396, "volume_24h": 128.90771567, "volume_change_24h": -84.3677, "percent_change_1h": 0.00211998, "percent_change_24h": -0.30230739, "percent_change_7d": -4.48071242, "percent_change_30d": -10.91878091, "percent_change_60d": -26.12594898, "percent_change_90d": -13.67512652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2898562.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26857, "name": "Peew", "symbol": "PEEW", "slug": "peew", "date_added": "2023-06-09T08:38:23.000Z", "tags": ["memes"], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x5D25C880adDA6E6A6D7edE05b40F7558fcaC9271"}, "infinite_supply": false, "cmc_rank": 6947, "self_reported_circulating_supply": 50000000000, "self_reported_market_cap": 55457.09919006466, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1091419838012932e-06, "volume_24h": 128.28974776, "volume_change_24h": -26.5565, "percent_change_1h": 0.10275641, "percent_change_24h": -2.37925267, "percent_change_7d": -56.36012952, "percent_change_30d": -63.18236371, "percent_change_60d": -63.18236371, "percent_change_90d": -63.18236371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 554570.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25176, "name": "LANDWOLF", "symbol": "LANDWOLF", "slug": "landwolf", "date_added": "2023-05-10T15:50:19.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86715AFA18d9fD7090d5C2e0f8E6E824A8723fBA"}, "infinite_supply": false, "cmc_rank": 6948, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 19592.69151504, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.6649265512e-14, "volume_24h": 127.92231528, "volume_change_24h": -43.7046, "percent_change_1h": 0.03020362, "percent_change_24h": 0.123854, "percent_change_7d": -10.14396163, "percent_change_30d": -52.9693915, "percent_change_60d": -83.67102563, "percent_change_90d": -83.67102563, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19592.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18853, "name": "MonoMoney", "symbol": "MONO", "slug": "monomoney", "date_added": "2022-03-16T10:21:32.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7317dA9c15303bfb434690586C3373B94fb2dd31"}, "infinite_supply": false, "cmc_rank": 6949, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 435024.63455188734, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008700492691037747, "volume_24h": 127.4586944, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -3.50441291, "percent_change_7d": -15.87946608, "percent_change_30d": -50.71902145, "percent_change_60d": -63.12756381, "percent_change_90d": -70.65000791, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 435024.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25156, "name": "Bluey", "symbol": "BLUEY", "slug": "bluey", "date_added": "2023-05-10T09:18:05.000Z", "tags": ["memes"], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6bc73c8243ff905f8c5cadb14b7f1474df9b0027"}, "infinite_supply": false, "cmc_rank": 6950, "self_reported_circulating_supply": 420690000000, "self_reported_market_cap": 54997.29364009438, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3073116461074516e-07, "volume_24h": 127.15264306, "volume_change_24h": 642.686, "percent_change_1h": 0.03019549, "percent_change_24h": -0.34133231, "percent_change_7d": -19.2499299, "percent_change_30d": -14.18944357, "percent_change_60d": -97.27838154, "percent_change_90d": -97.27838154, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54997.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22245, "name": "Phenix Finance (NEW)", "symbol": "PHNX", "slug": "phenix-finance-new", "date_added": "2022-07-01T04:47:19.000Z", "tags": [], "max_supply": null, "total_supply": 316035276, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x52438441073A33b6FcBc70fa3F3F334F2dA19906"}, "infinite_supply": false, "cmc_rank": 6951, "self_reported_circulating_supply": 316035276, "self_reported_market_cap": 1945.4696253997695, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.155862250642455e-06, "volume_24h": 126.83023307, "volume_change_24h": -42.6682, "percent_change_1h": -0.04724993, "percent_change_24h": -1.04662172, "percent_change_7d": -20.62950254, "percent_change_30d": -64.62400794, "percent_change_60d": -92.72523414, "percent_change_90d": -96.29097336, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1945.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5088, "name": "Guapcoin", "symbol": "GUAP", "slug": "guapcoin", "date_added": "2019-12-31T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 40576281.11120456, "infinite_supply": false, "platform": null, "cmc_rank": 6952, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017898813241560563, "volume_24h": 126.12936315, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 3.47810017, "percent_change_30d": -4.72704135, "percent_change_60d": -3.06222118, "percent_change_90d": 8.88084342, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19978, "name": "Chikn Fert", "symbol": "FERT", "slug": "chikn-fert", "date_added": "2022-05-05T09:30:01.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x9c846d808a41328a209e235b5e3c4e626dab169e"}, "infinite_supply": false, "cmc_rank": 6953, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006501202559230842, "volume_24h": 125.90691122, "volume_change_24h": -31.3112, "percent_change_1h": 0.17823654, "percent_change_24h": -3.70681412, "percent_change_7d": 0.48327911, "percent_change_30d": -38.29328585, "percent_change_60d": -49.94459245, "percent_change_90d": -62.94462323, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10277, "name": "TRONPAD", "symbol": "TRONPAD", "slug": "tronpad", "date_added": "2021-06-04T00:00:00.000Z", "tags": ["launchpad", "bnb-chain"], "max_supply": 1000000000, "total_supply": 179500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1Bf7AedeC439D6BFE38f8f9b20CF3dc99e3571C4"}, "infinite_supply": false, "cmc_rank": 6954, "self_reported_circulating_supply": 179500000, "self_reported_market_cap": 325574.3335623102, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018137845880908646, "volume_24h": 125.26066545, "volume_change_24h": 80.5, "percent_change_1h": 0.1421334, "percent_change_24h": -1.14800297, "percent_change_7d": 3.04667222, "percent_change_30d": -15.02278387, "percent_change_60d": -39.02119784, "percent_change_90d": -50.27079155, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1813784.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22968, "name": "Superpower Squad", "symbol": "ECG", "slug": "superpower-squad-ecg", "date_added": "2022-12-13T19:31:02.000Z", "tags": [], "max_supply": 0, "total_supply": 40172826.478748, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb2d09c5723c2d8fcfc89ae50a6d8919dcb2c9aad"}, "infinite_supply": false, "cmc_rank": 6955, "self_reported_circulating_supply": 40172826.478748, "self_reported_market_cap": 241239.19694678835, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006005034200777666, "volume_24h": 124.55375034, "volume_change_24h": 653.5862, "percent_change_1h": -0.00299422, "percent_change_24h": -0.19381428, "percent_change_7d": -1.9770122, "percent_change_30d": -9.82935803, "percent_change_60d": -23.71870662, "percent_change_90d": -29.05073037, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 241239.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25603, "name": "EXATECH PoAI Blockchain", "symbol": "EXT", "slug": "exatech-poai-blockchain", "date_added": "2023-05-22T07:57:55.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x623be4fde518A00AC49a870bd439cfD5c35E08Ed"}, "infinite_supply": false, "cmc_rank": 6956, "self_reported_circulating_supply": 7000000, "self_reported_market_cap": 1420.520497409508, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002029314996299297, "volume_24h": 124.28428713, "volume_change_24h": -40.3646, "percent_change_1h": 0.1421334, "percent_change_24h": -4.99753299, "percent_change_7d": 19.72134919, "percent_change_30d": 22.89322588, "percent_change_60d": 22.89322588, "percent_change_90d": 22.89322588, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20293.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19012, "name": "Adalend", "symbol": "ADAL", "slug": "adalend", "date_added": "2022-03-23T15:00:22.000Z", "tags": [], "max_supply": 45000000, "total_supply": 45000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "fef62c356a35a92ac893529d9d1a0cc53740b5c0d2987fb9671482ad4144414c"}, "infinite_supply": false, "cmc_rank": 6957, "self_reported_circulating_supply": 451125, "self_reported_market_cap": 484.8587312214376, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001074776904896509, "volume_24h": 123.80063284, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.50447673, "percent_change_7d": 5.30594563, "percent_change_30d": -13.42313832, "percent_change_60d": -40.2553442, "percent_change_90d": -49.18707414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48364.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25471, "name": "Success Kid", "symbol": "SCCS", "slug": "success-kid", "date_added": "2023-05-21T04:00:37.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 94100459466, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7D7CE2c7e1d69deBE2219d9F33770fafd1AC29EE"}, "infinite_supply": false, "cmc_rank": 6958, "self_reported_circulating_supply": 70093842694, "self_reported_market_cap": 26797.908240848337, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.823147256719345e-07, "volume_24h": 123.492279, "volume_change_24h": -66.5201, "percent_change_1h": 0.1421334, "percent_change_24h": -0.45690754, "percent_change_7d": 1.88329985, "percent_change_30d": -21.59951791, "percent_change_60d": -21.59951791, "percent_change_90d": -21.59951791, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38231.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16402, "name": "Smart Marketing Token", "symbol": "SMT", "slug": "smart-marketing-token", "date_added": "2021-12-23T06:29:15.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x76dbcba41e11784bfa95ce30e529fa533c3fa4ad"}, "infinite_supply": false, "cmc_rank": 6959, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.13000736204998933, "volume_24h": 122.05864596, "volume_change_24h": -63.9758, "percent_change_1h": 0.01599024, "percent_change_24h": 18.22974465, "percent_change_7d": -7.02445082, "percent_change_30d": -22.07943626, "percent_change_60d": 99.56700725, "percent_change_90d": 48.98960302, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1300073.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18179, "name": "Rally (Solana)", "symbol": "SRLY", "slug": "rally-solana", "date_added": "2022-02-18T04:58:50.000Z", "tags": [], "max_supply": 15000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "sRLY3migNrkC1HLgqotpvi66qGkdNedqPZ9TJpAQhyh"}, "infinite_supply": false, "cmc_rank": 6960, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008221971741226939, "volume_24h": 121.80267121, "volume_change_24h": -57.1281, "percent_change_1h": 0.10061583, "percent_change_24h": 1.57554929, "percent_change_7d": 2.24191096, "percent_change_30d": -5.50422916, "percent_change_60d": -26.34884395, "percent_change_90d": -53.24112304, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123329576.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24894, "name": "Alterna Network", "symbol": "ALTN", "slug": "alterna-network", "date_added": "2023-05-03T10:15:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc841780c34c17190bceeefb6d986aaca4fb95e31"}, "infinite_supply": false, "cmc_rank": 6961, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8344047096908756e-05, "volume_24h": 121.77674008, "volume_change_24h": -96.7755, "percent_change_1h": 0.1421334, "percent_change_24h": -4.8366373, "percent_change_7d": 8.43910752, "percent_change_30d": -97.10991597, "percent_change_60d": -95.43711508, "percent_change_90d": -95.43711508, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18344.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17377, "name": "ImmortalDAO Finance", "symbol": "IMMO", "slug": "immortaldao-finance", "date_added": "2022-01-17T07:14:02.000Z", "tags": ["celo-ecosystem"], "max_supply": null, "total_supply": 13301, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0xE685d21b7B0FC7A248a6A8E03b8Db22d013Aa2eE"}, "infinite_supply": false, "cmc_rank": 6962, "self_reported_circulating_supply": 13301, "self_reported_market_cap": 6809.051327334009, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.511920256171266, "volume_24h": 121.73996956, "volume_change_24h": 880.2476, "percent_change_1h": -0.12642424, "percent_change_24h": 3.98516795, "percent_change_7d": 17.4779481, "percent_change_30d": 1.5201312, "percent_change_60d": -3.55827602, "percent_change_90d": -35.23721016, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6809.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9062, "name": "LinkPool", "symbol": "LPL", "slug": "linkpool", "date_added": "2021-04-01T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x99295f1141d58a99e939f7be6bbe734916a875b8"}, "infinite_supply": false, "cmc_rank": 6963, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14706256212255037, "volume_24h": 120.22122388, "volume_change_24h": -0.5791, "percent_change_1h": 0.15963192, "percent_change_24h": -0.62803709, "percent_change_7d": -0.99283887, "percent_change_30d": -14.83247804, "percent_change_60d": -33.78043259, "percent_change_90d": -49.90518391, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14706256.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17706, "name": "Aerovek Aviation", "symbol": "AERO", "slug": "aerovek-aviation", "date_added": "2022-01-28T06:53:53.000Z", "tags": ["elrond-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "AERO-458bbf"}, "infinite_supply": false, "cmc_rank": 6964, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004655245340558907, "volume_24h": 119.95532685, "volume_change_24h": -8.3368, "percent_change_1h": 0.10948442, "percent_change_24h": -1.68902723, "percent_change_7d": 16.63593242, "percent_change_30d": -19.78616199, "percent_change_60d": -50.49647422, "percent_change_90d": -69.19239337, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 465524.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18932, "name": "Salmonation", "symbol": "SUI", "slug": "salmonation", "date_added": "2022-03-18T04:03:16.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 6965, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 326343.0154417477, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006526860308834953, "volume_24h": 119.55615799, "volume_change_24h": 1057.4692, "percent_change_1h": 0.1421334, "percent_change_24h": 0.276347, "percent_change_7d": 0.74679643, "percent_change_30d": -19.68930394, "percent_change_60d": -45.54796566, "percent_change_90d": -38.34152756, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 652686.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22456, "name": "xCRX", "symbol": "XCRX", "slug": "xcrx", "date_added": "2022-10-31T06:36:56.000Z", "tags": [], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x9315054f01bf8c13ee67c8498af09a1933cbf24c"}, "infinite_supply": false, "cmc_rank": 6966, "self_reported_circulating_supply": 13000000, "self_reported_market_cap": 72431.70805554926, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005571669850426866, "volume_24h": 119.50543001, "volume_change_24h": -74.4603, "percent_change_1h": -0.04658233, "percent_change_24h": 0.68083454, "percent_change_7d": -7.17000453, "percent_change_30d": -37.16272103, "percent_change_60d": -50.15730149, "percent_change_90d": -57.3763544, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2785834.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12224, "name": "Firebird Finance", "symbol": "HOPE", "slug": "firebird-finance", "date_added": "2021-09-30T18:37:10.000Z", "tags": [], "max_supply": 111778645, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xd78c475133731cd54dadcb430f7aae4f03c1e660"}, "infinite_supply": false, "cmc_rank": 6967, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018741391110924422, "volume_24h": 119.48497375, "volume_change_24h": -78.7891, "percent_change_1h": 0.10038996, "percent_change_24h": 0.13052099, "percent_change_7d": -3.77152728, "percent_change_30d": -16.33781482, "percent_change_60d": -38.75251936, "percent_change_90d": -35.62265889, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 209488.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12397, "name": "Moonbeans", "symbol": "BEANS", "slug": "moonbeans", "date_added": "2021-10-06T16:15:17.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "token_address": "0x65b09ef8c5A096C5Fd3A80f1F7369E56eB932412"}, "infinite_supply": false, "cmc_rank": 6968, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 186860.40747570977, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.18686040747570976, "volume_24h": 119.29521872, "volume_change_24h": 0, "percent_change_1h": -0.61777023, "percent_change_24h": 20.42646384, "percent_change_7d": 14.30562547, "percent_change_30d": -32.2188666, "percent_change_60d": -53.21426156, "percent_change_90d": -22.28269025, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 186860.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24671, "name": "Nezuko", "symbol": "NEZUKO", "slug": "nezuko", "date_added": "2023-04-24T05:43:07.000Z", "tags": ["memes"], "max_supply": 110000000000, "total_supply": 110000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x049715c70fdbdd2be4814f76a53dc3d6f4367756"}, "infinite_supply": false, "cmc_rank": 6969, "self_reported_circulating_supply": 110000000000, "self_reported_market_cap": 53179.29840215003, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.83448167292273e-07, "volume_24h": 118.79036328, "volume_change_24h": 82.2759, "percent_change_1h": 0.03019549, "percent_change_24h": 1.77326136, "percent_change_7d": 1.9396661, "percent_change_30d": -50.11472345, "percent_change_60d": -90.14853368, "percent_change_90d": -90.14853368, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53179.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11878, "name": "Arbidoge", "symbol": "ADOGE", "slug": "arbidoge", "date_added": "2021-09-14T14:19:01.000Z", "tags": ["memes", "arbitrum-ecosytem"], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x155f0dd04424939368972f4e1838687d6a831151"}, "infinite_supply": false, "cmc_rank": 6970, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5212046763641183e-08, "volume_24h": 118.57791633, "volume_change_24h": -5.0287, "percent_change_1h": 0.10275641, "percent_change_24h": 1.42395031, "percent_change_7d": -6.09207392, "percent_change_30d": 15.18162231, "percent_change_60d": -65.13339561, "percent_change_90d": -86.21572689, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 252120.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22022, "name": "Project CareCoin", "symbol": "CARESV2", "slug": "project-carecoin", "date_added": "2022-10-01T00:00:05.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcF6256895839cA82dcF8Abc54B162A5eB076f207"}, "infinite_supply": false, "cmc_rank": 6971, "self_reported_circulating_supply": 946000, "self_reported_market_cap": 8083.401306697538, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008544821677270125, "volume_24h": 118.03549232, "volume_change_24h": -95.0652, "percent_change_1h": 0.1421334, "percent_change_24h": 0.22327105, "percent_change_7d": 43.56407051, "percent_change_30d": 166.44907531, "percent_change_60d": 227.75736518, "percent_change_90d": 490.2042481, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 179441.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15262, "name": "DART Inu", "symbol": "DART", "slug": "dart-inu", "date_added": "2021-11-29T05:11:16.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 46207369383550, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x49152dd96be5a710facf9a8ab7de4343a49186d5"}, "infinite_supply": false, "cmc_rank": 6972, "self_reported_circulating_supply": 46207369383550, "self_reported_market_cap": 17490.92549354299, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.78531081229866e-10, "volume_24h": 117.7788367, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 34.617254, "percent_change_7d": 38.64563618, "percent_change_30d": -15.65630743, "percent_change_60d": -27.95914682, "percent_change_90d": -42.97181073, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37853.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11854, "name": "ArbiNYAN", "symbol": "NYAN", "slug": "arbinyan", "date_added": "2021-09-13T11:55:42.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xeD3fB761414DA74b74F33e5c5a1f78104b188DfC"}, "infinite_supply": false, "cmc_rank": 6973, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015582817486479203, "volume_24h": 117.02480611, "volume_change_24h": -93.0357, "percent_change_1h": 0.11081695, "percent_change_24h": 1.41809689, "percent_change_7d": -18.4339374, "percent_change_30d": -48.91595348, "percent_change_60d": -70.745592, "percent_change_90d": -84.69721339, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 155828.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21739, "name": "Beach Token (new)", "symbol": "BEACH", "slug": "beach-token-io", "date_added": "2021-10-09T11:00:22.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9997321064, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4f4543Fa5F7FE28a7758ef43FeA71d11fCCDAD5c"}, "infinite_supply": false, "cmc_rank": 6974, "self_reported_circulating_supply": 7235919967, "self_reported_market_cap": 423734.64904750907, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.8559886093266e-05, "volume_24h": 116.74941035, "volume_change_24h": -87.5157, "percent_change_1h": 0.1421334, "percent_change_24h": 0.26259681, "percent_change_7d": 4.5658895, "percent_change_30d": -35.91907219, "percent_change_60d": -43.15289513, "percent_change_90d": -46.41099277, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 585598.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19363, "name": "Honey", "symbol": "HNY", "slug": "honey-hive-investments", "date_added": "2022-04-06T07:26:06.000Z", "tags": [], "max_supply": 999997, "total_supply": 1000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x1FA2F83BA2DF61c3d370071d61B17Be01e224f3a"}, "infinite_supply": false, "cmc_rank": 6975, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 1030484.2285838778, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0304842285838778, "volume_24h": 116.3784779, "volume_change_24h": 0.0658, "percent_change_1h": -0.06832387, "percent_change_24h": -0.27698654, "percent_change_7d": -2.1987032, "percent_change_30d": -16.99596565, "percent_change_60d": -32.95569049, "percent_change_90d": -46.05893288, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1030481.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21014, "name": "ArenaPlay", "symbol": "APC", "slug": "arenaplay", "date_added": "2022-07-18T01:18:10.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2aa504586d6cab3c59fa629f74c586d78b93a025"}, "infinite_supply": false, "cmc_rank": 6976, "self_reported_circulating_supply": 6000000, "self_reported_market_cap": 21818.91598877442, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00363648599812907, "volume_24h": 116.30174976, "volume_change_24h": -86.0766, "percent_change_1h": -0.00299422, "percent_change_24h": -0.49690462, "percent_change_7d": -6.24535882, "percent_change_30d": 13.51627351, "percent_change_60d": 20.85174226, "percent_change_90d": -53.28569126, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 363648.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18490, "name": "SweetToken", "symbol": "SWT", "slug": "sweetpad", "date_added": "2022-03-02T05:20:27.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe8ebcf4fd1faa9b77c0ec0b26e7cc32a251cd799"}, "infinite_supply": false, "cmc_rank": 6977, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 26458.071703529342, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0066145179258823355, "volume_24h": 116.26842781, "volume_change_24h": 37.224, "percent_change_1h": 0.1421334, "percent_change_24h": 4.83763544, "percent_change_7d": 0.27595236, "percent_change_30d": -8.24736388, "percent_change_60d": -50.97460376, "percent_change_90d": -44.52689078, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 661451.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24040, "name": "Astral AI", "symbol": "ASTRAL", "slug": "astral-ai", "date_added": "2023-03-22T14:00:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc74b43cc61b627667a608c3f650c2558f88028a1"}, "infinite_supply": false, "cmc_rank": 6978, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 115326.73021527672, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011532673021527673, "volume_24h": 116.23398721, "volume_change_24h": -77.1417, "percent_change_1h": 0.03019549, "percent_change_24h": -0.07315197, "percent_change_7d": -16.59167405, "percent_change_30d": -30.34324074, "percent_change_60d": -83.47008505, "percent_change_90d": -82.57851215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 115326.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15761, "name": "MetaGear", "symbol": "GEAR", "slug": "metagear", "date_added": "2021-12-08T01:10:07.000Z", "tags": ["gaming", "play-to-earn", "bullperks-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36"}, "infinite_supply": false, "cmc_rank": 6979, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00041596746594998194, "volume_24h": 116.00902562, "volume_change_24h": -68.2869, "percent_change_1h": 0.1421334, "percent_change_24h": -0.46703184, "percent_change_7d": -0.10028847, "percent_change_30d": -20.73604137, "percent_change_60d": -57.92573658, "percent_change_90d": -58.73179936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 415967.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25861, "name": "Sensei Token", "symbol": "SENSEI", "slug": "sensei-token", "date_added": "2023-05-24T06:21:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7b5786ff00E496A4D54bD9418131e50160c45037"}, "infinite_supply": false, "cmc_rank": 6980, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 18145.283069289257, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8145283069289258e-05, "volume_24h": 115.64699776, "volume_change_24h": -80.0204, "percent_change_1h": 0.1421334, "percent_change_24h": -4.82670636, "percent_change_7d": -1.52994813, "percent_change_30d": -64.13559574, "percent_change_60d": -64.13559574, "percent_change_90d": -64.13559574, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18145.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22238, "name": "BossDao", "symbol": "BOSS", "slug": "bossdao", "date_added": "2022-10-17T08:26:45.000Z", "tags": [], "max_supply": 133100000, "total_supply": 133100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1d79c69dd5471649a115258a7a5f1d352238fceb"}, "infinite_supply": false, "cmc_rank": 6981, "self_reported_circulating_supply": 133100000, "self_reported_market_cap": 190982.38372279622, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014348789160240137, "volume_24h": 115.48391464, "volume_change_24h": -83.58, "percent_change_1h": 0.1421334, "percent_change_24h": 0.19483073, "percent_change_7d": -23.97319766, "percent_change_30d": -52.33971124, "percent_change_60d": -54.78537731, "percent_change_90d": -65.5595105, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 190982.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5702, "name": "MONNOS", "symbol": "MNS", "slug": "monnos", "date_added": "2020-06-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2942056786, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x53884b61963351C283118a8E1Fc05BA464a11959"}, "infinite_supply": false, "cmc_rank": 6982, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00039952708128483395, "volume_24h": 115.38003236, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": -14.92313937, "percent_change_30d": 6.33142706, "percent_change_60d": 94.74107353, "percent_change_90d": -34.71126374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1175431.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26452, "name": "DogeZilla", "symbol": "DZILLA", "slug": "dogezilla-dzilla", "date_added": "2023-05-31T06:25:20.000Z", "tags": [], "max_supply": 690000000000000, "total_supply": 690000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10f0d8abab0c5ae6ed4fa33a9d1e8ac9ab518f1c"}, "infinite_supply": false, "cmc_rank": 6983, "self_reported_circulating_supply": 690000000000000, "self_reported_market_cap": 66314.59653981836, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.6108110927273e-11, "volume_24h": 115.13706993, "volume_change_24h": -96.0886, "percent_change_1h": 0.03019549, "percent_change_24h": -0.97852538, "percent_change_7d": 13.93130952, "percent_change_30d": -9.60606328, "percent_change_60d": -9.60606328, "percent_change_90d": -9.60606328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66314.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22867, "name": "Falcon", "symbol": "FLN", "slug": "falcon-space-dex", "date_added": "2022-12-05T03:26:51.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x37D39950f9C753d62529DbF68fCb4DCa4004fBFd"}, "infinite_supply": false, "cmc_rank": 6984, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.6198542216026675e-05, "volume_24h": 114.92609086, "volume_change_24h": 0, "percent_change_1h": 1.04851171, "percent_change_24h": 1.04851171, "percent_change_7d": 1.57496835, "percent_change_30d": -23.39662025, "percent_change_60d": -66.78996756, "percent_change_90d": -79.23823471, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 84297.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24473, "name": "Fathom", "symbol": "FATHOM", "slug": "fathom", "date_added": "2023-04-17T04:55:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x56513627e7CEA535B9b5a18Da7643A4b21999994"}, "infinite_supply": false, "cmc_rank": 6985, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 297546.26755328674, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00029754626755328675, "volume_24h": 114.90547917, "volume_change_24h": -89.9471, "percent_change_1h": 0.13180625, "percent_change_24h": 1.08758636, "percent_change_7d": 11.00914904, "percent_change_30d": -5.28169022, "percent_change_60d": -64.69795661, "percent_change_90d": -63.09949093, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 297546.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23077, "name": "NEW YEAR APE", "symbol": "NYAPE", "slug": "new-year-ape", "date_added": "2022-12-26T15:50:34.000Z", "tags": [], "max_supply": 999999999999, "total_supply": 999999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3A96495788bA804a0e25c069d450dDEcd447f4a0"}, "infinite_supply": false, "cmc_rank": 6986, "self_reported_circulating_supply": 300000000000, "self_reported_market_cap": 14015.546400545963, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.6718488001819875e-08, "volume_24h": 114.05658945, "volume_change_24h": -94.297, "percent_change_1h": 0.1421334, "percent_change_24h": -10.787131, "percent_change_7d": 6.53807923, "percent_change_30d": -14.34726254, "percent_change_60d": -19.54243612, "percent_change_90d": -18.37871757, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46718.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4618, "name": "Akoin", "symbol": "AKN", "slug": "akoin", "date_added": "2019-09-14T00:00:00.000Z", "tags": [], "max_supply": 450000000, "total_supply": 450000000, "infinite_supply": false, "platform": null, "cmc_rank": 6987, "self_reported_circulating_supply": 125798478, "self_reported_market_cap": 1011253.7309577486, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008038680173521245, "volume_24h": 114.03157, "volume_change_24h": -61.3899, "percent_change_1h": 0.01618573, "percent_change_24h": -0.34835658, "percent_change_7d": 0.79351153, "percent_change_30d": -7.13487757, "percent_change_60d": 10.76521965, "percent_change_90d": -45.71165704, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3617406.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14319, "name": "dHealth", "symbol": "DHP", "slug": "dhealth", "date_added": "2021-11-11T06:10:49.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc40f23a3e9613e012944f7957edce97899fa920d"}, "infinite_supply": false, "cmc_rank": 6988, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002182123569177513, "volume_24h": 113.92122211, "volume_change_24h": -95.4632, "percent_change_1h": 0.01599024, "percent_change_24h": -0.00527393, "percent_change_7d": -12.58617924, "percent_change_30d": -16.44880721, "percent_change_60d": -58.31340653, "percent_change_90d": 6.92874827, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4364247.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26850, "name": "Meme Season", "symbol": "MEMES", "slug": "meme-season", "date_added": "2023-06-09T07:30:46.000Z", "tags": ["memes"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x79702f3cb5e47fbfd2702221b3f0d5e17aa023c9"}, "infinite_supply": false, "cmc_rank": 6989, "self_reported_circulating_supply": 100000000000000000, "self_reported_market_cap": 51908.82144470001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.19088214447e-13, "volume_24h": 113.5612734, "volume_change_24h": 311.3098, "percent_change_1h": -0.00299469, "percent_change_24h": 0.36638418, "percent_change_7d": -9.25066278, "percent_change_30d": -60.61201423, "percent_change_60d": -60.61201423, "percent_change_90d": -60.61201423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51908.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11422, "name": "Wanaka Farm", "symbol": "WANA", "slug": "wanaka-farm", "date_added": "2021-08-26T22:13:46.000Z", "tags": ["gaming", "play-to-earn", "mvb", "oxbull"], "max_supply": 500000000, "total_supply": 499964148, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x339C72829AB7DD45C3C52f965E7ABe358dd8761E"}, "infinite_supply": false, "cmc_rank": 6990, "self_reported_circulating_supply": 123520264.82, "self_reported_market_cap": 764795.1692414217, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006191657460870248, "volume_24h": 112.91185331, "volume_change_24h": -49.074, "percent_change_1h": -0.01574713, "percent_change_24h": 0.15530083, "percent_change_7d": -0.76630345, "percent_change_30d": -17.6261681, "percent_change_60d": -32.00112215, "percent_change_90d": -38.29868533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3095828.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14413, "name": "BuyMainStreet", "symbol": "$MAINST", "slug": "buymainstreet", "date_added": "2021-11-12T08:57:19.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8fc1a944c149762b6b578a06c0de2abd6b7d2b89"}, "infinite_supply": false, "cmc_rank": 6991, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.08879762766737e-10, "volume_24h": 112.62600222, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.90344613, "percent_change_7d": -6.30950388, "percent_change_30d": -16.6204098, "percent_change_60d": -27.69220607, "percent_change_90d": -35.95868781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17354, "name": "Puli", "symbol": "PULI", "slug": "puli-inu", "date_added": "2022-01-16T02:30:00.000Z", "tags": ["gaming", "memes", "mobile", "binance-smart-chain", "doggone-doggerel", "play-to-earn"], "max_supply": 100000000, "total_supply": 99895670, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaef0a177c8c329cbc8508292bb7e06c00786bbfc"}, "infinite_supply": false, "cmc_rank": 6992, "self_reported_circulating_supply": 54473824, "self_reported_market_cap": 39924.52698915678, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007329121412360693, "volume_24h": 111.83175405, "volume_change_24h": -89.4341, "percent_change_1h": 0.1421334, "percent_change_24h": 0.49991733, "percent_change_7d": -44.04660936, "percent_change_30d": -63.91789247, "percent_change_60d": -77.4999117, "percent_change_90d": -86.52427534, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 73291.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22575, "name": "ZillaCoin", "symbol": "ZILLACOIN", "slug": "zillacoin", "date_added": "2022-11-07T10:21:26.000Z", "tags": [], "max_supply": 69000000000000, "total_supply": 67000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC12A601724b388bf8c16DdA9DA3DaAc08643DE85"}, "infinite_supply": false, "cmc_rank": 6993, "self_reported_circulating_supply": 68000000000000, "self_reported_market_cap": 238250.84629187084, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.503688916056924e-09, "volume_24h": 111.76149333, "volume_change_24h": 466140.3422, "percent_change_1h": 82.10282815, "percent_change_24h": -43.43639639, "percent_change_7d": 88.76097594, "percent_change_30d": 17.03387038, "percent_change_60d": 3.89503776, "percent_change_90d": -4.24445501, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 241754.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23226, "name": "APass", "symbol": "APC", "slug": "apass", "date_added": "2023-01-12T11:14:11.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x777821c78442e17d82c3d7a371f42de7189e4248e529fe6eee6bca40ddbb::apcoin::ApCoin"}, "infinite_supply": false, "cmc_rank": 6994, "self_reported_circulating_supply": 60000, "self_reported_market_cap": 4837.33364600684, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08062222743344734, "volume_24h": 111.74058889, "volume_change_24h": 54.1463, "percent_change_1h": -0.06804002, "percent_change_24h": -1.70739704, "percent_change_7d": 3.91083751, "percent_change_30d": -22.18042704, "percent_change_60d": -55.71341505, "percent_change_90d": -65.14897993, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10555, "name": "Canary", "symbol": "CNR", "slug": "canary", "date_added": "2021-06-21T00:00:00.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 570000000, "total_supply": 562000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf"}, "infinite_supply": false, "cmc_rank": 6995, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020771566689716791, "volume_24h": 111.41154463, "volume_change_24h": 1131.8479, "percent_change_1h": -4.54079885, "percent_change_24h": -3.45617146, "percent_change_7d": -1.65831279, "percent_change_30d": -16.93341833, "percent_change_60d": -21.65035683, "percent_change_90d": -22.98980204, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118397.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9318, "name": "BeforeCoinMarketCap", "symbol": "BCMC1", "slug": "beforecoinmarketcap", "date_added": "2021-04-20T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 8553027612, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd5e2a54fef5f9e4a6b21ec646bbed7a160a00f18"}, "infinite_supply": false, "cmc_rank": 6996, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001625772064134051, "volume_24h": 111.36126472, "volume_change_24h": -16.6946, "percent_change_1h": 0.44726942, "percent_change_24h": 4.0331138, "percent_change_7d": -0.61828499, "percent_change_30d": -8.82286521, "percent_change_60d": -8.76562722, "percent_change_90d": -11.62117758, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16257720.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16410, "name": "Animverse", "symbol": "ANM", "slug": "animverse", "date_added": "2021-12-23T08:21:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7470FF44A57FCe4b7413F31Fdc9b625ff58dBb9c"}, "infinite_supply": false, "cmc_rank": 6997, "self_reported_circulating_supply": 9750000, "self_reported_market_cap": 3873.8703715581337, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00039732003810852653, "volume_24h": 110.93805535, "volume_change_24h": 30.5912, "percent_change_1h": 0.00524197, "percent_change_24h": -2.08693316, "percent_change_7d": -2.44638398, "percent_change_30d": -14.25379775, "percent_change_60d": -18.03223662, "percent_change_90d": -24.54374538, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 397320.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21625, "name": "Monsterra (MAG)", "symbol": "MAG", "slug": "monsterra-nft-game", "date_added": "2022-08-30T05:16:27.000Z", "tags": ["collectibles-nfts", "gaming", "binance-smart-chain", "play-to-earn"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd4c73fd18f732bc6ee9fb193d109b2eed815df80"}, "infinite_supply": false, "cmc_rank": 6998, "self_reported_circulating_supply": 7850000, "self_reported_market_cap": 18758.002131597685, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0023895544116684948, "volume_24h": 110.88466381, "volume_change_24h": -77.4772, "percent_change_1h": -0.0043616, "percent_change_24h": 1.81860129, "percent_change_7d": -0.90497965, "percent_change_30d": 5.21353975, "percent_change_60d": -1.04544842, "percent_change_90d": -16.24095764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21078, "name": "Meta Apes", "symbol": "SHELL", "slug": "meta-apes-shell", "date_added": "2022-07-21T10:14:35.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x208cfEc94d2BA8B8537da7A9BB361c6baAD77272"}, "infinite_supply": false, "cmc_rank": 6999, "self_reported_circulating_supply": 569625206.833002, "self_reported_market_cap": 406827.9968795934, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007142029390543876, "volume_24h": 110.79036218, "volume_change_24h": 315.2851, "percent_change_1h": 0.00524197, "percent_change_24h": 0.20682843, "percent_change_7d": 6.30853723, "percent_change_30d": -12.83946939, "percent_change_60d": -19.41851794, "percent_change_90d": 24.43890159, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14998261.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26380, "name": "sciVive", "symbol": "SCIVIVE", "slug": "scivive", "date_added": "2023-05-31T01:18:08.000Z", "tags": ["memes", "generative-ai"], "max_supply": 65300000000000, "total_supply": 65300000000000, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0x72a96Ea9DA0C909500eEF1Ef81B433C3A26EB649"}, "infinite_supply": false, "cmc_rank": 7000, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.103872792770079e-09, "volume_24h": 110.70939081, "volume_change_24h": -69.5054, "percent_change_1h": -0.95184502, "percent_change_24h": -0.1434764, "percent_change_7d": -27.03588086, "percent_change_30d": -52.43612681, "percent_change_60d": -52.43612681, "percent_change_90d": -52.43612681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72082.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24729, "name": "PepeGPT", "symbol": "PEPEGPT", "slug": "pepegpt", "date_added": "2023-04-26T03:26:15.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x636d585f40a7a445da7403fcf92e03f89dc3ebd0"}, "infinite_supply": false, "cmc_rank": 7001, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 130089.86434109468, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.09229751933953e-10, "volume_24h": 110.68937572, "volume_change_24h": 454.711, "percent_change_1h": -0.03769978, "percent_change_24h": -0.4949705, "percent_change_7d": -27.49309252, "percent_change_30d": -43.56419712, "percent_change_60d": -75.73755285, "percent_change_90d": -75.73755285, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 130089.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13157, "name": "PolkaPets", "symbol": "PETS", "slug": "polkapets", "date_added": "2021-10-25T08:19:41.000Z", "tags": ["polkadot-ecosystem", "animoca-brands-portfolio", "moonriver-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6afcff9189e8ed3fcc1cffa184feb1276f6a82a5"}, "infinite_supply": false, "cmc_rank": 7002, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003906150453456686, "volume_24h": 110.61119743, "volume_change_24h": 651.4225, "percent_change_1h": -0.1857393, "percent_change_24h": 0.33176703, "percent_change_7d": -0.1042127, "percent_change_30d": -1.27794495, "percent_change_60d": -45.22844301, "percent_change_90d": -45.05598376, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 390615.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25958, "name": "Oscar Token", "symbol": "OSCAR", "slug": "oscar-token", "date_added": "2023-05-25T05:02:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfCcd0671372a742e1CC669f00CfE6FF8Ea0B1c1C"}, "infinite_supply": false, "cmc_rank": 7003, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 19765.049866524398, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9765049866524397e-05, "volume_24h": 110.42460217, "volume_change_24h": -94.1516, "percent_change_1h": -0.58322628, "percent_change_24h": 2.35626946, "percent_change_7d": 33.22657354, "percent_change_30d": -68.38552777, "percent_change_60d": -68.38552777, "percent_change_90d": -68.38552777, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19765.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16893, "name": "Compendium", "symbol": "CMFI", "slug": "compendium-finance", "date_added": "2022-01-05T14:04:33.000Z", "tags": ["solana-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5Wsd311hY8NXQhkt9cWHwTnqafk7BGEbLu8Py3DSnPAr"}, "infinite_supply": false, "cmc_rank": 7004, "self_reported_circulating_supply": 118687666, "self_reported_market_cap": 158216.8166912875, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013330518833463917, "volume_24h": 110.07959856, "volume_change_24h": -69.0504, "percent_change_1h": 0.17492585, "percent_change_24h": -0.19538706, "percent_change_7d": -9.99230841, "percent_change_30d": -33.53642526, "percent_change_60d": -86.8380434, "percent_change_90d": -88.75010792, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 666525.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20843, "name": "Brayzin Heist", "symbol": "BRZH", "slug": "brayzin-heist", "date_added": "2022-07-01T07:18:17.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbefd18d6dd7e5b98fbd57fcb61a7cb7a2fc82c68"}, "infinite_supply": false, "cmc_rank": 7005, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.865508872943344e-05, "volume_24h": 109.59757096, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -8.17961416, "percent_change_7d": 13.56704632, "percent_change_30d": -26.34705564, "percent_change_60d": -53.46021803, "percent_change_90d": -61.81043043, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4298.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9607, "name": "Bankless DAO", "symbol": "BANK", "slug": "bankless-dao", "date_added": "2021-05-05T00:00:00.000Z", "tags": ["dao", "olympus-pro-ecosystem"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198"}, "infinite_supply": false, "cmc_rank": 7006, "self_reported_circulating_supply": 256106469, "self_reported_market_cap": 927498.1517928618, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003621533479472015, "volume_24h": 109.51360661, "volume_change_24h": -95.5919, "percent_change_1h": 0.03019549, "percent_change_24h": 0.82544215, "percent_change_7d": -5.42036137, "percent_change_30d": -18.17825569, "percent_change_60d": -42.93119688, "percent_change_90d": -54.55354766, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3621533.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10970, "name": "BabyDoge ETH", "symbol": "BABYDOGE", "slug": "babydoge-coin", "date_added": "2021-07-20T00:00:00.000Z", "tags": ["doggone-doggerel"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xac8e13ecc30da7ff04b842f21a62a1fb0f10ebd5"}, "infinite_supply": false, "cmc_rank": 7007, "self_reported_circulating_supply": 485757777293790, "self_reported_market_cap": 2317097.7218840965, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.770068190761459e-09, "volume_24h": 109.49892976, "volume_change_24h": 318.0545, "percent_change_1h": 0.03019549, "percent_change_24h": 0.83825297, "percent_change_7d": -2.81341441, "percent_change_30d": -16.22379491, "percent_change_60d": 43.05136448, "percent_change_90d": 88.41280904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4770068.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16745, "name": "Battle of Guardians", "symbol": "BGS", "slug": "battle-of-guardians", "date_added": "2022-01-03T04:06:28.000Z", "tags": ["collectibles-nfts", "gaming", "solana-ecosystem", "play-to-earn", "bullperks-launchpad", "solrazr-launchpad"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf339e8c294046e6e7ef6ad4f6fa9e202b59b556b"}, "infinite_supply": false, "cmc_rank": 7008, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00035702021732189376, "volume_24h": 108.91782257, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -8.42441672, "percent_change_7d": -8.77512755, "percent_change_30d": -44.05615431, "percent_change_60d": -78.25867461, "percent_change_90d": -67.27564449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 357020.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 27006, "name": "Kenshi V3", "symbol": "KENSHI", "slug": "kenshi-v3", "date_added": "2022-01-10T05:11:29.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xf1264873436a0771e440e2b28072fafcc5eebd01"}, "infinite_supply": false, "cmc_rank": 7009, "self_reported_circulating_supply": 850000000, "self_reported_market_cap": 2291008.339827073, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002695303929208321, "volume_24h": 108.6199132, "volume_change_24h": -86.8857, "percent_change_1h": 0.13959048, "percent_change_24h": 0.82640622, "percent_change_7d": 4.93925379, "percent_change_30d": 4.93925379, "percent_change_60d": 4.93925379, "percent_change_90d": 4.93925379, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2695303.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17571, "name": "BLOKPAD", "symbol": "BPAD", "slug": "blokpad", "date_added": "2022-02-01T12:37:36.000Z", "tags": [], "max_supply": 7500000000, "total_supply": 7500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x29132062319aa375e764ef8ef756f2b28c77a9c9"}, "infinite_supply": false, "cmc_rank": 7010, "self_reported_circulating_supply": 521203905, "self_reported_market_cap": 318769.2692362782, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006116018436897133, "volume_24h": 107.53079529, "volume_change_24h": -96.1358, "percent_change_1h": 0.1421334, "percent_change_24h": 0.60307843, "percent_change_7d": 2.15483052, "percent_change_30d": -36.15133963, "percent_change_60d": -66.29314612, "percent_change_90d": -50.79888397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4587013.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18707, "name": "PolyCub", "symbol": "POLYCUB", "slug": "polycub", "date_added": "2022-03-10T07:20:48.000Z", "tags": [], "max_supply": 26000000, "total_supply": 1700000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x7cc15fef543f205bf21018f038f591c6bada941c"}, "infinite_supply": false, "cmc_rank": 7011, "self_reported_circulating_supply": 400000, "self_reported_market_cap": 5806.457189267515, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014516142973168788, "volume_24h": 107.46937299, "volume_change_24h": 35.5417, "percent_change_1h": 0.04394812, "percent_change_24h": 1.92884447, "percent_change_7d": -3.17210035, "percent_change_30d": -7.86294503, "percent_change_60d": -19.29402709, "percent_change_90d": -19.31893644, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 377419.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13850, "name": "Santa Coin", "symbol": "SANTA", "slug": "santa-coin-2", "date_added": "2021-11-03T09:02:02.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4F1A6FC6A7B65Dc7ebC4EB692Dc3641bE997c2F2"}, "infinite_supply": false, "cmc_rank": 7012, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.498079710458014e-09, "volume_24h": 107.21830746, "volume_change_24h": 292.2464, "percent_change_1h": 0.1421334, "percent_change_24h": 0.0239134, "percent_change_7d": 8.41366908, "percent_change_30d": -21.28749158, "percent_change_60d": 51.1313883, "percent_change_90d": 42.21157801, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1498079.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15799, "name": "LIFEBIRD", "symbol": "LIFEBIRD", "slug": "lifebird", "date_added": "2021-12-08T09:25:21.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x72f05a7d3884570a50cD6a491f3629370304fA18"}, "infinite_supply": false, "cmc_rank": 7013, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.38497140588746e-10, "volume_24h": 107.0496402, "volume_change_24h": -39.7179, "percent_change_1h": 0.1421334, "percent_change_24h": -7.89393289, "percent_change_7d": 47.73677104, "percent_change_30d": 13.73465165, "percent_change_60d": -0.35784352, "percent_change_90d": -22.34851682, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 138497.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6051, "name": "888tron", "symbol": "888", "slug": "888tron", "date_added": "2020-08-10T00:00:00.000Z", "tags": ["gambling"], "max_supply": 100000000, "total_supply": 99943970.074964, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TLvDJcvKJDi3QuHgFbJC6SeTj3UacmtQU3"}, "infinite_supply": false, "cmc_rank": 7014, "self_reported_circulating_supply": 76685394.60962334, "self_reported_market_cap": 892124.1822415476, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011633560559778275, "volume_24h": 106.80596567, "volume_change_24h": 457.3468, "percent_change_1h": 0.05128786, "percent_change_24h": -1.03404216, "percent_change_7d": -15.73074345, "percent_change_30d": -24.89613212, "percent_change_60d": -51.29915942, "percent_change_90d": -47.79855511, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1163356.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24082, "name": "Hokkaido Inu", "symbol": "HOKA", "slug": "hokkaido-inu-", "date_added": "2023-03-26T21:21:58.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbFdfa2143d1aa3EFEA094E5177295df9E77202a8"}, "infinite_supply": false, "cmc_rank": 7015, "self_reported_circulating_supply": 100000000000000000, "self_reported_market_cap": 50743.825309, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.0743825309e-13, "volume_24h": 106.57688343, "volume_change_24h": -37.7463, "percent_change_1h": 0.14213291, "percent_change_24h": 0.50591885, "percent_change_7d": 3.00540017, "percent_change_30d": -21.56152869, "percent_change_60d": -46.00436133, "percent_change_90d": -93.03471799, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50743.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25854, "name": "AI Pepe", "symbol": "AIPEPE", "slug": "aipepe", "date_added": "2023-05-24T04:02:28.000Z", "tags": [], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x03453dc59f526dd4bffa65940e73e10e0c295c20"}, "infinite_supply": false, "cmc_rank": 7016, "self_reported_circulating_supply": 196000000000000, "self_reported_market_cap": 42622.688137832294, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.17462694580777e-10, "volume_24h": 106.53537827, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.06923219, "percent_change_7d": 7.02228848, "percent_change_30d": -61.196098, "percent_change_60d": -61.196098, "percent_change_90d": -61.196098, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91334.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23934, "name": "Floki GPT", "symbol": "FGPT", "slug": "floki-gpt", "date_added": "2023-03-14T17:03:35.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5AAd894B3015904265aeac1dB64fD0f028e8448F"}, "infinite_supply": false, "cmc_rank": 7017, "self_reported_circulating_supply": 62000000, "self_reported_market_cap": 6514.979112892613, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010508030827246149, "volume_24h": 106.4037522, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.23372267, "percent_change_7d": 12.05205888, "percent_change_30d": -40.61550557, "percent_change_60d": -94.48724049, "percent_change_90d": -78.80462958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10508.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24763, "name": "Saiyan PEPE", "symbol": "SPEPE", "slug": "saiyan-pepe", "date_added": "2023-04-27T10:22:14.000Z", "tags": [], "max_supply": 696911169082, "total_supply": 696911169082, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xfca466f2fa8e667a517c9c6cfa99cf985be5d9b1"}, "infinite_supply": false, "cmc_rank": 7018, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5268081789059843e-07, "volume_24h": 105.5391414, "volume_change_24h": -95.7631, "percent_change_1h": 0.0994817, "percent_change_24h": -1.07361947, "percent_change_7d": -16.26440539, "percent_change_30d": -71.74116937, "percent_change_60d": -84.39042446, "percent_change_90d": -84.39042446, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 106404.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11470, "name": "Boring Protocol", "symbol": "BOP", "slug": "boring-protocol", "date_added": "2021-08-29T15:42:56.000Z", "tags": [], "max_supply": null, "total_supply": 250000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3"}, "infinite_supply": false, "cmc_rank": 7019, "self_reported_circulating_supply": 97535000, "self_reported_market_cap": 96218.18596669502, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009864990615337573, "volume_24h": 105.47621296, "volume_change_24h": -87.111, "percent_change_1h": 0.0330201, "percent_change_24h": -1.69279036, "percent_change_7d": 0.61130703, "percent_change_30d": -28.25176237, "percent_change_60d": -59.68968031, "percent_change_90d": -70.12871754, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 246624.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23755, "name": "CATCEO", "symbol": "CATCEO", "slug": "catceo", "date_added": "2023-03-04T16:06:57.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4937e7d93dd8d8e76eb83659f109cdc633ffdee9"}, "infinite_supply": false, "cmc_rank": 7020, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 91444.72407252001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.17725533506e-13, "volume_24h": 105.1743402, "volume_change_24h": -30.2115, "percent_change_1h": 0.14213433, "percent_change_24h": 1.7522389, "percent_change_7d": 4.30050117, "percent_change_30d": -34.64616987, "percent_change_60d": -66.09785896, "percent_change_90d": -90.62878955, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91444.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25335, "name": "TouchGrass", "symbol": "GRASS", "slug": "touchgrass", "date_added": "2023-05-17T07:59:32.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA63f8bC44F4C8999f61ab986D9Dc3A2635f80Da9"}, "infinite_supply": false, "cmc_rank": 7021, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 65333.925108124706, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.533392510812471e-08, "volume_24h": 104.96035438, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 4.95492929, "percent_change_7d": -8.08381911, "percent_change_30d": -39.56326017, "percent_change_60d": -83.52186141, "percent_change_90d": -83.52186141, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65333.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12060, "name": "XTblock", "symbol": "XTT-B20", "slug": "xtblock", "date_added": "2021-09-22T21:18:55.000Z", "tags": [], "max_supply": 350000000, "total_supply": 348421569, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x70b6c6a555507ee4ac91c15e5c80b7dc8ff3b489"}, "infinite_supply": false, "cmc_rank": 7022, "self_reported_circulating_supply": 118646568, "self_reported_market_cap": 544029.6654867807, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004585296268213849, "volume_24h": 104.83420207, "volume_change_24h": -54.4268, "percent_change_1h": 0.03143914, "percent_change_24h": -0.81372041, "percent_change_7d": -13.61015048, "percent_change_30d": -31.5789925, "percent_change_60d": -39.16415153, "percent_change_90d": -59.31750708, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1604853.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26292, "name": "Kakapo Protocol", "symbol": "KAKAPO", "slug": "kakapo-protocol", "date_added": "2023-05-30T07:54:52.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x003882834E096c5a07dF4438D32cFe36BBdcE322"}, "infinite_supply": false, "cmc_rank": 7023, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 4935.546508441716, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004935546508441715, "volume_24h": 104.78543716, "volume_change_24h": -95.0723, "percent_change_1h": 0.1421334, "percent_change_24h": 3.46037687, "percent_change_7d": -19.64132907, "percent_change_30d": -78.16676466, "percent_change_60d": -78.16676466, "percent_change_90d": -78.16676466, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4935.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14378, "name": "Meta", "symbol": "META", "slug": "meta-bsc", "date_added": "2021-11-11T22:50:36.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26165a5a3dd21fa528becf3ff7f114d00a517344"}, "infinite_supply": false, "cmc_rank": 7024, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 90100.53839433592, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.010053839433592e-08, "volume_24h": 104.70856679, "volume_change_24h": -72.866, "percent_change_1h": 0.1421334, "percent_change_24h": 1.18473637, "percent_change_7d": -14.77675867, "percent_change_30d": -34.40425803, "percent_change_60d": -49.60108212, "percent_change_90d": -61.51775396, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90100.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9047, "name": "CARD.STARTER", "symbol": "CARDS", "slug": "card-starter", "date_added": "2021-03-31T00:00:00.000Z", "tags": ["launchpad", "cardano-ecosystem", "cardano"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9"}, "infinite_supply": false, "cmc_rank": 7025, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08624355476530322, "volume_24h": 104.43359209, "volume_change_24h": 231.4218, "percent_change_1h": 0.03019549, "percent_change_24h": -0.95659864, "percent_change_7d": -27.60923856, "percent_change_30d": -51.68397556, "percent_change_60d": -54.42782261, "percent_change_90d": -56.89537958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26715, "name": "MeowMeowGirl", "symbol": "MMGIRL", "slug": "meowmeowgirl", "date_added": "2023-06-06T07:40:14.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF3aDF3651d5B069525B9e005d1EbC411242a83ec"}, "infinite_supply": false, "cmc_rank": 7026, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 4726.713809385248, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.726713809385248e-06, "volume_24h": 104.41065943, "volume_change_24h": 43.9991, "percent_change_1h": 0.1421334, "percent_change_24h": 23.46393839, "percent_change_7d": -15.37710489, "percent_change_30d": -91.54787786, "percent_change_60d": -91.54787786, "percent_change_90d": -91.54787786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4726.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21316, "name": "Algomint", "symbol": "GOETH", "slug": "goeth", "date_added": "2022-08-09T08:11:30.000Z", "tags": [], "max_supply": null, "total_supply": 149999997, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "386195940"}, "infinite_supply": false, "cmc_rank": 7027, "self_reported_circulating_supply": 2687.59161111, "self_reported_market_cap": 4652995.0562878, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1731.2879817949984, "volume_24h": 104.38495984, "volume_change_24h": 25.0138, "percent_change_1h": -0.06481432, "percent_change_24h": -0.52128828, "percent_change_7d": -1.80485957, "percent_change_30d": -4.38834383, "percent_change_60d": -12.21753586, "percent_change_90d": -1.39135958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 259693192075.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11456, "name": "SnowCrash Token", "symbol": "NORA", "slug": "snowcrash-token", "date_added": "2021-08-27T22:35:22.000Z", "tags": [], "max_supply": 102400000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1f39dd2bf5a27e2d4ed691dcf933077371777cb0"}, "infinite_supply": false, "cmc_rank": 7028, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0023755915998236524, "volume_24h": 104.3205905, "volume_change_24h": 619.1578, "percent_change_1h": 0.1421334, "percent_change_24h": 0.90387066, "percent_change_7d": -0.91394114, "percent_change_30d": -44.91378228, "percent_change_60d": -49.46041421, "percent_change_90d": -60.82244173, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 243260.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26439, "name": "KEKW", "symbol": "KEKW", "slug": "kekw", "date_added": "2023-05-31T06:19:51.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 419999999930580, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1b9905cb8Ba1D8DD77e356285490B562152bbfCb"}, "infinite_supply": false, "cmc_rank": 7029, "self_reported_circulating_supply": 399420000000000, "self_reported_market_cap": 24465.108587375056, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.1251586268527e-11, "volume_24h": 104.25435925, "volume_change_24h": -35.737, "percent_change_1h": -0.29289177, "percent_change_24h": -1.47445992, "percent_change_7d": -73.97238401, "percent_change_30d": -73.97238401, "percent_change_60d": -73.97238401, "percent_change_90d": -73.97238401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25725.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18316, "name": "HelpSeed", "symbol": "HELPS", "slug": "helpseed", "date_added": "2022-02-23T10:32:41.000Z", "tags": [], "max_supply": null, "total_supply": 750638250000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0A6e6D2F58d22E267Fdc9bfB295F0d43985FEBB4"}, "infinite_supply": false, "cmc_rank": 7030, "self_reported_circulating_supply": 4372628386, "self_reported_market_cap": 14692.863403648014, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.360190280676647e-06, "volume_24h": 104.15097588, "volume_change_24h": 11393228.7989, "percent_change_1h": 0.01599024, "percent_change_24h": 0.94181941, "percent_change_7d": -0.38352207, "percent_change_30d": 11.97544642, "percent_change_60d": -68.61790877, "percent_change_90d": -79.02405289, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2522287.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25605, "name": "SaverToken", "symbol": "SVR", "slug": "savertoken", "date_added": "2023-05-22T07:59:02.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF599eF4aAEC7462E685C783079Baa3c433f0F6D5"}, "infinite_supply": false, "cmc_rank": 7031, "self_reported_circulating_supply": 67323172061, "self_reported_market_cap": 3524696.733389954, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.235488206343436e-05, "volume_24h": 103.3200363, "volume_change_24h": -98.783, "percent_change_1h": 0.1421334, "percent_change_24h": 0.38785001, "percent_change_7d": -12.72888034, "percent_change_30d": -17.52650961, "percent_change_60d": -17.52650961, "percent_change_90d": -17.52650961, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5235488.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26312, "name": "GucciCake", "symbol": "GUCCI", "slug": "guccicake", "date_added": "2023-05-30T08:49:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x854E80cd0B0361B8e682CFDdA3953cDe8D5EA30C"}, "infinite_supply": false, "cmc_rank": 7032, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 1870.7788108376128, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.870778810837613e-09, "volume_24h": 103.06062012, "volume_change_24h": 387.1775, "percent_change_1h": 0.1421334, "percent_change_24h": -16.21102247, "percent_change_7d": 144.00836431, "percent_change_30d": -82.71651054, "percent_change_60d": -82.71651054, "percent_change_90d": -82.71651054, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22458, "name": "DOLZ", "symbol": "DOLZ", "slug": "dolz", "date_added": "2022-10-31T06:49:33.000Z", "tags": [], "max_supply": 264412231, "total_supply": 264412231.92, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe939F011a3d8fC0AA874c97e8156053a903D7176"}, "infinite_supply": false, "cmc_rank": 7033, "self_reported_circulating_supply": 264412232, "self_reported_market_cap": 2910468.992971335, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011007316004092183, "volume_24h": 102.66316283, "volume_change_24h": -99.0573, "percent_change_1h": -1.07479557, "percent_change_24h": -0.34527366, "percent_change_7d": -0.37829235, "percent_change_30d": -11.23831886, "percent_change_60d": -24.9704404, "percent_change_90d": -19.85198472, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2910468.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6444, "name": "FANZY", "symbol": "FX1", "slug": "fanzy", "date_added": "2020-08-10T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xED0e2041BFb5a426e5ED426A73765624E08BbB75"}, "infinite_supply": false, "cmc_rank": 7034, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.443421505677466e-05, "volume_24h": 102.44445136, "volume_change_24h": -88.838, "percent_change_1h": 0.01599024, "percent_change_24h": 1.62438067, "percent_change_7d": 2.57270732, "percent_change_30d": 28.25522722, "percent_change_60d": 1.86677833, "percent_change_90d": 8.32232719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7443421.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23549, "name": "AiWallet Token", "symbol": "AIWALLET", "slug": "aiwallet-token", "date_added": "2023-02-26T21:09:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x309d43cb7Bb1E07371eeE4947103AA019121a973"}, "infinite_supply": false, "cmc_rank": 7035, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 17621.69313507489, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.762169313507489e-05, "volume_24h": 102.43059148, "volume_change_24h": 169.711, "percent_change_1h": 0.16568192, "percent_change_24h": -0.84333961, "percent_change_7d": -11.59505714, "percent_change_30d": -40.01830004, "percent_change_60d": -73.38261424, "percent_change_90d": -83.36640615, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17621.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22108, "name": "The Standard Token", "symbol": "TST", "slug": "thestandard-io", "date_added": "2022-10-07T18:18:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0b93b9e90ab887e53f9fb8728c009746e989b53"}, "infinite_supply": false, "cmc_rank": 7036, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 1106382.1301646112, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01106382130164611, "volume_24h": 101.73117969, "volume_change_24h": -80.1223, "percent_change_1h": -0.00416787, "percent_change_24h": 13.9502207, "percent_change_7d": -4.29721354, "percent_change_30d": -37.04882876, "percent_change_60d": -11.40170577, "percent_change_90d": -35.1889766, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11063821.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14928, "name": "Crypto Royale", "symbol": "ROY", "slug": "crypto-royale", "date_added": "2021-11-22T03:34:11.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0xfe1b516a7297eb03229a8b5afad80703911e81cb"}, "infinite_supply": false, "cmc_rank": 7037, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002620066679794968, "volume_24h": 101.70102079, "volume_change_24h": -47.6062, "percent_change_1h": 0.20430959, "percent_change_24h": -1.56692012, "percent_change_7d": -11.25492391, "percent_change_30d": -28.41350005, "percent_change_60d": -47.43419534, "percent_change_90d": -44.45966397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15898, "name": "Metakings", "symbol": "MTK", "slug": "metakings", "date_added": "2021-12-10T07:16:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x129385c4acd0075e45a0c9a5177bdfec9678a138"}, "infinite_supply": false, "cmc_rank": 7038, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011920493769622504, "volume_24h": 101.69090898, "volume_change_24h": -60.2114, "percent_change_1h": 0.00524197, "percent_change_24h": -1.31062385, "percent_change_7d": 38.39109318, "percent_change_30d": -21.29694802, "percent_change_60d": -36.50764552, "percent_change_90d": -45.87884233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 119204.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25349, "name": "BENDER", "symbol": "BENDER", "slug": "bender", "date_added": "2023-05-17T13:28:00.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ea09f80693187dece2b0ba3582433459eb75942"}, "infinite_supply": false, "cmc_rank": 7039, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 16291.109771893663, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6291109771893663e-05, "volume_24h": 101.6891423, "volume_change_24h": -80.9281, "percent_change_1h": 0.03019549, "percent_change_24h": -2.04857319, "percent_change_7d": 6.08179487, "percent_change_30d": -89.57481593, "percent_change_60d": -96.56423728, "percent_change_90d": -96.56423728, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16291.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22339, "name": "Hayya Qatar", "symbol": "HQR", "slug": "hayya-qatar", "date_added": "2022-10-21T09:38:06.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x215a79e1663c597D79721B2D1727041818Bd4BcA"}, "infinite_supply": false, "cmc_rank": 7040, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 862.203610025, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.62203610025e-13, "volume_24h": 101.55871087, "volume_change_24h": 41.6956, "percent_change_1h": 0.14213341, "percent_change_24h": -79.57428588, "percent_change_7d": -75.90961499, "percent_change_30d": -46.61132038, "percent_change_60d": -67.41478423, "percent_change_90d": -54.98365057, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 862.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10648, "name": "Eifi FInance", "symbol": "EIFI", "slug": "eifi-finance", "date_added": "2021-06-25T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 150000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbbf33a3c83cf86d0965a66e108669d272dfe4214"}, "infinite_supply": false, "cmc_rank": 7041, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0030018631080312103, "volume_24h": 101.36721735, "volume_change_24h": -95.3318, "percent_change_1h": 0.1421334, "percent_change_24h": 5.36853481, "percent_change_7d": 10.596399, "percent_change_30d": -5.34160646, "percent_change_60d": -27.3817366, "percent_change_90d": -39.85027767, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 450279.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17477, "name": "Dragon War", "symbol": "DRAW", "slug": "dragon-war", "date_added": "2022-03-24T11:15:43.000Z", "tags": ["collectibles-nfts", "gaming", "icetea-labs", "bnb-chain"], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "48AEwauAHsJibyt3WqjQ6EoHnFBcnyHASfo7vB2eCXPS"}, "infinite_supply": false, "cmc_rank": 7042, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001576089250698332, "volume_24h": 101.01147495, "volume_change_24h": 1916.9479, "percent_change_1h": 0.01599024, "percent_change_24h": -0.84030705, "percent_change_7d": -7.37481298, "percent_change_30d": -39.397904, "percent_change_60d": -61.39687786, "percent_change_90d": -97.39589336, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 236413.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24422, "name": "Alphabet", "symbol": "ALT", "slug": "alphabet", "date_added": "2023-04-13T02:45:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFe2F3580856376377c14e2287FA15bcB703E5FB5"}, "infinite_supply": false, "cmc_rank": 7043, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 40801.56466397764, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0801564663977635e-05, "volume_24h": 100.58329968, "volume_change_24h": -30.7323, "percent_change_1h": 0.1421334, "percent_change_24h": -0.61163414, "percent_change_7d": 15.34712182, "percent_change_30d": -97.01737481, "percent_change_60d": -98.39464387, "percent_change_90d": -97.88031445, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40801.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23995, "name": "The MVP Society", "symbol": "DGEN", "slug": "the-mvp-society", "date_added": "2023-03-20T00:44:19.000Z", "tags": [], "max_supply": 444444444, "total_supply": 444444444, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "4h41QKUkQPd2pCAFXNNgZUyGUxQ6E7fMexaZZHziCvhh"}, "infinite_supply": false, "cmc_rank": 7044, "self_reported_circulating_supply": 185000000, "self_reported_market_cap": 80525.72905572676, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004352742111120365, "volume_24h": 100.43790417, "volume_change_24h": -76.3448, "percent_change_1h": 0.03778086, "percent_change_24h": 41.63636192, "percent_change_7d": -0.28429166, "percent_change_30d": -35.13459411, "percent_change_60d": -56.74647099, "percent_change_90d": -64.38454481, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 193455.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22827, "name": "Wrapped-Energi", "symbol": "WNRG", "slug": "wrapped-energi", "date_added": "2018-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 65700113.21121339, "infinite_supply": false, "platform": null, "cmc_rank": 7045, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0436342345378858, "volume_24h": 100.42651578, "volume_change_24h": -4.7289, "percent_change_1h": 0.0098327, "percent_change_24h": -1.68911304, "percent_change_7d": -23.88935578, "percent_change_30d": -43.98721137, "percent_change_60d": -74.6161669, "percent_change_90d": -79.14161544, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2866774.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24847, "name": "NPC", "symbol": "NPC", "slug": "npc", "date_added": "2023-05-01T13:19:45.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 875000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf164069B8C2e73Fd856083E2574c3007c0f29810"}, "infinite_supply": false, "cmc_rank": 7046, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 82946.69149509858, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.294669149509858e-05, "volume_24h": 100.29593204, "volume_change_24h": -93.8375, "percent_change_1h": 0.03019549, "percent_change_24h": -2.35269663, "percent_change_7d": -25.12424848, "percent_change_30d": -79.00212177, "percent_change_60d": -81.23174422, "percent_change_90d": -81.23174422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 82946.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20774, "name": "RunBlox", "symbol": "RUX", "slug": "runblox", "date_added": "2022-06-27T13:33:34.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 4000010, "total_supply": 4000010, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xa1afcc973d44ce1c65a21d9e644cb82489d26503"}, "infinite_supply": false, "cmc_rank": 7047, "self_reported_circulating_supply": 4000010, "self_reported_market_cap": 9018.69870161396, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002254669038730893, "volume_24h": 100.13686502, "volume_change_24h": -19.6273, "percent_change_1h": -0.04138904, "percent_change_24h": -0.55947474, "percent_change_7d": -6.02667789, "percent_change_30d": -25.84918431, "percent_change_60d": -47.43293393, "percent_change_90d": -65.4800344, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9018.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25449, "name": "Dogmusk", "symbol": "DOGMUSK", "slug": "dogmusk", "date_added": "2023-05-20T08:50:04.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 72891549722, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x61aCf5194A8D1c9808F90EF174e33eb7FD6d9782"}, "infinite_supply": false, "cmc_rank": 7048, "self_reported_circulating_supply": 72891549722, "self_reported_market_cap": 55709.581000576036, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.642803756134419e-07, "volume_24h": 99.95338381, "volume_change_24h": 0, "percent_change_1h": 0.10275641, "percent_change_24h": 6.79549854, "percent_change_7d": 0.68285511, "percent_change_30d": -71.90916337, "percent_change_60d": -71.90916337, "percent_change_90d": -71.90916337, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76428.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12730, "name": "ForceCowBoy", "symbol": "FCB", "slug": "forcecowboy", "date_added": "2021-10-14T09:38:47.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "oxbull"], "max_supply": 100000000000, "total_supply": 29887793675.8, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD6F53E7fA7c6c83D749255C06E9444E3325Ab53E"}, "infinite_supply": false, "cmc_rank": 7049, "self_reported_circulating_supply": 78249094450.56581, "self_reported_market_cap": 25289.489454858798, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.231921037863964e-07, "volume_24h": 99.93008396, "volume_change_24h": -91.7609, "percent_change_1h": 0.1421334, "percent_change_24h": 4.41611667, "percent_change_7d": -18.7828252, "percent_change_30d": -40.08908074, "percent_change_60d": -50.61746965, "percent_change_90d": -47.76362104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32319.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20905, "name": "H2O Securities", "symbol": "H2ON", "slug": "h2o-securities", "date_added": "2022-07-07T04:16:11.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1"}, "infinite_supply": false, "cmc_rank": 7050, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006703757597422599, "volume_24h": 99.55423975, "volume_change_24h": 253.175, "percent_change_1h": -0.00299422, "percent_change_24h": 0.87443262, "percent_change_7d": -3.2753297, "percent_change_30d": -15.64661855, "percent_change_60d": -43.72870658, "percent_change_90d": -86.53601438, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25279, "name": "PepeBullOfficial", "symbol": "PBULL", "slug": "pepebullofficial", "date_added": "2023-05-14T23:59:03.000Z", "tags": ["memes"], "max_supply": 44000000000, "total_supply": 44000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ea6e4a8394AB8F344c01310a17A5f2EC203E5ae"}, "infinite_supply": false, "cmc_rank": 7051, "self_reported_circulating_supply": 41140000000, "self_reported_market_cap": 14895.19579111402, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.6206115194735097e-07, "volume_24h": 99.44669547, "volume_change_24h": -82.427, "percent_change_1h": 0.03019549, "percent_change_24h": -4.25958803, "percent_change_7d": -28.87824584, "percent_change_30d": -69.88501129, "percent_change_60d": -93.96148127, "percent_change_90d": -93.96148127, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15930.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21061, "name": "Saudi Shiba Inu", "symbol": "SAUDISHIB", "slug": "saudishibainu", "date_added": "2022-07-20T09:58:39.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34d31446a522252270b89b09016296ec4c98e23d"}, "infinite_supply": false, "cmc_rank": 7052, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.34357249096483e-10, "volume_24h": 99.39273656, "volume_change_24h": -7.3721, "percent_change_1h": 0.1421334, "percent_change_24h": -1.80190664, "percent_change_7d": 3.88501136, "percent_change_30d": -44.06498355, "percent_change_60d": -67.60563819, "percent_change_90d": -62.59634602, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 134357.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22913, "name": "Dives Defi", "symbol": "DDF", "slug": "dives-defi", "date_added": "2022-12-07T14:03:34.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBAe9DC9231aCD7F06C64d298f347338313352CBD"}, "infinite_supply": false, "cmc_rank": 7053, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 16277091.282389868, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 16.27709128238987, "volume_24h": 99.04246375, "volume_change_24h": 1761.4315, "percent_change_1h": -0.00299422, "percent_change_24h": -0.39608174, "percent_change_7d": -5.56345866, "percent_change_30d": -41.97536145, "percent_change_60d": -76.5219973, "percent_change_90d": -95.19703189, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16277091.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23866, "name": "YUNA", "symbol": "YUNA", "slug": "yuna", "date_added": "2023-03-10T07:58:14.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f6f397332b0f8b4536430bcc97980aa838f62f9"}, "infinite_supply": false, "cmc_rank": 7054, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 60318.60474780434, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.031860474780434e-06, "volume_24h": 98.94096534, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -0.67771624, "percent_change_7d": -2.39996184, "percent_change_30d": -32.98562939, "percent_change_60d": -99.4812158, "percent_change_90d": -97.91925234, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60318.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22986, "name": "Homie Wars", "symbol": "HOMIECOIN", "slug": "homie-wars", "date_added": "2022-12-16T05:08:43.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb534b21082e44a9c5865876f41f8dd348278fdf2"}, "infinite_supply": false, "cmc_rank": 7055, "self_reported_circulating_supply": 59157905707, "self_reported_market_cap": 158676.9783391519, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.682261591968021e-06, "volume_24h": 98.59458024, "volume_change_24h": -37.2335, "percent_change_1h": -0.10668375, "percent_change_24h": 0.03906176, "percent_change_7d": -2.72932443, "percent_change_30d": -50.25816527, "percent_change_60d": -78.09242111, "percent_change_90d": -74.49865277, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 268226.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20892, "name": "Global Trading Xenocurrency", "symbol": "GTX", "slug": "global-trading-xenocurrency", "date_added": "2022-07-06T09:19:09.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TNX4acLTt4X1hTnx2dFD8RbN5gX6gBEVmU"}, "infinite_supply": false, "cmc_rank": 7056, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 5690322.231264917, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005690322231264917, "volume_24h": 98.31188503, "volume_change_24h": 90.8501, "percent_change_1h": -0.15947641, "percent_change_24h": -0.30985158, "percent_change_7d": -1.30126441, "percent_change_30d": 1.76659375, "percent_change_60d": -0.7606239, "percent_change_90d": -9.26628377, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5690322.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19615, "name": "Tom Coin", "symbol": "TMC", "slug": "tom-coin", "date_added": "2022-04-19T05:33:24.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8f1fE4e6707CD4236b704759d2ee15166C68183a"}, "infinite_supply": false, "cmc_rank": 7057, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.5955575295643e-11, "volume_24h": 97.90342544, "volume_change_24h": -39.9734, "percent_change_1h": 0.14213341, "percent_change_24h": -0.42548261, "percent_change_7d": 4.55770393, "percent_change_30d": -34.64487348, "percent_change_60d": -34.16335086, "percent_change_90d": -44.37583831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55955.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22467, "name": "Kineko", "symbol": "KNK", "slug": "kineko1", "date_added": "2022-10-31T07:46:39.000Z", "tags": [], "max_supply": 20000000, "total_supply": 200000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz"}, "infinite_supply": false, "cmc_rank": 7058, "self_reported_circulating_supply": 9764811, "self_reported_market_cap": 1608018.2223935572, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1646747922098602, "volume_24h": 97.73300833, "volume_change_24h": -38.7622, "percent_change_1h": 0.01243763, "percent_change_24h": -0.62103123, "percent_change_7d": -4.0603918, "percent_change_30d": -6.1244205, "percent_change_60d": -38.6135689, "percent_change_90d": -65.88653765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3293495.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10808, "name": "Ubeswap", "symbol": "UBE", "slug": "ubeswap", "date_added": "2021-07-09T00:00:00.000Z", "tags": ["celo-ecosystem"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC"}, "infinite_supply": false, "cmc_rank": 7059, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00799051489686313, "volume_24h": 97.39911917, "volume_change_24h": -90.3903, "percent_change_1h": 0.01589234, "percent_change_24h": -1.91933479, "percent_change_7d": 8.6336501, "percent_change_30d": -33.54387149, "percent_change_60d": -54.56991783, "percent_change_90d": -51.17847198, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15788, "name": "Royal Gold", "symbol": "RGOLD", "slug": "royal-gold", "date_added": "2021-12-08T06:52:03.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0496ccd13c9848f9c7d1507d1dd86a360b51b596"}, "infinite_supply": false, "cmc_rank": 7060, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01970566180090502, "volume_24h": 97.38916944, "volume_change_24h": 43.7219, "percent_change_1h": 0.1421334, "percent_change_24h": -1.69211364, "percent_change_7d": 2.18297365, "percent_change_30d": -18.55514987, "percent_change_60d": -23.07199563, "percent_change_90d": -19.02526322, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98528.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8156, "name": "GGDApp", "symbol": "GGTK", "slug": "ggdapp", "date_added": "2021-01-01T00:00:00.000Z", "tags": [], "max_supply": 46802479, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfa99a87b14b02e2240c79240c5a20f945ca5ef76"}, "infinite_supply": false, "cmc_rank": 7061, "self_reported_circulating_supply": 15800000, "self_reported_market_cap": 402590.6666153621, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.025480421937681144, "volume_24h": 97.32228089, "volume_change_24h": 0, "percent_change_1h": 0.0996273, "percent_change_24h": 4.64486714, "percent_change_7d": -2.54867678, "percent_change_30d": -6.92403142, "percent_change_60d": -20.92895952, "percent_change_90d": -10.09693658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1192546.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18754, "name": "Staked NEAR", "symbol": "STNEAR", "slug": "staked-near", "date_added": "2022-03-12T16:08:13.000Z", "tags": ["near-protocol-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 14803, "name": "Aurora", "symbol": "AURORA", "slug": "aurora-near", "token_address": "0x07f9f7f963c5cd2bbffd30ccfb964be114332e30"}, "infinite_supply": false, "cmc_rank": 7062, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5142382668046521, "volume_24h": 97.19306393, "volume_change_24h": 23.549, "percent_change_1h": -0.17543116, "percent_change_24h": -0.89682963, "percent_change_7d": 4.00261994, "percent_change_30d": -23.68475348, "percent_change_60d": -41.47991091, "percent_change_90d": -35.19197293, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26877, "name": "Auxo", "symbol": "AUXO", "slug": "auxo", "date_added": "2023-06-12T07:10:51.000Z", "tags": [], "max_supply": 0, "total_supply": 372314, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff030228a046F640143Dab19be00009606C89B1d"}, "infinite_supply": false, "cmc_rank": 7063, "self_reported_circulating_supply": 62052, "self_reported_market_cap": 803438.8881538439, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 12.94783227218855, "volume_24h": 97.17480938, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 0.05989733, "percent_change_7d": 1.0738865, "percent_change_30d": 1.0738865, "percent_change_60d": 1.0738865, "percent_change_90d": 1.0738865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4820659.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24323, "name": "Poodl Exchange Token", "symbol": "PET", "slug": "poodl-exchange-token", "date_added": "2023-04-09T14:48:08.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xb7486718ea21C79BBd894126f79F504fd3625f68"}, "infinite_supply": false, "cmc_rank": 7064, "self_reported_circulating_supply": 76307150, "self_reported_market_cap": 1155391.3442863466, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015141324820627512, "volume_24h": 96.77803381, "volume_change_24h": -97.5999, "percent_change_1h": 0.1011517, "percent_change_24h": -0.44567992, "percent_change_7d": -10.2344524, "percent_change_30d": -12.95111139, "percent_change_60d": -47.81741193, "percent_change_90d": -37.75252304, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1514132.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16800, "name": "JEFE TOKEN", "symbol": "JEFE", "slug": "jefe-token", "date_added": "2022-01-04T00:02:25.000Z", "tags": [], "max_supply": 885000000000000, "total_supply": 1000000000000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x5b2AF7fd27E2Ea14945c82Dd254c79d3eD34685e"}, "infinite_supply": false, "cmc_rank": 7065, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.7091465216653e-11, "volume_24h": 96.59014562, "volume_change_24h": -88.6989, "percent_change_1h": -0.60138891, "percent_change_24h": 0.0610999, "percent_change_7d": -1.6687021, "percent_change_30d": -55.7655133, "percent_change_60d": -80.82498201, "percent_change_90d": -89.58075085, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50525.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24823, "name": "UnityCore Protocol", "symbol": "UCORE", "slug": "unitycore-protocol", "date_added": "2023-04-30T20:08:19.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x496bb259d0117e89b2e73433524e9838c3073e60"}, "infinite_supply": false, "cmc_rank": 7066, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 150994.24632833953, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015099424632833954, "volume_24h": 96.1211529, "volume_change_24h": -70.4217, "percent_change_1h": -41.87888941, "percent_change_24h": -0.66364431, "percent_change_7d": 3.50436806, "percent_change_30d": -13.04100982, "percent_change_60d": -76.07736096, "percent_change_90d": -76.07736096, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 150994.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19398, "name": "Glide Finance", "symbol": "GLIDE", "slug": "glide-finance", "date_added": "2022-04-08T04:24:45.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 2492, "name": "Elastos", "symbol": "ELA", "slug": "elastos", "token_address": "0xd39eC832FF1CaaFAb2729c76dDeac967ABcA8F27"}, "infinite_supply": false, "cmc_rank": 7067, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014861580737898799, "volume_24h": 96.04908182, "volume_change_24h": -68.7435, "percent_change_1h": 0, "percent_change_24h": 0.01100471, "percent_change_7d": 7.26364399, "percent_change_30d": 18.39695194, "percent_change_60d": -27.14548869, "percent_change_90d": 11.94523507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26469, "name": "DEFI", "symbol": "DEFI", "slug": "defi-token", "date_added": "2023-05-31T08:48:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF21Db166a6EE29653f6ee986096A6243C24FED82"}, "infinite_supply": false, "cmc_rank": 7068, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 3418.330219452571, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.418330219452571e-06, "volume_24h": 95.66197061, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -2.91669222, "percent_change_7d": -7.9094379, "percent_change_30d": -87.30914044, "percent_change_60d": -87.30914044, "percent_change_90d": -87.30914044, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3418.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12452, "name": "TETU", "symbol": "TETU", "slug": "tetu", "date_added": "2021-10-07T10:09:25.000Z", "tags": ["dex"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x255707B70BF90aa112006E1b07B9AeA6De021424"}, "infinite_supply": false, "cmc_rank": 7069, "self_reported_circulating_supply": 171264888, "self_reported_market_cap": 1293086.8622237802, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007550215793349191, "volume_24h": 95.61926875, "volume_change_24h": -97.0128, "percent_change_1h": -0.00416787, "percent_change_24h": -0.56027856, "percent_change_7d": -10.03687123, "percent_change_30d": -36.56566275, "percent_change_60d": -64.57030025, "percent_change_90d": -69.2188272, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7550215.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20273, "name": "X Doge", "symbol": "X", "slug": "x-doge", "date_added": "2022-05-24T15:58:22.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA2086F4a3955A520A1743D68CDbcf064Ee1746Cd"}, "infinite_supply": false, "cmc_rank": 7070, "self_reported_circulating_supply": 4942387727058, "self_reported_market_cap": 20777.662999498483, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.203972684244781e-09, "volume_24h": 95.45008468, "volume_change_24h": 174.2857, "percent_change_1h": -16.77529308, "percent_change_24h": 5.74753958, "percent_change_7d": 18.6154374, "percent_change_30d": 14.32697762, "percent_change_60d": -72.17264705, "percent_change_90d": -57.31721824, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42039.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20282, "name": "dexSHARE", "symbol": "DEXSHARE", "slug": "dexshare", "date_added": "2022-05-25T04:54:10.000Z", "tags": [], "max_supply": 101500, "total_supply": 66643, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6"}, "infinite_supply": false, "cmc_rank": 7071, "self_reported_circulating_supply": 5938, "self_reported_market_cap": 284.3448847686064, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.047885632328832334, "volume_24h": 94.99929664, "volume_change_24h": -5.5788, "percent_change_1h": 0.1421334, "percent_change_24h": 14.66689553, "percent_change_7d": 27.90307001, "percent_change_30d": -99.78793414, "percent_change_60d": -99.92372689, "percent_change_90d": -99.70958984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4860.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24176, "name": "Archer Swap", "symbol": "BOW", "slug": "archer-swap", "date_added": "2023-03-31T08:17:21.000Z", "tags": [], "max_supply": 18921600, "total_supply": 18921600, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x1a639e150d2210a4be4a5f0857a9151b241e7ae4"}, "infinite_supply": false, "cmc_rank": 7072, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 3706718.3178667035, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.37067183178667035, "volume_24h": 94.91359357, "volume_change_24h": -93.1599, "percent_change_1h": -0.02948776, "percent_change_24h": 7.20888649, "percent_change_7d": 34.28729223, "percent_change_30d": -39.39776038, "percent_change_60d": -45.55763295, "percent_change_90d": -75.26045662, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7013704.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11701, "name": "Copycat Finance", "symbol": "COPYCAT", "slug": "copycat-finance", "date_added": "2021-09-06T22:00:37.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd635b32688f36ee4a7fe117b4c91dd811277acb6"}, "infinite_supply": false, "cmc_rank": 7073, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0030565363799438024, "volume_24h": 94.76076669, "volume_change_24h": -68.2852, "percent_change_1h": 0.06274985, "percent_change_24h": 0.48608806, "percent_change_7d": 5.66400255, "percent_change_30d": -31.1212685, "percent_change_60d": -52.06271549, "percent_change_90d": -54.47233028, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 611307.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26705, "name": "Mewtwo Inu", "symbol": "MINU", "slug": "mewtwo-inu-io", "date_added": "2023-06-06T07:08:10.000Z", "tags": ["memes"], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfc1033c2755f8d898f213582e17c782a9ce8cdd3"}, "infinite_supply": false, "cmc_rank": 7074, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 9846.6738678, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.344446159e-14, "volume_24h": 94.38229473, "volume_change_24h": 2083.817, "percent_change_1h": 0.14211832, "percent_change_24h": -2.40172784, "percent_change_7d": -3.75220421, "percent_change_30d": -85.09131701, "percent_change_60d": -85.09131701, "percent_change_90d": -85.09131701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9846.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26027, "name": "TROLL BNB", "symbol": "TROLLBNB", "slug": "troll-bnb", "date_added": "2023-05-26T08:54:39.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEf425A181893Fa71DE650c5E8995E34eE56637e8"}, "infinite_supply": false, "cmc_rank": 7075, "self_reported_circulating_supply": 414738025642541, "self_reported_market_cap": 19574.97757877065, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.7198415309143e-11, "volume_24h": 94.12121662, "volume_change_24h": -62.2946, "percent_change_1h": 0.1421334, "percent_change_24h": -1.21114752, "percent_change_7d": -35.50931741, "percent_change_30d": -44.36097518, "percent_change_60d": -44.36097518, "percent_change_90d": -44.36097518, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47198.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26354, "name": "ORBITA", "symbol": "ORBT", "slug": "orbita", "date_added": "2023-05-30T20:12:52.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x903444e926F24E9C04416C46aAA7F6C4E8E4686a"}, "infinite_supply": false, "cmc_rank": 7076, "self_reported_circulating_supply": 1601284, "self_reported_market_cap": 585.9871246515249, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00036594827941297415, "volume_24h": 93.91251533, "volume_change_24h": 57.6065, "percent_change_1h": 0.1421334, "percent_change_24h": -6.18043434, "percent_change_7d": -85.73560708, "percent_change_30d": -75.31594292, "percent_change_60d": -75.31594292, "percent_change_90d": -75.31594292, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3659.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26519, "name": "WaifuAI", "symbol": "WAIFU", "slug": "waifuai-token", "date_added": "2023-05-31T16:07:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe60b7ef3f92fcb187e0b7aeebfbdb563973df251"}, "infinite_supply": false, "cmc_rank": 7077, "self_reported_circulating_supply": 507493728.968038, "self_reported_market_cap": 609804.0827598682, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012015992473441454, "volume_24h": 93.48036383, "volume_change_24h": -97.2793, "percent_change_1h": 0.03019549, "percent_change_24h": 1.25832898, "percent_change_7d": -11.53923415, "percent_change_30d": -14.05915226, "percent_change_60d": -14.05915226, "percent_change_90d": -14.05915226, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1201599.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24162, "name": "Coniun", "symbol": "CONI", "slug": "coniun", "date_added": "2023-04-07T07:53:13.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4561de8e0C2bbA725d38D266EF62426e62678d82"}, "infinite_supply": false, "cmc_rank": 7078, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.021299685387716285, "volume_24h": 93.12836356, "volume_change_24h": -46.4879, "percent_change_1h": -0.03516233, "percent_change_24h": -0.26136868, "percent_change_7d": -4.52358802, "percent_change_30d": -35.17387009, "percent_change_60d": -71.23278331, "percent_change_90d": -73.58665817, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2129968.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26838, "name": "ZLDA COIN", "symbol": "ZLDA", "slug": "zlda-coin", "date_added": "2023-06-09T03:37:03.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8fae7524cee2ab2e44d6700c79311d744092da29"}, "infinite_supply": false, "cmc_rank": 7079, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 28917.83223805329, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.891783223805329e-05, "volume_24h": 92.75344525, "volume_change_24h": 49.03, "percent_change_1h": 0.03019549, "percent_change_24h": -0.12560317, "percent_change_7d": -23.62234179, "percent_change_30d": -62.69789535, "percent_change_60d": -62.69789535, "percent_change_90d": -62.69789535, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28917.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25437, "name": "SPIDERPIG", "symbol": "SPIDERPIG", "slug": "spiderpig", "date_added": "2023-05-19T16:04:12.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe1f756788ac2a53bf01c7ff36f9d00848ebe0aa8"}, "infinite_supply": false, "cmc_rank": 7080, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 13635.916742393107, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2413218147313e-11, "volume_24h": 92.45114964, "volume_change_24h": 0, "percent_change_1h": 0.0301955, "percent_change_24h": 4.97000586, "percent_change_7d": -21.01603516, "percent_change_30d": -88.48251004, "percent_change_60d": -94.21910311, "percent_change_90d": -94.21910311, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13635.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21576, "name": "Bitcoin Pay", "symbol": "BTCPAY", "slug": "bitcoin-pay", "date_added": "2022-08-26T05:19:03.000Z", "tags": [], "max_supply": 21000000, "total_supply": 20558089.560706, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9f5C37e0fd9bF729b1F0a6F39CE57bE5e9Bfd435"}, "infinite_supply": false, "cmc_rank": 7081, "self_reported_circulating_supply": 2352907.86, "self_reported_market_cap": 13152.741087088649, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005589994113534327, "volume_24h": 92.26895714, "volume_change_24h": -20.775, "percent_change_1h": 0.11867661, "percent_change_24h": 22.26180778, "percent_change_7d": 46.05727803, "percent_change_30d": 14.79757141, "percent_change_60d": -19.29091728, "percent_change_90d": -11.63870491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 117389.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13449, "name": "GameStation", "symbol": "GAMER", "slug": "gamestation", "date_added": "2021-10-28T04:44:09.000Z", "tags": ["ferrum-network", "skyvision-capital-portfolio"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x3f6b3595ecf70735d3f48d69b09c4e4506db3f47"}, "infinite_supply": false, "cmc_rank": 7082, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006023679569619167, "volume_24h": 91.37148806, "volume_change_24h": 0, "percent_change_1h": 0.0996273, "percent_change_24h": 6.42024783, "percent_change_7d": 4.64846926, "percent_change_30d": -10.14018295, "percent_change_60d": -28.28470538, "percent_change_90d": -59.99177895, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 602367.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18753, "name": "Darkness Share", "symbol": "NESS", "slug": "darkness-share", "date_added": "2022-03-12T16:05:33.000Z", "tags": ["cronos-ecosystem"], "max_supply": 800000000, "total_supply": 800000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8"}, "infinite_supply": false, "cmc_rank": 7083, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020589294391922577, "volume_24h": 90.39180564, "volume_change_24h": 406.4058, "percent_change_1h": -0.04658233, "percent_change_24h": 1.6215553, "percent_change_7d": -26.20584716, "percent_change_30d": -54.47349797, "percent_change_60d": -78.50884671, "percent_change_90d": -74.3087418, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 164714.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3656, "name": "Beacon", "symbol": "BECN", "slug": "beacon", "date_added": "2019-01-01T00:00:00.000Z", "tags": ["masternodes"], "max_supply": null, "total_supply": 38527327.68507674, "infinite_supply": false, "platform": null, "cmc_rank": 7084, "self_reported_circulating_supply": 39807560.29583389, "self_reported_market_cap": 212055.9783741941, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0053270277504644525, "volume_24h": 90.19101561, "volume_change_24h": 468.3731, "percent_change_1h": 0.13709392, "percent_change_24h": -14.45786668, "percent_change_7d": -13.11299389, "percent_change_30d": -33.83822316, "percent_change_60d": -56.59594669, "percent_change_90d": -63.17045647, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 205236.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25779, "name": "Puppets Coin", "symbol": "PUPPETS", "slug": "puppets-coin", "date_added": "2023-05-23T08:37:25.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdA2c0CDf7d764F8C587380CAdF7129E5eCb7Efb7"}, "infinite_supply": false, "cmc_rank": 7085, "self_reported_circulating_supply": 390000000000, "self_reported_market_cap": 37566.31781632484, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.632389183673035e-08, "volume_24h": 90.03108634, "volume_change_24h": 451.2876, "percent_change_1h": 0.1421334, "percent_change_24h": 0.60821035, "percent_change_7d": -22.60794282, "percent_change_30d": -68.47507389, "percent_change_60d": -68.47507389, "percent_change_90d": -68.47507389, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48161.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26755, "name": "Steve", "symbol": "STEVE", "slug": "steve-bsc", "date_added": "2023-06-07T08:13:08.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcef36ed92c767212245300a410f1cf1add1daad2"}, "infinite_supply": false, "cmc_rank": 7086, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 1560.757686332, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.560757686332e-12, "volume_24h": 89.82672857, "volume_change_24h": -75.8101, "percent_change_1h": -5.54158531, "percent_change_24h": -22.97287562, "percent_change_7d": -39.26479204, "percent_change_30d": -92.04567851, "percent_change_60d": -92.04567851, "percent_change_90d": -92.04567851, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1560.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24157, "name": "SincroniX", "symbol": "SNX", "slug": "sincronix", "date_added": "2023-03-30T08:01:04.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x45d51Acc587574536CB292500d35dD3060796C63"}, "infinite_supply": false, "cmc_rank": 7087, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 7574.63255145114, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.57463255145114e-05, "volume_24h": 89.7449236, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.20696063, "percent_change_7d": 2.87124017, "percent_change_30d": -23.45711783, "percent_change_60d": -81.8738773, "percent_change_90d": -96.2527412, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15149.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26545, "name": "This is Fine", "symbol": "FINE", "slug": "this-is-fine", "date_added": "2023-06-01T06:00:25.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3b95702DD0cE375462F131f805f9EE6E1563F8D5"}, "infinite_supply": false, "cmc_rank": 7088, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 20628.673662168116, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0628673662168115e-07, "volume_24h": 89.53097712, "volume_change_24h": 309.7007, "percent_change_1h": 0.1421334, "percent_change_24h": 0.58721425, "percent_change_7d": 21.63431322, "percent_change_30d": -78.48553831, "percent_change_60d": -78.48553831, "percent_change_90d": -78.48553831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20628.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19143, "name": "Aonea Coin", "symbol": "A1A", "slug": "aonea-coin", "date_added": "2022-03-28T15:22:17.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7089, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019001075991921515, "volume_24h": 89.39936882, "volume_change_24h": 51.574, "percent_change_1h": -13.62255388, "percent_change_24h": -4.9614745, "percent_change_7d": 26.55641035, "percent_change_30d": -58.61667539, "percent_change_60d": -56.84537915, "percent_change_90d": -72.13982864, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23558, "name": "FOREVER SHIBA", "symbol": "4SHIBA", "slug": "forever-shiba", "date_added": "2023-03-02T21:38:12.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB04bf60E468743418E87291d7c9301a5299d984d"}, "infinite_supply": false, "cmc_rank": 7090, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 5893.631381941984, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.893631381941984e-06, "volume_24h": 89.32396901, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -48.89387494, "percent_change_7d": -53.06695713, "percent_change_30d": -96.15436082, "percent_change_60d": -91.98398987, "percent_change_90d": -91.79835491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5893.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9169, "name": "MMAON", "symbol": "MMAON", "slug": "mmaon", "date_added": "2021-04-08T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8315472bae77f9a2b856a67eb0796480aafcd51c"}, "infinite_supply": false, "cmc_rank": 7091, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00970054932219151, "volume_24h": 89.05229775, "volume_change_24h": 146.4281, "percent_change_1h": -0.49691227, "percent_change_24h": -0.47247532, "percent_change_7d": -0.59941859, "percent_change_30d": 113.60954813, "percent_change_60d": 151.78936677, "percent_change_90d": 66.65807745, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24648, "name": "Hush.cash", "symbol": "HUSH", "slug": "hushcash", "date_added": "2023-04-24T02:00:34.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x6D27b6252B980Ba4350A1e349a3b684237D5e986"}, "infinite_supply": false, "cmc_rank": 7092, "self_reported_circulating_supply": 500000, "self_reported_market_cap": 638.9023065864648, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012778046131729295, "volume_24h": 88.63955225, "volume_change_24h": 207.5373, "percent_change_1h": 0.06514891, "percent_change_24h": 1.79799606, "percent_change_7d": -39.49637753, "percent_change_30d": -99.45733834, "percent_change_60d": -99.50593903, "percent_change_90d": -99.50593903, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1277.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12333, "name": "DAO Invest", "symbol": "VEST", "slug": "dao-invest", "date_added": "2021-10-05T08:31:20.000Z", "tags": ["defi", "staking", "dao", "polygon-ecosystem", "bnb-chain"], "max_supply": 99999999998, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f19f83fC9a25F3C861260143E36c17706257986"}, "infinite_supply": false, "cmc_rank": 7093, "self_reported_circulating_supply": 3955853336, "self_reported_market_cap": 23410769.07867646, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005918007340066983, "volume_24h": 88.63792593, "volume_change_24h": 170.6212, "percent_change_1h": 0.10550292, "percent_change_24h": 3.51251936, "percent_change_7d": 1.8945618, "percent_change_30d": -1.27842694, "percent_change_60d": -13.27944359, "percent_change_90d": -14.2648392, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 591800733.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23583, "name": "Belifex", "symbol": "BEFX", "slug": "belifex-new", "date_added": "2023-03-20T08:59:47.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x75b2fdd95418e093fca7db858b36549e5e412076"}, "infinite_supply": false, "cmc_rank": 7094, "self_reported_circulating_supply": 95000000, "self_reported_market_cap": 31971.20438877745, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003365389935660784, "volume_24h": 88.45929796, "volume_change_24h": 130.9258, "percent_change_1h": 0.1421334, "percent_change_24h": 0.8210491, "percent_change_7d": 3.92484095, "percent_change_30d": -57.30378663, "percent_change_60d": -62.53406981, "percent_change_90d": -74.42278039, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33653.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15411, "name": "New Year Token", "symbol": "NYT", "slug": "new-year-token", "date_added": "2021-12-01T02:33:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 392104501, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfDfF7a8eDA6a3739132867f989bE4bf84E803c15"}, "infinite_supply": false, "cmc_rank": 7095, "self_reported_circulating_supply": 392104501, "self_reported_market_cap": 244566.0870124231, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006237268034126012, "volume_24h": 88.41315758, "volume_change_24h": 0, "percent_change_1h": 0.42813005, "percent_change_24h": 0.07756508, "percent_change_7d": -1.06440664, "percent_change_30d": 5.71178623, "percent_change_60d": 53.49612847, "percent_change_90d": 66.45293467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 623726.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13336, "name": "Newsolution2.0", "symbol": "NSTE", "slug": "newsolution-token", "date_added": "2021-10-26T23:38:43.000Z", "tags": [], "max_supply": 15000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd60340b120e144bcc6fd63e013f5f83c8edcf7d2"}, "infinite_supply": false, "cmc_rank": 7096, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 40339.2528357471, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00806785056714942, "volume_24h": 88.40455275, "volume_change_24h": 50.4221, "percent_change_1h": 0.12003678, "percent_change_24h": -2.35110813, "percent_change_7d": 0.0717133, "percent_change_30d": -38.12061827, "percent_change_60d": -56.19550576, "percent_change_90d": -63.95465732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 121017.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26062, "name": "Shaka", "symbol": "SHAKA", "slug": "shaka-token", "date_added": "2023-05-28T20:46:14.000Z", "tags": ["memes"], "max_supply": 666999666999666, "total_supply": 620309690309690, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xd9ae33E40270c51C4DcdBb23A4Bac0C8512542C2"}, "infinite_supply": false, "cmc_rank": 7097, "self_reported_circulating_supply": 620309690309690, "self_reported_market_cap": 159760.9080335118, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.57550237452765e-10, "volume_24h": 88.14654056, "volume_change_24h": 0, "percent_change_1h": 0.10275641, "percent_change_24h": 2.12458829, "percent_change_7d": -8.27428494, "percent_change_30d": -92.2626204, "percent_change_60d": -92.2626204, "percent_change_90d": -92.2626204, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171785.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15876, "name": "Bomb Money", "symbol": "BOMB", "slug": "bomb-money", "date_added": "2021-12-09T18:30:47.000Z", "tags": [], "max_supply": 1711266, "total_supply": 1711266, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x522348779dcb2911539e76a1042aa922f9c47ee3"}, "infinite_supply": false, "cmc_rank": 7098, "self_reported_circulating_supply": 1710222, "self_reported_market_cap": 68307.44671152416, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03994068998733741, "volume_24h": 87.99004315, "volume_change_24h": -46.6866, "percent_change_1h": 0.12555226, "percent_change_24h": 0.34659378, "percent_change_7d": 13.40923018, "percent_change_30d": -15.98591138, "percent_change_60d": -41.80403834, "percent_change_90d": -59.26386738, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68349.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19687, "name": "DragonMaster", "symbol": "DMT", "slug": "dragonmaster-dmt", "date_added": "2022-04-21T17:07:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0"}, "infinite_supply": false, "cmc_rank": 7099, "self_reported_circulating_supply": 56998790, "self_reported_market_cap": 797913.4911388569, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013998779467754612, "volume_24h": 87.64914744, "volume_change_24h": 483.3362, "percent_change_1h": 0.0996273, "percent_change_24h": 0.73514015, "percent_change_7d": -1.51095222, "percent_change_30d": 29.04132192, "percent_change_60d": 43.52645242, "percent_change_90d": 24.29373688, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13998779.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18117, "name": "Fenomy", "symbol": "FENOMY", "slug": "fenomy", "date_added": "2022-02-15T16:04:34.000Z", "tags": [], "max_supply": 180000000, "total_supply": 180000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1e226f8527d9f73048f4b660af44d902d4508bc2"}, "infinite_supply": false, "cmc_rank": 7100, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008264729592516975, "volume_24h": 87.55717185, "volume_change_24h": -76.5751, "percent_change_1h": 0.1421334, "percent_change_24h": -0.15399247, "percent_change_7d": 0.74038609, "percent_change_30d": -27.56414241, "percent_change_60d": -58.07582772, "percent_change_90d": -57.28991552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 148765.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21311, "name": "InnitfortheTECH", "symbol": "INNIT", "slug": "innitforthetech", "date_added": "2022-08-08T13:01:38.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62A8C2818BD7034DC24CD22368C3E53E8eB47c18"}, "infinite_supply": false, "cmc_rank": 7101, "self_reported_circulating_supply": 9000000000, "self_reported_market_cap": 113499.31380112047, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2611034866791163e-05, "volume_24h": 87.44149624, "volume_change_24h": -93.501, "percent_change_1h": 0.03019549, "percent_change_24h": 6.75010598, "percent_change_7d": 16.11725215, "percent_change_30d": -53.92771604, "percent_change_60d": -62.50197432, "percent_change_90d": -75.57255343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 126110.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24496, "name": "Platonic Quintessence", "symbol": "PLAQ", "slug": "platonic-quintessence", "date_added": "2023-04-18T05:16:08.000Z", "tags": [], "max_supply": 9283517, "total_supply": 9283517, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd6710559656f2ecd336b153b0719500fff8c2435"}, "infinite_supply": false, "cmc_rank": 7102, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002290663641981575, "volume_24h": 87.03217352, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 0.02703753, "percent_change_7d": -8.43309091, "percent_change_30d": -27.69966272, "percent_change_60d": -93.72864986, "percent_change_90d": -98.05146194, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21265.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21754, "name": "DigiSwap", "symbol": "DIGIS", "slug": "digiswap", "date_added": "2022-09-08T16:26:58.000Z", "tags": [], "max_supply": 135441098, "total_supply": 135441098, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0Ff81F18bCb9519ac6027c732D196945CA4D2a9A"}, "infinite_supply": false, "cmc_rank": 7103, "self_reported_circulating_supply": 112426453, "self_reported_market_cap": 20921.873209290297, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001860938653760632, "volume_24h": 86.91730238, "volume_change_24h": 505.4197, "percent_change_1h": -0.58248022, "percent_change_24h": -0.2324602, "percent_change_7d": 0.75717082, "percent_change_30d": -47.04493506, "percent_change_60d": -60.21533849, "percent_change_90d": -63.77387723, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25204.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22997, "name": "BergerDoge", "symbol": "BERGERDOGE", "slug": "bergerdoge", "date_added": "2022-12-16T05:43:09.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7fa92c33fdfa1050256437b302832a2ed530859f"}, "infinite_supply": false, "cmc_rank": 7104, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.07263791698e-13, "volume_24h": 86.42152788, "volume_change_24h": 393.0423, "percent_change_1h": 0.14213378, "percent_change_24h": 0.96491381, "percent_change_7d": 1.39945558, "percent_change_30d": -26.44506125, "percent_change_60d": -44.44112514, "percent_change_90d": -57.38246026, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45050.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21805, "name": "Optical Bitcoin", "symbol": "OBTC", "slug": "optical-bitcoin", "date_added": "2022-09-14T04:58:14.000Z", "tags": [], "max_supply": 42000000, "total_supply": 3662900, "infinite_supply": false, "platform": null, "cmc_rank": 7105, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.037002095352689265, "volume_24h": 86.25422656, "volume_change_24h": -65.0171, "percent_change_1h": 0.01599024, "percent_change_24h": 1.18918718, "percent_change_7d": -7.58083959, "percent_change_30d": -37.10665252, "percent_change_60d": -71.15089866, "percent_change_90d": 36.93721488, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1554088, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21417, "name": "FitR", "symbol": "FMT", "slug": "fitr", "date_added": "2022-08-17T05:46:11.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7106, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007097401911298263, "volume_24h": 86.16327575, "volume_change_24h": -41.4391, "percent_change_1h": 18.30224712, "percent_change_24h": 12.51787731, "percent_change_7d": 7.43670386, "percent_change_30d": -19.369953, "percent_change_60d": -6.43100164, "percent_change_90d": -14.12799122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14194803.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14997, "name": "Outrace", "symbol": "ORE", "slug": "outrace", "date_added": "2021-11-22T18:57:52.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x91f006ee672f8f39c6e63ca75b1ca14067b3c366"}, "infinite_supply": false, "cmc_rank": 7107, "self_reported_circulating_supply": 46000000, "self_reported_market_cap": 2091.3233745705224, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.5463551621098315e-05, "volume_24h": 85.92490736, "volume_change_24h": 356.2789, "percent_change_1h": 0.24526894, "percent_change_24h": -1.66723006, "percent_change_7d": -1.17393333, "percent_change_30d": -14.28756395, "percent_change_60d": -66.86693457, "percent_change_90d": -62.5346367, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45463.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5538, "name": "Buzzshow", "symbol": "GLDY", "slug": "buzzshow", "date_added": "2020-05-05T00:00:00.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x594207c791afd06a8d087d84d99d1da53ccbd45f"}, "infinite_supply": false, "cmc_rank": 7108, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019976354064241697, "volume_24h": 85.75870542, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 299645.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6867, "name": "STABLE ASSET", "symbol": "STA", "slug": "stable-asset", "date_added": "2020-09-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 24880000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7d05bda4bf5876ba1254b3eaaf8b47d2f5676eb"}, "infinite_supply": false, "cmc_rank": 7109, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.8800498354153123, "volume_24h": 85.62824822, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 25.97065561, "percent_change_60d": 13.64967443, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21895639.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8662, "name": "Starter", "symbol": "START", "slug": "bscstarter", "date_added": "2021-03-03T00:00:00.000Z", "tags": [], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1d7Ca62F6Af49ec66f6680b8606E634E55Ef22C1"}, "infinite_supply": false, "cmc_rank": 7110, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10250962728726515, "volume_24h": 85.31739004, "volume_change_24h": -6.6662, "percent_change_1h": 0.08653199, "percent_change_24h": 3.46267663, "percent_change_7d": 10.59876103, "percent_change_30d": -12.60021603, "percent_change_60d": -17.73134863, "percent_change_90d": -19.28572225, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 102509.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25068, "name": "Sohi Meme", "symbol": "SOHI", "slug": "sohi-meme", "date_added": "2023-05-08T12:14:20.000Z", "tags": ["memes", "arbitrum-ecosytem"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xDfcD9117eBcdE0D658eEdf0898419638F56B6980"}, "infinite_supply": false, "cmc_rank": 7111, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 33433.4435954407, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.34334435954407e-08, "volume_24h": 85.23476061, "volume_change_24h": -86.7588, "percent_change_1h": 0.10275641, "percent_change_24h": 0.19600737, "percent_change_7d": 18.78218061, "percent_change_30d": -59.20528914, "percent_change_60d": -97.89684444, "percent_change_90d": -97.89684444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33433.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18076, "name": "HEADLINE", "symbol": "HDL", "slug": "headline-inc", "date_added": "2022-02-14T07:54:23.000Z", "tags": [], "max_supply": 25000000, "total_supply": 25000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "137594422"}, "infinite_supply": false, "cmc_rank": 7112, "self_reported_circulating_supply": 9500000, "self_reported_market_cap": 63840.14414844689, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006720015173520725, "volume_24h": 85.02121104, "volume_change_24h": -79.382, "percent_change_1h": -0.13744058, "percent_change_24h": -0.3555812, "percent_change_7d": 0.57144439, "percent_change_30d": -12.39380831, "percent_change_60d": -48.63851962, "percent_change_90d": -55.24116744, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 168000.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25004, "name": "PiPi", "symbol": "PIPI", "slug": "pipi", "date_added": "2023-05-06T12:54:51.000Z", "tags": [], "max_supply": 800000000000, "total_supply": 800000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x53b83bb2e34b6b7331a8e05f6a0ebbee3145be9c"}, "infinite_supply": false, "cmc_rank": 7113, "self_reported_circulating_supply": 760000000000, "self_reported_market_cap": 6070.711640551296, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.9877784744096e-09, "volume_24h": 84.59382634, "volume_change_24h": -18.3497, "percent_change_1h": 0.10275641, "percent_change_24h": -1.50380647, "percent_change_7d": 30.40402469, "percent_change_30d": 7.57276557, "percent_change_60d": -98.96485294, "percent_change_90d": -98.96485294, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6390.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5809, "name": "Cap", "symbol": "CAP", "slug": "cap", "date_added": "2020-07-06T00:00:00.000Z", "tags": ["platform", "decentralized-exchange-dex-token", "defi", "smart-contracts", "staking", "arbitrum-ecosytem"], "max_supply": 120000, "total_supply": 100000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x43044f861ec040DB59A7e324c40507adDb673142"}, "infinite_supply": false, "cmc_rank": 7114, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 10876013.995620258, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 108.76013995620258, "volume_24h": 84.58032258, "volume_change_24h": -93.5466, "percent_change_1h": 0.10275641, "percent_change_24h": 0.80896934, "percent_change_7d": 11.46289549, "percent_change_30d": -40.71976009, "percent_change_60d": -54.15864351, "percent_change_90d": -61.70960746, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13051216.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19231, "name": "Magic Elpis Gem", "symbol": "MEG", "slug": "magic-elpis-gem", "date_added": "2022-03-31T06:13:43.000Z", "tags": [], "max_supply": null, "total_supply": 1570605, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF3Dd37b24d007967149FC0E49d58228C304Bf797"}, "infinite_supply": false, "cmc_rank": 7115, "self_reported_circulating_supply": 17979617.83, "self_reported_market_cap": 12480.14923731259, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006941276146864903, "volume_24h": 84.48393058, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -1.43800155, "percent_change_7d": -2.91342793, "percent_change_30d": -0.91141888, "percent_change_60d": -16.67986742, "percent_change_90d": -21.78357571, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1090.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11146, "name": "Jswap.Finance", "symbol": "JF", "slug": "jswap-finance", "date_added": "2021-08-02T00:00:00.000Z", "tags": ["exnetwork-capital-portfolio"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5fAc926Bf1e638944BB16fb5B787B5bA4BC85b0A"}, "infinite_supply": false, "cmc_rank": 7116, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.020395439968707876, "volume_24h": 84.28883271, "volume_change_24h": -62.6019, "percent_change_1h": 0.0322571, "percent_change_24h": -0.74787196, "percent_change_7d": 8.23459492, "percent_change_30d": -14.32719004, "percent_change_60d": -45.49385827, "percent_change_90d": -42.86616675, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2039544, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12505, "name": "dexIRA", "symbol": "DEX", "slug": "dexira", "date_added": "2021-10-08T09:02:07.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x147e07976e1ae78287c33aafaab87760d32e50a5"}, "infinite_supply": false, "cmc_rank": 7117, "self_reported_circulating_supply": 782199115, "self_reported_market_cap": 4808.188464431506, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.147013429478894e-06, "volume_24h": 84.24489304, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 8.46318724, "percent_change_7d": 9.45380615, "percent_change_30d": -95.62031217, "percent_change_60d": -99.46313971, "percent_change_90d": -99.46158213, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6147.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25020, "name": "Billy Token", "symbol": "BILLY", "slug": "billy-token", "date_added": "2023-05-07T00:46:28.000Z", "tags": [], "max_supply": 69420000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9cbf044bc535db4c93a9f11205a69631d9dcef26"}, "infinite_supply": false, "cmc_rank": 7118, "self_reported_circulating_supply": 69420000000, "self_reported_market_cap": 57324.800917426415, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.257678034777646e-07, "volume_24h": 84.07342123, "volume_change_24h": 62.2239, "percent_change_1h": 0.03019549, "percent_change_24h": 1.49276487, "percent_change_7d": 2.92562811, "percent_change_30d": -75.27261448, "percent_change_60d": -99.29171618, "percent_change_90d": -99.29171618, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57324.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24602, "name": "Solimax", "symbol": "SLM", "slug": "solimax", "date_added": "2023-04-21T04:23:01.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x39263A476aADF768BE43a99b24C4e461098524a4"}, "infinite_supply": false, "cmc_rank": 7119, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 30095.41512449819, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.0159025207496984e-05, "volume_24h": 83.91775767, "volume_change_24h": -38.0087, "percent_change_1h": -0.70139463, "percent_change_24h": -5.20701116, "percent_change_7d": -15.10673459, "percent_change_30d": -44.06511099, "percent_change_60d": -80.45263386, "percent_change_90d": -80.45263386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50159.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17969, "name": "Heroes of NFT", "symbol": "HON", "slug": "heroes-of-nft", "date_added": "2022-02-09T06:27:41.000Z", "tags": ["collectibles-nfts", "defi", "avalanche-ecosystem"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB"}, "infinite_supply": false, "cmc_rank": 7120, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009626163042823693, "volume_24h": 83.85853797, "volume_change_24h": -0.319, "percent_change_1h": 0.30376803, "percent_change_24h": -1.19479556, "percent_change_7d": -2.25592914, "percent_change_30d": -5.82846144, "percent_change_60d": -35.74720175, "percent_change_90d": 11.40932453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1925232.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15245, "name": "WingSwap", "symbol": "WIS", "slug": "wingswap", "date_added": "2021-11-27T13:17:28.000Z", "tags": ["fantom-ecosystem"], "max_supply": 1000000000, "total_supply": 335000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xF24be6c063Bee7c7844dD90a21fdf7d783d41a94"}, "infinite_supply": false, "cmc_rank": 7121, "self_reported_circulating_supply": 22991870, "self_reported_market_cap": 4062.064559850706, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017667395300385334, "volume_24h": 83.77520348, "volume_change_24h": -69.6056, "percent_change_1h": -0.27607403, "percent_change_24h": -1.18032457, "percent_change_7d": 3.51894556, "percent_change_30d": -18.33501254, "percent_change_60d": -31.087331, "percent_change_90d": -36.40762083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 176673.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26570, "name": "Allna Protocol", "symbol": "ALPTC", "slug": "allna-protocol", "date_added": "2023-06-02T04:26:12.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x44D0CC5CBf44909a7e3BB428c7426b232679D5Fa"}, "infinite_supply": false, "cmc_rank": 7122, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 60208.143879640826, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006020814387964083, "volume_24h": 83.35180086, "volume_change_24h": -91.8994, "percent_change_1h": 0.1421334, "percent_change_24h": 0.75226321, "percent_change_7d": 26.08826392, "percent_change_30d": -59.88360754, "percent_change_60d": -59.88360754, "percent_change_90d": -59.88360754, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60208.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11814, "name": "Potato", "symbol": "POTATO", "slug": "potato", "date_added": "2021-09-10T19:23:26.000Z", "tags": ["collectibles-nfts", "memes", "solana-ecosystem", "doggone-doggerel"], "max_supply": 15246510903300, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GEYrotdkRitGUK5UMv3aMttEhVAZLhRJMcG82zKYsaWB"}, "infinite_supply": false, "cmc_rank": 7123, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8126361816538675e-08, "volume_24h": 83.05789394, "volume_change_24h": 23.6361, "percent_change_1h": -0.64713557, "percent_change_24h": -5.78091038, "percent_change_7d": 6.52681328, "percent_change_30d": -9.39319115, "percent_change_60d": -21.24382859, "percent_change_90d": -37.643706, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 276363.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8394, "name": "Anime Token", "symbol": "ANI", "slug": "anime-token", "date_added": "2021-02-04T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 69000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xac472d0eed2b8a2f57a6e304ea7ebd8e88d1d36f"}, "infinite_supply": false, "cmc_rank": 7124, "self_reported_circulating_supply": 58785080.99, "self_reported_market_cap": 28261.125655226842, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004807533676790268, "volume_24h": 82.17747774, "volume_change_24h": 12994.6489, "percent_change_1h": 0.1421334, "percent_change_24h": -0.68157767, "percent_change_7d": -8.90348007, "percent_change_30d": -25.44843259, "percent_change_60d": 6.18276585, "percent_change_90d": -5.40394741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33171.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18196, "name": "Forus", "symbol": "FORS", "slug": "forus", "date_added": "2022-02-18T10:23:09.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc54a4640907044283e8e4885090e205992b9813e"}, "infinite_supply": false, "cmc_rank": 7125, "self_reported_circulating_supply": 1320241803.29, "self_reported_market_cap": 33007.914252664195, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.50014157788441e-05, "volume_24h": 82.09827729, "volume_change_24h": 0, "percent_change_1h": 78.85549042, "percent_change_24h": 79.02747524, "percent_change_7d": 78.79913303, "percent_change_30d": 78.78769164, "percent_change_60d": 78.84219168, "percent_change_90d": 78.5104328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 250014.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25978, "name": "Frytoken", "symbol": "FRY", "slug": "frytoken", "date_added": "2023-05-25T17:01:33.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8cA91f11D444C790abc928ACfDA64c2baee0E5f5"}, "infinite_supply": false, "cmc_rank": 7126, "self_reported_circulating_supply": 231379499999999, "self_reported_market_cap": 24882.498332433886, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.07539770517414e-10, "volume_24h": 81.97684536, "volume_change_24h": 601.0526, "percent_change_1h": 0.1421334, "percent_change_24h": -0.09881808, "percent_change_7d": 2.24936887, "percent_change_30d": -71.37693557, "percent_change_60d": -71.37693557, "percent_change_90d": -71.37693557, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45240.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19350, "name": "NUDES", "symbol": "NUDES", "slug": "nudes", "date_added": "2022-04-05T08:49:49.000Z", "tags": [], "max_supply": 10000000000000000, "total_supply": 10000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x301ff7c013ec7043ffb9453cd3fb32754ccaa1a5"}, "infinite_supply": false, "cmc_rank": 7127, "self_reported_circulating_supply": 10000000000000000, "self_reported_market_cap": 2521142.76713864, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.52114276713864e-10, "volume_24h": 81.61905261, "volume_change_24h": -98.8232, "percent_change_1h": 0.01599024, "percent_change_24h": -4.03662808, "percent_change_7d": -4.92309802, "percent_change_30d": -28.45578438, "percent_change_60d": -43.91537745, "percent_change_90d": -41.48997269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2521142.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17594, "name": "Protofi", "symbol": "PROTO", "slug": "protofi", "date_added": "2022-01-24T10:22:51.000Z", "tags": ["fantom-ecosystem"], "max_supply": 3955068, "total_supply": 3955068, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB"}, "infinite_supply": false, "cmc_rank": 7128, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.127696805862665e-05, "volume_24h": 81.41360823, "volume_change_24h": 2.1608, "percent_change_1h": -0.29627752, "percent_change_24h": -2.23094749, "percent_change_7d": 1.70636025, "percent_change_30d": -23.21032931, "percent_change_60d": -44.30279876, "percent_change_90d": -56.92920176, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20389, "name": "Sports 2K75", "symbol": "S2K", "slug": "sports-2k75", "date_added": "2022-05-31T08:58:02.000Z", "tags": [], "max_supply": 50000000000000, "total_supply": 50000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x42bfa18f3f7d82bd7240d8ce5935d51679c5115d"}, "infinite_supply": false, "cmc_rank": 7129, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.251700279380142e-09, "volume_24h": 81.27956308, "volume_change_24h": -81.749, "percent_change_1h": 0.1421334, "percent_change_24h": 0.01784496, "percent_change_7d": -3.00315814, "percent_change_30d": -16.26959102, "percent_change_60d": -48.60960573, "percent_change_90d": -55.55133982, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 112585.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14418, "name": "Milky Token", "symbol": "MILKY", "slug": "milky-token", "date_added": "2021-11-12T09:12:37.000Z", "tags": [], "max_supply": null, "total_supply": 450388199, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6fE3d0F096FC932A905accd1EB1783F6e4cEc717"}, "infinite_supply": false, "cmc_rank": 7130, "self_reported_circulating_supply": 450388200, "self_reported_market_cap": 57870.23443131949, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012848967719695918, "volume_24h": 81.25616523, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.15989459, "percent_change_7d": 4.34114386, "percent_change_30d": -13.00427378, "percent_change_60d": -16.55855671, "percent_change_90d": -32.16699322, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57870.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14404, "name": "Etherconnect", "symbol": "ECC", "slug": "etherconnect", "date_added": "2021-11-12T07:30:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8d047f4f57a190c96c8b9704b39a1379e999d82b"}, "infinite_supply": false, "cmc_rank": 7131, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 82790.4172632789, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000275968057544263, "volume_24h": 81.11093987, "volume_change_24h": -91.965, "percent_change_1h": 0.1421334, "percent_change_24h": -1.56263804, "percent_change_7d": 8.11490814, "percent_change_30d": -9.708232, "percent_change_60d": -33.80589471, "percent_change_90d": -46.29633793, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 275968.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26618, "name": "BABY", "symbol": "BABY", "slug": "baby", "date_added": "2023-06-05T01:39:36.000Z", "tags": [], "max_supply": 420689999999997, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8c0142e1ebfb6a506cb77198d6a639efbc959d27"}, "infinite_supply": false, "cmc_rank": 7132, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 11334.345528223574, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6942274663585e-11, "volume_24h": 80.52130157, "volume_change_24h": -87.6388, "percent_change_1h": -0.90023752, "percent_change_24h": -5.7008513, "percent_change_7d": -11.05730045, "percent_change_30d": -90.13380584, "percent_change_60d": -90.13380584, "percent_change_90d": -90.13380584, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11334.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22791, "name": "Space Rebase XUSD", "symbol": "XUSD", "slug": "space-rebase-xusd", "date_added": "2022-11-25T10:07:43.000Z", "tags": [], "max_supply": null, "total_supply": 63627, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x81ee105457c4eafc061b8c8fedc7bb45d22286d2"}, "infinite_supply": false, "cmc_rank": 7133, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0030593066686957, "volume_24h": 80.41179265, "volume_change_24h": 0.0176, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -0.00374098, "percent_change_30d": 0.73087427, "percent_change_60d": -0.75765671, "percent_change_90d": -0.37136353, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63821.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23682, "name": "AmpleSwap (new)", "symbol": "AMPLE", "slug": "ampleswap-new", "date_added": "2021-10-26T16:26:44.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 566300981, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x19857937848c02afbde8b526610f0f2f89e9960d"}, "infinite_supply": false, "cmc_rank": 7134, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.194542957787576e-05, "volume_24h": 80.15017244, "volume_change_24h": -44.6243, "percent_change_1h": 0.05787394, "percent_change_24h": -1.7240382, "percent_change_7d": 15.34005392, "percent_change_30d": -36.22034998, "percent_change_60d": -43.62198592, "percent_change_90d": -74.81774239, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1038908.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15395, "name": "Monster", "symbol": "MST", "slug": "monster-metaland", "date_added": "2021-12-01T01:39:49.000Z", "tags": [], "max_supply": 100000000, "total_supply": 1000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x152888854378201e173490956085c711f1DeD565"}, "infinite_supply": false, "cmc_rank": 7135, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 16358.35074171221, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01635835074171221, "volume_24h": 79.5999434, "volume_change_24h": -64.8821, "percent_change_1h": -0.4858691, "percent_change_24h": -1.66388096, "percent_change_7d": 6.17010052, "percent_change_30d": -33.32582629, "percent_change_60d": -34.61670461, "percent_change_90d": -36.57581958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1635835.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22188, "name": "Decentralized Activism", "symbol": "DACT", "slug": "decentralized-activism", "date_added": "2022-10-14T02:32:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x343c6de13833bc7d9890eb6b1cd3fbebc730ebec"}, "infinite_supply": false, "cmc_rank": 7136, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014005056586565825, "volume_24h": 79.59277466, "volume_change_24h": -96.1795, "percent_change_1h": 0.03019549, "percent_change_24h": 2.55040303, "percent_change_7d": -27.02121899, "percent_change_30d": 159.90356593, "percent_change_60d": 20.7347795, "percent_change_90d": 17.37283439, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140050.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24059, "name": "Sector Finance", "symbol": "SECT", "slug": "sector-finance", "date_added": "2023-03-23T10:09:00.000Z", "tags": ["camelot-launchpad"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x0b63c61bba4a876a6eb8b5e596800f7649a9b71e"}, "infinite_supply": false, "cmc_rank": 7137, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06716289142737046, "volume_24h": 79.03149243, "volume_change_24h": 116.3173, "percent_change_1h": -0.02204286, "percent_change_24h": -0.53944248, "percent_change_7d": -1.59805579, "percent_change_30d": 4.02716693, "percent_change_60d": -46.48599978, "percent_change_90d": -61.95169082, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6716289.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23460, "name": "Matrix", "symbol": "MATRIX", "slug": "matrix-533ba916-8d8a-4979-b5d5-34483cdee5b1", "date_added": "2023-02-09T05:02:18.000Z", "tags": ["canto-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 21516, "name": "CANTO", "symbol": "CANTO", "slug": "canto", "token_address": "0x8b6e422f7ef6c5dcc0ad0c3dea66efacbb2b78e3"}, "infinite_supply": false, "cmc_rank": 7138, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000378945498704178, "volume_24h": 78.51582132, "volume_change_24h": 3.4859, "percent_change_1h": -0.01883492, "percent_change_24h": -0.11749852, "percent_change_7d": -2.66209843, "percent_change_30d": -25.04291168, "percent_change_60d": -80.40207644, "percent_change_90d": -92.28881042, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21891, "name": "VICDAO NELUM", "symbol": "NELUM", "slug": "vicdao-nelum", "date_added": "2022-09-21T07:51:40.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbC846B8A1cAaA95cDD18FAA28d4Fd16791007801"}, "infinite_supply": false, "cmc_rank": 7139, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 74149.8003753854, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007414980037538539, "volume_24h": 78.39836141, "volume_change_24h": 218.5945, "percent_change_1h": 0.1421334, "percent_change_24h": 0.71578855, "percent_change_7d": 3.86975351, "percent_change_30d": -22.25446604, "percent_change_60d": -27.71530056, "percent_change_90d": -30.91998195, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 74149.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21758, "name": "Growth DeFi", "symbol": "xGRO", "slug": "growthdefi-new", "date_added": "2022-09-09T07:57:23.000Z", "tags": ["olympus-pro-ecosystem"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4AdAE3Ad22c4e8fb56D4Ae5C7Eb3abC0dd2d3379"}, "infinite_supply": false, "cmc_rank": 7140, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05774572776444973, "volume_24h": 78.10988158, "volume_change_24h": -63.1522, "percent_change_1h": 0.1421334, "percent_change_24h": -2.98864448, "percent_change_7d": -16.56865477, "percent_change_30d": -78.55981693, "percent_change_60d": -88.41205325, "percent_change_90d": -92.32774701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57745.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26742, "name": "Safemate", "symbol": "SAMA", "slug": "safemate", "date_added": "2023-06-07T07:43:38.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa31920d9253a7e8c5cde6fa380c9465333fe4125"}, "infinite_supply": false, "cmc_rank": 7141, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 10394.52140697, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01039452140697, "volume_24h": 77.87269031, "volume_change_24h": -51.0506, "percent_change_1h": 0.03019549, "percent_change_24h": -2.5313889, "percent_change_7d": -87.85382404, "percent_change_30d": -97.43181093, "percent_change_60d": -97.43181093, "percent_change_90d": -97.43181093, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10394.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25956, "name": "CoinCollect", "symbol": "COLLECT", "slug": "coincollect", "date_added": "2023-05-25T04:58:55.000Z", "tags": [], "max_supply": 500000000, "total_supply": 301032607, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148"}, "infinite_supply": false, "cmc_rank": 7142, "self_reported_circulating_supply": 66000000, "self_reported_market_cap": 112695.0722445228, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001707501094613982, "volume_24h": 77.59175132, "volume_change_24h": -75.439, "percent_change_1h": 0.02298952, "percent_change_24h": -0.76829064, "percent_change_7d": -0.808483, "percent_change_30d": -4.09815349, "percent_change_60d": -4.09815349, "percent_change_90d": -4.09815349, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 853750.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16927, "name": "1peco", "symbol": "1PECO", "slug": "1peco", "date_added": "2022-01-06T04:55:02.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7169bA45cF03E0377B464462AACbccdf1f721125"}, "infinite_supply": false, "cmc_rank": 7143, "self_reported_circulating_supply": 149999961, "self_reported_market_cap": 27090027.009599883, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.18060022702005823, "volume_24h": 77.51110392, "volume_change_24h": -5.6879, "percent_change_1h": -0.23261336, "percent_change_24h": -9.56890832, "percent_change_7d": -20.9633333, "percent_change_30d": -33.99970407, "percent_change_60d": -36.3192071, "percent_change_90d": 120.36877803, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1806002270.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24653, "name": "Naruto", "symbol": "NARUTO", "slug": "naruto", "date_added": "2023-04-24T02:48:55.000Z", "tags": ["memes"], "max_supply": 110000000000, "total_supply": 110000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xad8d0de33c43eefe104a279cdb6ae250c12e6214"}, "infinite_supply": false, "cmc_rank": 7144, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.745927468846512e-07, "volume_24h": 77.42381414, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -0.90988229, "percent_change_7d": -7.12914263, "percent_change_30d": -27.80368446, "percent_change_60d": -97.87702283, "percent_change_90d": -97.87702283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30205.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8981, "name": "WardenSwap", "symbol": "WAD", "slug": "wardenswap", "date_added": "2021-03-29T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "dex", "arbitrum-ecosytem", "bnb-chain"], "max_supply": 200000000, "total_supply": 41631819, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0b6f3c17e1626a7cbfa4302ce4e3c45522d23a83"}, "infinite_supply": false, "cmc_rank": 7145, "self_reported_circulating_supply": 56615569.09360139, "self_reported_market_cap": 562571.438961113, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00993669140781796, "volume_24h": 77.41459606, "volume_change_24h": -93.6678, "percent_change_1h": 0.07357255, "percent_change_24h": 0.19084618, "percent_change_7d": 1.52631352, "percent_change_30d": -12.01846002, "percent_change_60d": -20.05480056, "percent_change_90d": -26.17964306, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1987338.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19560, "name": "Cens World", "symbol": "CENS", "slug": "cens-world", "date_added": "2022-04-15T05:37:41.000Z", "tags": [], "max_supply": 499999998, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9E1fd9BA2590AF57f926177850EAE1611D447874"}, "infinite_supply": false, "cmc_rank": 7146, "self_reported_circulating_supply": 10050000, "self_reported_market_cap": 55.990795493626024, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.571223432201594e-06, "volume_24h": 76.40307431, "volume_change_24h": -87.6419, "percent_change_1h": 0.00524197, "percent_change_24h": -18.18799991, "percent_change_7d": -83.01600078, "percent_change_30d": -89.89020784, "percent_change_60d": -93.62341175, "percent_change_90d": -93.59060361, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2785.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25553, "name": "Upfront Protocol", "symbol": "UP", "slug": "upront-protocol", "date_added": "2023-05-22T06:45:59.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf84Fd783E7C38A3C99030535919fB89350387502"}, "infinite_supply": false, "cmc_rank": 7147, "self_reported_circulating_supply": 610000000, "self_reported_market_cap": 23199.944019831575, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.803269511447799e-05, "volume_24h": 76.25710675, "volume_change_24h": -28.6472, "percent_change_1h": 0.1421334, "percent_change_24h": -1.08186418, "percent_change_7d": -20.47021154, "percent_change_30d": -80.53508507, "percent_change_60d": -80.53508507, "percent_change_90d": -80.53508507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38032.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18987, "name": "Alpha Petto Shells", "symbol": "APES", "slug": "alpha-petto-shells", "date_added": "2022-03-22T09:53:21.000Z", "tags": [], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x1C19da0CA0D3589D6774000Fa43D2460ba199819"}, "infinite_supply": false, "cmc_rank": 7148, "self_reported_circulating_supply": 395000000, "self_reported_market_cap": 559014.3471455852, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001415226195305279, "volume_24h": 75.89287969, "volume_change_24h": 52647.6784, "percent_change_1h": 0.1005857, "percent_change_24h": 9.99663283, "percent_change_7d": 16.31667092, "percent_change_30d": 47.6702746, "percent_change_60d": -14.69007199, "percent_change_90d": 33.31350475, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 707613.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24692, "name": "Ultron Vault", "symbol": "ULTRON", "slug": "ultron-vault", "date_added": "2023-04-24T12:06:46.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD2eD1973D55488B7118eA81D5A30cD7b61C68a49"}, "infinite_supply": false, "cmc_rank": 7149, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 31547.426245107526, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03154742624510753, "volume_24h": 75.37280336, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.91175394, "percent_change_7d": 4.63259544, "percent_change_30d": -76.61745665, "percent_change_60d": -96.03361571, "percent_change_90d": -96.03361571, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31547.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13868, "name": "Baby Squid Game", "symbol": "BSG", "slug": "baby-squid-game", "date_added": "2021-11-03T12:26:54.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 500000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe8993ea85b9aa3e864fef4f7685966c485546161"}, "infinite_supply": false, "cmc_rank": 7150, "self_reported_circulating_supply": 283386923036, "self_reported_market_cap": 75570.52613784897, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.666690661948748e-07, "volume_24h": 75.26340756, "volume_change_24h": 772.7748, "percent_change_1h": 0.1421334, "percent_change_24h": 1.02749209, "percent_change_7d": 5.25566902, "percent_change_30d": -9.71817769, "percent_change_60d": 4.85578459, "percent_change_90d": 27.00651364, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 266669.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22954, "name": "Y5 Crypto", "symbol": "Y5", "slug": "y5-crypto", "date_added": "2022-01-08T05:25:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x158f40d656de7a57b095cc01fb6bbfd17dc4faf9"}, "infinite_supply": false, "cmc_rank": 7151, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6798457337685574e-06, "volume_24h": 75.25199759, "volume_change_24h": -88.6005, "percent_change_1h": 0.1421334, "percent_change_24h": -28.78902169, "percent_change_7d": -90.69238139, "percent_change_30d": -99.09396552, "percent_change_60d": -99.7866516, "percent_change_90d": -99.84714486, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2679.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12381, "name": "Smile Coin", "symbol": "SMILE", "slug": "smile-coin", "date_added": "2021-10-06T08:17:37.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "300208676"}, "infinite_supply": false, "cmc_rank": 7152, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 107575.33764867243, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0757533764867243e-05, "volume_24h": 75.18695307, "volume_change_24h": -17.9096, "percent_change_1h": -0.0261201, "percent_change_24h": -0.89152473, "percent_change_7d": -27.34888906, "percent_change_30d": -50.93112826, "percent_change_60d": -74.50154288, "percent_change_90d": -78.17058652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 107575.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11882, "name": "Bitcashpay (new)", "symbol": "BCP", "slug": "bitcashpay-new", "date_added": "2020-12-06T00:00:00.000Z", "tags": [], "max_supply": 85000000, "total_supply": 85000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x21f1ce0fcf1e9e39f8e79b7762801e8096d9f6cd"}, "infinite_supply": false, "cmc_rank": 7153, "self_reported_circulating_supply": 45500000, "self_reported_market_cap": 31454.799714757206, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006913142794452133, "volume_24h": 75.17474954, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.98047628, "percent_change_7d": 6.14830098, "percent_change_30d": 1.03577688, "percent_change_60d": -53.444714, "percent_change_90d": -52.87790726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58761.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25997, "name": "InuTube", "symbol": "ITUBE", "slug": "inutube", "date_added": "2023-05-26T05:49:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB74795625537D6aE29350F7B6BEC152E5FF34a0b"}, "infinite_supply": false, "cmc_rank": 7154, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9365681103161288e-05, "volume_24h": 74.45733711, "volume_change_24h": 419.5224, "percent_change_1h": 0.1421334, "percent_change_24h": -1.61086673, "percent_change_7d": 4.53230885, "percent_change_30d": -45.30825926, "percent_change_60d": -45.30825926, "percent_change_90d": -45.30825926, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29365.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10414, "name": "Green Shiba Inu (new)", "symbol": "GINUX", "slug": "green-shiba-inu-new", "date_added": "2021-06-14T00:00:00.000Z", "tags": ["memes", "doggone-doggerel", "bnb-chain"], "max_supply": null, "total_supply": 9239632388670.883, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc9Ad37E9Baf41377540Df5a77831Db98c1915128"}, "infinite_supply": false, "cmc_rank": 7155, "self_reported_circulating_supply": 9239539199676, "self_reported_market_cap": 2081644.7600423864, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2529746506355887e-07, "volume_24h": 73.84985872, "volume_change_24h": 10.6977, "percent_change_1h": 0.1421334, "percent_change_24h": 1.50522234, "percent_change_7d": 3.23791339, "percent_change_30d": -31.80806445, "percent_change_60d": 44.99789093, "percent_change_90d": 44.99789093, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2081665.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8904, "name": "renZEC", "symbol": "RENZEC", "slug": "renzec", "date_added": "2021-03-21T00:00:00.000Z", "tags": ["wrapped-tokens", "fantom-ecosystem"], "max_supply": 9550, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2"}, "infinite_supply": false, "cmc_rank": 7156, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 57.646367912580814, "volume_24h": 73.75608081, "volume_change_24h": -11.2125, "percent_change_1h": 0.15963192, "percent_change_24h": 62.07393559, "percent_change_7d": 54.69268126, "percent_change_30d": 10.92059904, "percent_change_60d": 1.56083731, "percent_change_90d": -0.28752753, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 550522.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15700, "name": "Cryptotem", "symbol": "TOTEM", "slug": "cryptotem", "date_added": "2021-12-06T19:25:11.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x777994409c6b7e2393f6098a33a9cd8b7e9d0d28"}, "infinite_supply": false, "cmc_rank": 7157, "self_reported_circulating_supply": 9924197280, "self_reported_market_cap": 807884.272355816, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.140550309131058e-05, "volume_24h": 73.73018962, "volume_change_24h": -32.7231, "percent_change_1h": 0.1421334, "percent_change_24h": 0.80125603, "percent_change_7d": 8.80462762, "percent_change_30d": -10.63814916, "percent_change_60d": -36.83659213, "percent_change_90d": -44.45550719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 814055.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17192, "name": "PAW", "symbol": "PAW", "slug": "paw", "date_added": "2022-01-12T15:22:26.000Z", "tags": [], "max_supply": 340282366920, "total_supply": 337111819868.38, "infinite_supply": false, "platform": null, "cmc_rank": 7158, "self_reported_circulating_supply": 21458377624.08, "self_reported_market_cap": 1716.7674269410204, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.000453049230112e-08, "volume_24h": 73.50938493, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -20.06963557, "percent_change_30d": -50.01096142, "percent_change_60d": -77.79177406, "percent_change_90d": -90.26115902, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27224.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10016, "name": "PocketRocket", "symbol": "POCROC", "slug": "pocketrocket", "date_added": "2021-05-23T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC7FB8c5eFE8564205eE5CbA4dE8eeA8a086a4bd2"}, "infinite_supply": false, "cmc_rank": 7159, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3868586838424e-11, "volume_24h": 73.29438994, "volume_change_24h": 0, "percent_change_1h": 0.14213341, "percent_change_24h": 19.56609028, "percent_change_7d": 41.32822353, "percent_change_30d": -32.49620449, "percent_change_60d": -47.60871944, "percent_change_90d": -64.75020053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13868.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19256, "name": "Boba Brewery", "symbol": "BRE", "slug": "boba-brewery", "date_added": "2022-03-31T10:49:28.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 14556, "name": "Boba Network", "symbol": "BOBA", "slug": "boba-network", "token_address": "0x3A93bD0fA10050d206370eeA53276542A105C885"}, "infinite_supply": false, "cmc_rank": 7160, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005733545231206468, "volume_24h": 73.27793446, "volume_change_24h": -49.127, "percent_change_1h": 0.1421334, "percent_change_24h": -2.40855156, "percent_change_7d": -27.02891591, "percent_change_30d": -49.57880907, "percent_change_60d": -68.17868025, "percent_change_90d": -68.79393961, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20184, "name": "Triveum", "symbol": "TRV", "slug": "triveum", "date_added": "2022-05-18T13:16:36.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6da17a4f3df75533ab1bcf7ff73c3f03da70b7bd"}, "infinite_supply": false, "cmc_rank": 7161, "self_reported_circulating_supply": 193999195, "self_reported_market_cap": 8538.64801034052, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.4013832172553706e-05, "volume_24h": 73.23380529, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.65019702, "percent_change_7d": 4.91710047, "percent_change_30d": -19.84822324, "percent_change_60d": -43.03003617, "percent_change_90d": -63.42439931, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8802.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17487, "name": "DarkMatter", "symbol": "DMT", "slug": "darkmatter-token", "date_added": "2022-01-20T02:02:47.000Z", "tags": [], "max_supply": 281050000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b1D655C93185b06B00f7925791106132Cb3ad75"}, "infinite_supply": false, "cmc_rank": 7162, "self_reported_circulating_supply": 1600000, "self_reported_market_cap": 7207.8970376520165, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0045049356485325105, "volume_24h": 72.92833274, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -2.82646725, "percent_change_7d": 64.35873082, "percent_change_30d": -45.51733834, "percent_change_60d": -43.46436452, "percent_change_90d": -62.16395483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1266112.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19583, "name": "Nirvana NIRV", "symbol": "NIRV", "slug": "nirvana-nirv", "date_added": "2022-04-18T04:20:58.000Z", "tags": ["solana-ecosystem"], "max_supply": 2227135, "total_supply": 2227135, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "NRVwhjBQiUPYtfDT5zRBVJajzFQHaBUNtC7SNVvqRFa"}, "infinite_supply": false, "cmc_rank": 7163, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009792664294777024, "volume_24h": 72.9111376, "volume_change_24h": 140.279, "percent_change_1h": -0.34225337, "percent_change_24h": -1.02786596, "percent_change_7d": 1.32622639, "percent_change_30d": -24.39281614, "percent_change_60d": -48.08645953, "percent_change_90d": -46.20791393, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21809.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10011, "name": "CoinWind", "symbol": "COW", "slug": "coinwind", "date_added": "2021-05-23T00:00:00.000Z", "tags": ["heco-ecosystem", "injective-ecosystem", "bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34965f73Cfa05Bf8d8aF37cB4af64Fa950605Ea8"}, "infinite_supply": false, "cmc_rank": 7164, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.15892919728149393, "volume_24h": 72.82305545, "volume_change_24h": -95.5241, "percent_change_1h": -0.02844338, "percent_change_24h": 0.84104152, "percent_change_7d": -0.83961824, "percent_change_30d": -4.59370904, "percent_change_60d": -11.8090105, "percent_change_90d": -16.81256992, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15892919.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10311, "name": "NFT STARS", "symbol": "NFTS", "slug": "nft-stars", "date_added": "2021-06-07T00:00:00.000Z", "tags": ["collectibles-nfts", "bnb-chain"], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08037036451c768465369431da5c671ad9b37dbc"}, "infinite_supply": false, "cmc_rank": 7165, "self_reported_circulating_supply": 1997660.4, "self_reported_market_cap": 91792.69957303003, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04595010221608739, "volume_24h": 72.70890555, "volume_change_24h": 0, "percent_change_1h": 0.04031858, "percent_change_24h": 194.46594055, "percent_change_7d": 4.2603696, "percent_change_30d": -25.68828236, "percent_change_60d": -34.27843729, "percent_change_90d": -39.03929304, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 919002.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26050, "name": "FOX", "symbol": "FOX", "slug": "magic-fox", "date_added": "2023-05-28T17:18:28.000Z", "tags": [], "max_supply": 3239476, "total_supply": 3239476, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x84E0a246DD437d911989E89667816A9Ed97a1284"}, "infinite_supply": false, "cmc_rank": 7166, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03076038198107515, "volume_24h": 72.38414635, "volume_change_24h": 18.7723, "percent_change_1h": 0.1421334, "percent_change_24h": -17.71466527, "percent_change_7d": -84.68020787, "percent_change_30d": -89.98977868, "percent_change_60d": -89.98977868, "percent_change_90d": -89.98977868, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99647.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4102, "name": "TranslateMe Network Token", "symbol": "TMN", "slug": "translateme-network-token", "date_added": "2019-07-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 300000000, "platform": {"id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "d613223fa138a1555ff711581982462acde209c5"}, "infinite_supply": false, "cmc_rank": 7167, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015981083251393358, "volume_24h": 71.89102266, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.27204561, "percent_change_90d": -4.40251595, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 479432.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21647, "name": "NEMO", "symbol": "NEMO", "slug": "galixcity", "date_added": "2022-08-31T12:52:59.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 0, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf538030Ba4B39E35A3576bD6698cfcc6AC34A81f"}, "infinite_supply": false, "cmc_rank": 7168, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09841765900890201, "volume_24h": 71.87816996, "volume_change_24h": 56.0936, "percent_change_1h": 0.40596663, "percent_change_24h": 0.01254234, "percent_change_7d": -0.05776312, "percent_change_30d": -0.1649797, "percent_change_60d": -2.19539202, "percent_change_90d": -1.20322199, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9841765.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22389, "name": "MMSC PLATFORM", "symbol": "MMSC", "slug": "mmsc-platform", "date_added": "2022-10-25T15:24:13.000Z", "tags": [], "max_supply": 2100000000, "total_supply": 2100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x67Db74b6D1Ea807CB47248489c99D144323D348d"}, "infinite_supply": false, "cmc_rank": 7169, "self_reported_circulating_supply": 2100000000, "self_reported_market_cap": 169338181.97199512, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08063722951047386, "volume_24h": 71.66130971, "volume_change_24h": -41.1746, "percent_change_1h": -0.00205931, "percent_change_24h": -11.04255035, "percent_change_7d": 5.46842442, "percent_change_30d": 1.22609163, "percent_change_60d": 10.54136297, "percent_change_90d": -28.05612557, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 169338181.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2230, "name": "MONK", "symbol": "MONK", "slug": "monk", "date_added": "2017-11-25T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": null, "total_supply": 416545818.6982881, "infinite_supply": false, "platform": null, "cmc_rank": 7170, "self_reported_circulating_supply": 416564618.6978354, "self_reported_market_cap": 332835.50441627955, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007990008980040366, "volume_24h": 71.35808639, "volume_change_24h": -78.5822, "percent_change_1h": 1.59907459, "percent_change_24h": 27.68802716, "percent_change_7d": 28.1852311, "percent_change_30d": -16.78319203, "percent_change_60d": -55.9317038, "percent_change_90d": -67.72694645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 332820.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22206, "name": "CakeWSwap", "symbol": "CAKEW", "slug": "cakewswap", "date_added": "2022-10-14T07:19:44.000Z", "tags": [], "max_supply": 100000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2876992cdd3b48a08375768d7fc7f4ac7154d114"}, "infinite_supply": false, "cmc_rank": 7171, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 114.49784340487074, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011449784340487073, "volume_24h": 71.23829465, "volume_change_24h": 273.7442, "percent_change_1h": 0.1421334, "percent_change_24h": 3.88907501, "percent_change_7d": 32.22733347, "percent_change_30d": 45.17119278, "percent_change_60d": 107.63492262, "percent_change_90d": -29.20281563, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11449.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23183, "name": "SHIBONK", "symbol": "SBONK", "slug": "shibonk-", "date_added": "2023-01-09T05:39:33.000Z", "tags": ["solana-ecosystem"], "max_supply": 420000, "total_supply": 419995, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf355dA49fA91fB4F7E32a91962a45FB66760F2bb"}, "infinite_supply": false, "cmc_rank": 7172, "self_reported_circulating_supply": 350122.68773685, "self_reported_market_cap": 90428.69608428486, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.25827716755176544, "volume_24h": 71.01830775, "volume_change_24h": -59.9039, "percent_change_1h": 0.0628174, "percent_change_24h": 0.19978507, "percent_change_7d": -0.8236221, "percent_change_30d": -35.11724015, "percent_change_60d": -71.18755146, "percent_change_90d": -77.05106083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 108476.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24285, "name": "LionCEO", "symbol": "LCEO", "slug": "lionceo", "date_added": "2023-04-07T04:58:36.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc60dEe4852eE6190CC440e87fC06796eC5ed4bB0"}, "infinite_supply": false, "cmc_rank": 7173, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 27925.202178329124, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3962601089164562e-05, "volume_24h": 70.80797545, "volume_change_24h": 144.9565, "percent_change_1h": 0.1421334, "percent_change_24h": -0.62743562, "percent_change_7d": -3.60670938, "percent_change_30d": -25.02290527, "percent_change_60d": -69.90719509, "percent_change_90d": -94.40059001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27925.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26717, "name": "Mona", "symbol": "MONA", "slug": "mona-origin", "date_added": "2023-06-06T07:53:41.000Z", "tags": ["memes"], "max_supply": 105120000, "total_supply": 105120000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x871305d2f5E3C820c97EB59184449EEe4b0bb9f3"}, "infinite_supply": false, "cmc_rank": 7174, "self_reported_circulating_supply": 105120000, "self_reported_market_cap": 10700.688235324948, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010179497940758132, "volume_24h": 70.72221897, "volume_change_24h": -7.6944, "percent_change_1h": 0.03019549, "percent_change_24h": 2.16651693, "percent_change_7d": -20.30588804, "percent_change_30d": -91.61432053, "percent_change_60d": -91.61432053, "percent_change_90d": -91.61432053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10700.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24196, "name": "Perpetual Wallet", "symbol": "PWT", "slug": "perpetual-wallet", "date_added": "2023-04-03T13:19:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEA917EC08aB64C030E67A80559ad569F48aa360a"}, "infinite_supply": false, "cmc_rank": 7175, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.375297624842239e-05, "volume_24h": 70.71535586, "volume_change_24h": -94.5556, "percent_change_1h": 0.1421334, "percent_change_24h": -2.44653205, "percent_change_7d": 51.31223778, "percent_change_30d": 6.92232804, "percent_change_60d": -93.36190142, "percent_change_90d": -98.85335908, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8375.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10134, "name": "Polycat Finance", "symbol": "FISH", "slug": "polycat-finance", "date_added": "2021-05-29T00:00:00.000Z", "tags": [], "max_supply": 3000000, "total_supply": 1281150, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x3a3Df212b7AA91Aa0402B9035b098891d276572B"}, "infinite_supply": false, "cmc_rank": 7176, "self_reported_circulating_supply": 2999810, "self_reported_market_cap": 488776.0713816986, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.16293567638673737, "volume_24h": 70.45586158, "volume_change_24h": -80.8279, "percent_change_1h": 0.06919184, "percent_change_24h": -0.15677118, "percent_change_7d": -16.37304388, "percent_change_30d": -25.50555238, "percent_change_60d": -37.05435945, "percent_change_90d": -37.6638594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 488807.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24500, "name": "Sayve Protocol", "symbol": "SAYVE", "slug": "sayve-protocol", "date_added": "2023-04-18T05:22:11.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 20314, "name": "Terra", "symbol": "LUNA", "slug": "terra-luna-v2", "token_address": "terra1xp9hrhthzddnl7j5du83gqqr4wmdjm5t0guzg9jp6jwrtpukwfjsjgy4f3"}, "infinite_supply": false, "cmc_rank": 7177, "self_reported_circulating_supply": 3711805, "self_reported_market_cap": 14126.200229819538, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0038057495557604825, "volume_24h": 70.27666817, "volume_change_24h": 198.64, "percent_change_1h": 0.46178605, "percent_change_24h": -0.15650662, "percent_change_7d": -14.89616915, "percent_change_30d": -52.06860721, "percent_change_60d": -71.11601911, "percent_change_90d": -71.18102889, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 380574.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26729, "name": "DEXART", "symbol": "DXA", "slug": "dexart", "date_added": "2023-06-07T04:13:08.000Z", "tags": [], "max_supply": 58000800, "total_supply": 58000800, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x68306De72D3caD418279a0d2411C1197D34dd17F"}, "infinite_supply": false, "cmc_rank": 7178, "self_reported_circulating_supply": 5674884, "self_reported_market_cap": 5776.808800418468, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001017960684380239, "volume_24h": 69.96901428, "volume_change_24h": -47.9031, "percent_change_1h": -0.00299422, "percent_change_24h": 0.18252941, "percent_change_7d": -5.47859728, "percent_change_30d": -28.539556, "percent_change_60d": -28.539556, "percent_change_90d": -28.539556, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59042.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22580, "name": "IVIRSE", "symbol": "IVI", "slug": "ivirse", "date_added": "2022-11-07T15:47:11.000Z", "tags": [], "max_supply": 888888888, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x059ca11ba3099683Dc2e46f048063F5799a7f34c"}, "infinite_supply": false, "cmc_rank": 7179, "self_reported_circulating_supply": 231111110, "self_reported_market_cap": 14034526.198614232, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06072631557441887, "volume_24h": 69.64159603, "volume_change_24h": 3.519, "percent_change_1h": -0.00299422, "percent_change_24h": -0.2880688, "percent_change_7d": -2.54596289, "percent_change_30d": 154.28287552, "percent_change_60d": 154.28287552, "percent_change_90d": 154.28287552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53978947.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24983, "name": "PEPEFLOKI", "symbol": "PEPEF", "slug": "pepefloki", "date_added": "2023-05-05T21:38:17.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4e2434294a722329B6B64e0c2Fca51B2533D7015"}, "infinite_supply": false, "cmc_rank": 7180, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.631670326318949e-06, "volume_24h": 69.39834469, "volume_change_24h": -83.8538, "percent_change_1h": 0.1421334, "percent_change_24h": 0.38844363, "percent_change_7d": 2.25598749, "percent_change_30d": -55.97908209, "percent_change_60d": -86.93904111, "percent_change_90d": -86.93904111, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 563167.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24536, "name": "Shinjarium", "symbol": "SJM", "slug": "shinjarium", "date_added": "2023-04-19T08:53:51.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4448d67EA26a2Eaf286bc1045005f4CF15aaBa11"}, "infinite_supply": false, "cmc_rank": 7181, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 50508.557824070995, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.0508557824071e-11, "volume_24h": 69.26618791, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 2.0157088, "percent_change_7d": -1.429642, "percent_change_30d": -0.90048239, "percent_change_60d": -78.73573159, "percent_change_90d": -78.21525578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50508.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19301, "name": "Fantom Libero Financial", "symbol": "FLIBERO", "slug": "fantom-libero-financial", "date_added": "2022-04-04T06:46:54.000Z", "tags": [], "max_supply": 150000000000000, "total_supply": 1500000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xc3f069d7439baf6d4d6e9478d9cc77778e62d147"}, "infinite_supply": false, "cmc_rank": 7182, "self_reported_circulating_supply": 1500000000, "self_reported_market_cap": 5766.344638962954, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.844229759308636e-06, "volume_24h": 69.22898335, "volume_change_24h": -56.4076, "percent_change_1h": -0.70139463, "percent_change_24h": -3.65309426, "percent_change_7d": -0.93743163, "percent_change_30d": -48.07993811, "percent_change_60d": -71.84297665, "percent_change_90d": -78.33753821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 576634463.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11254, "name": "Minifootball", "symbol": "MINIFOOTBALL", "slug": "minifootball", "date_added": "2021-08-13T00:00:00.000Z", "tags": ["sports", "soccer"], "max_supply": 100000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd024ac1195762f6f13f8cfdf3cdd2c97b33b248b"}, "infinite_supply": false, "cmc_rank": 7183, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.328098575761e-12, "volume_24h": 69.19989981, "volume_change_24h": 906.926, "percent_change_1h": 0.14213365, "percent_change_24h": -39.84061112, "percent_change_7d": -61.22895941, "percent_change_30d": -81.00502513, "percent_change_60d": -95.8151347, "percent_change_90d": -96.08066911, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 132809.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19264, "name": "SolChicks Shards", "symbol": "SHARDS", "slug": "solchicks-shards", "date_added": "2022-04-01T03:41:56.000Z", "tags": [], "max_supply": 0, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "8j3hXRK5rdoZ2vSpGLRmXtWmW6iYaRUw5xVk4Kzmc9Hp"}, "infinite_supply": false, "cmc_rank": 7184, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 31.241999657434523, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003124199965743452, "volume_24h": 69.07195788, "volume_change_24h": 217.3866, "percent_change_1h": -0.02114647, "percent_change_24h": -0.79361241, "percent_change_7d": -2.52746198, "percent_change_30d": -8.79823403, "percent_change_60d": -18.35658726, "percent_change_90d": -30.14969232, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31242, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24867, "name": "TurboHEX", "symbol": "THEX", "slug": "turbohex", "date_added": "2023-05-02T11:03:13.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f4a616463e14442a6c26ea0c7f64db4ba9c4b9f"}, "infinite_supply": false, "cmc_rank": 7185, "self_reported_circulating_supply": 3100000000, "self_reported_market_cap": 42323.605021405856, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3652775813356727e-05, "volume_24h": 68.69705661, "volume_change_24h": -84.566, "percent_change_1h": 0.03019549, "percent_change_24h": -0.01665768, "percent_change_7d": -5.82674803, "percent_change_30d": -22.58267667, "percent_change_60d": -93.14141419, "percent_change_90d": -93.14141419, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136527.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22297, "name": "BlockRock", "symbol": "BRO$", "slug": "blockrock", "date_added": "2022-10-20T04:21:00.000Z", "tags": [], "max_supply": 765293545, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5f54b428f08bcf68c8c1dc07db9971040e5997ec"}, "infinite_supply": false, "cmc_rank": 7186, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005248920784227575, "volume_24h": 68.47093043, "volume_change_24h": -64.2159, "percent_change_1h": 0.1421334, "percent_change_24h": 0.4854819, "percent_change_7d": 5.46014483, "percent_change_30d": -31.66825499, "percent_change_60d": -36.68740281, "percent_change_90d": -42.25893637, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 401696.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23171, "name": "Defi Connect (new)", "symbol": "DFC", "slug": "defi-connect-new", "date_added": "2021-09-24T09:11:15.000Z", "tags": [], "max_supply": 200000000, "total_supply": 87999997, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x97A143545c0F8200222C051aC0a2Fc93ACBE6bA2"}, "infinite_supply": false, "cmc_rank": 7187, "self_reported_circulating_supply": 87999997, "self_reported_market_cap": 20063.313022499784, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022799220120995895, "volume_24h": 68.4031522, "volume_change_24h": 88.2786, "percent_change_1h": 0.1421334, "percent_change_24h": -0.68381482, "percent_change_7d": -16.12456773, "percent_change_30d": -25.78128395, "percent_change_60d": -59.62887614, "percent_change_90d": -66.96292943, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45598.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23200, "name": "Doglaikacoin", "symbol": "DLC", "slug": "doglaikacoin", "date_added": "2023-01-10T08:05:49.000Z", "tags": ["doggone-doggerel"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 21794, "name": "Aptos", "symbol": "APT", "slug": "aptos", "token_address": "0x84edd115c901709ef28f3cb66a82264ba91bfd24789500b6fd34ab9e8888e272::coin::DLC"}, "infinite_supply": false, "cmc_rank": 7188, "self_reported_circulating_supply": 2500000000, "self_reported_market_cap": 4323.04289751117, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7292171590044679e-06, "volume_24h": 68.18351634, "volume_change_24h": 16.517, "percent_change_1h": 0.35337007, "percent_change_24h": -7.5175599, "percent_change_7d": 17.5270763, "percent_change_30d": -61.16090533, "percent_change_60d": -48.80661258, "percent_change_90d": -90.30386925, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17292.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25155, "name": "Goner", "symbol": "GONER", "slug": "goner", "date_added": "2023-05-10T08:51:23.000Z", "tags": [], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb1ae8b450d7a79069834936d573b184c1447b7b2"}, "infinite_supply": false, "cmc_rank": 7189, "self_reported_circulating_supply": 69420000000, "self_reported_market_cap": 160188.05597975006, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3075202532375407e-06, "volume_24h": 68.15783502, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 4.36197704, "percent_change_7d": -6.59987956, "percent_change_30d": -17.66682058, "percent_change_60d": -98.25597293, "percent_change_90d": -98.25597293, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 160188.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26122, "name": "0xTsunami", "symbol": "0XT", "slug": "0xtsunami", "date_added": "2023-05-29T04:42:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2dBB2dBA24FFc66520bDE755b8EC42f9471C0472"}, "infinite_supply": false, "cmc_rank": 7190, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 87652.8271330189, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.76528271330189e-05, "volume_24h": 68.07182974, "volume_change_24h": -33.4855, "percent_change_1h": 0.03019549, "percent_change_24h": 0.50685263, "percent_change_7d": -23.61863236, "percent_change_30d": -98.01443645, "percent_change_60d": -98.01443645, "percent_change_90d": -98.01443645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87652.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19299, "name": "MetaBomb", "symbol": "MTB", "slug": "metabomb", "date_added": "2022-04-04T06:42:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2bad52989afc714c653da8e5c47bf794a8f7b11d"}, "infinite_supply": false, "cmc_rank": 7191, "self_reported_circulating_supply": 168580313, "self_reported_market_cap": 32183.63828033548, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019090982634689663, "volume_24h": 67.54596538, "volume_change_24h": -75.8639, "percent_change_1h": 0.00524197, "percent_change_24h": -0.98926713, "percent_change_7d": -6.09463513, "percent_change_30d": -19.35282536, "percent_change_60d": -24.26833586, "percent_change_90d": -26.35605497, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 190909.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20343, "name": "WEDEX TOKEN V2", "symbol": "DEX", "slug": "wedex-token-v2", "date_added": "2022-05-28T00:03:11.000Z", "tags": [], "max_supply": 21000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x09BB6042A19BB3A6981e9a47EC0f006dBd28a8d1"}, "infinite_supply": false, "cmc_rank": 7192, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 801.9528676296856, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.019528676296856e-05, "volume_24h": 67.49163763, "volume_change_24h": -77.3895, "percent_change_1h": -0.00299422, "percent_change_24h": 11.46169362, "percent_change_7d": -47.61250984, "percent_change_30d": -51.99266134, "percent_change_60d": -93.27448662, "percent_change_90d": -98.33560695, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1684.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10104, "name": "YaySwap", "symbol": "YAY", "slug": "yayswap", "date_added": "2021-05-28T00:00:00.000Z", "tags": ["amm"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa201fa1677498e61ac96c37823c7bd507086e2d0"}, "infinite_supply": false, "cmc_rank": 7193, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000500028315576882, "volume_24h": 67.46367971, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -55.53265696, "percent_change_30d": -70.59468319, "percent_change_60d": -57.30592143, "percent_change_90d": -55.32748107, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50002.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25741, "name": "FANTA", "symbol": "FANTA", "slug": "fantacoin", "date_added": "2023-05-23T07:00:46.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5adebafbf2fd0d6808a7a1e823759de2df1df39e"}, "infinite_supply": false, "cmc_rank": 7194, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 152844.5817519816, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015284458175198162, "volume_24h": 67.39212781, "volume_change_24h": -99.3108, "percent_change_1h": 0.03019549, "percent_change_24h": 0.60640406, "percent_change_7d": -1.69185586, "percent_change_30d": -94.48617252, "percent_change_60d": -94.48617252, "percent_change_90d": -94.48617252, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 152844.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9377, "name": "TreeDefi", "symbol": "SEED", "slug": "treedefi", "date_added": "2021-04-20T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1584000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x40b34cc972908060d6d527276e17c105d224559d"}, "infinite_supply": false, "cmc_rank": 7195, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03827595790183649, "volume_24h": 67.3849, "volume_change_24h": 28.6121, "percent_change_1h": 0.12425453, "percent_change_24h": -0.8056041, "percent_change_7d": -1.34106943, "percent_change_30d": -17.92097657, "percent_change_60d": -28.31885416, "percent_change_90d": -27.32582751, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60629.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9710, "name": "Kabosu", "symbol": "KABOSU", "slug": "kabosu", "date_added": "2021-05-11T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b"}, "infinite_supply": false, "cmc_rank": 7196, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.634347677463799e-09, "volume_24h": 67.35999217, "volume_change_24h": -67.5249, "percent_change_1h": 0.16052564, "percent_change_24h": -3.16204784, "percent_change_7d": 0.41989788, "percent_change_30d": -22.63747505, "percent_change_60d": -26.87361857, "percent_change_90d": -30.52658766, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24445, "name": "CRED COIN PAY", "symbol": "CRED", "slug": "cred-coin-pay", "date_added": "2023-04-13T14:59:02.000Z", "tags": [], "max_supply": 5700000000, "total_supply": 5700000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFc76ba9157Ee5D079De8c1e969ee54096Aaa6C9c"}, "infinite_supply": false, "cmc_rank": 7197, "self_reported_circulating_supply": 5700000000, "self_reported_market_cap": 562609874.4384533, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0987034867435883, "volume_24h": 67.13716936, "volume_change_24h": -64.9391, "percent_change_1h": 0.1421334, "percent_change_24h": -1.62251239, "percent_change_7d": 11.75129078, "percent_change_30d": -6.26990091, "percent_change_60d": -51.53412366, "percent_change_90d": 0.0630491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 562609874.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26900, "name": "Alien Invasion", "symbol": "AI", "slug": "alien-invasion", "date_added": "2023-06-12T12:02:53.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8C0d9BCF9b915ACb156AFBf02F2db5b78194F268"}, "infinite_supply": false, "cmc_rank": 7198, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 5782.461810935268, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.782461810935267e-09, "volume_24h": 67.00030637, "volume_change_24h": -67.264, "percent_change_1h": 0.03019549, "percent_change_24h": -2.01452898, "percent_change_7d": -93.62366179, "percent_change_30d": -93.62366179, "percent_change_60d": -93.62366179, "percent_change_90d": -93.62366179, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5782.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11053, "name": "Cogecoin", "symbol": "COGE", "slug": "cogecoin", "date_added": "2021-07-25T00:00:00.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc382e04099a435439725bb40647e2b32dc136806"}, "infinite_supply": false, "cmc_rank": 7199, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0540596892360673e-08, "volume_24h": 66.754921, "volume_change_24h": -88.0214, "percent_change_1h": 4.17714568, "percent_change_24h": 4.21302929, "percent_change_7d": -5.41741051, "percent_change_30d": -17.28658294, "percent_change_60d": -43.85201727, "percent_change_90d": -60.57943879, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1054059.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25301, "name": "Raichu Inu", "symbol": "RINU", "slug": "raichu-inu", "date_added": "2023-05-15T15:43:04.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x281ef5873888d99b74bff381e903e04330c51ed8"}, "infinite_supply": false, "cmc_rank": 7200, "self_reported_circulating_supply": 303960000000000000, "self_reported_market_cap": 16224.06089097348, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.3375644463e-14, "volume_24h": 66.72661324, "volume_change_24h": -55.6796, "percent_change_1h": 0.14212874, "percent_change_24h": -0.17719253, "percent_change_7d": 0.99299172, "percent_change_30d": -91.57483434, "percent_change_60d": -92.15424057, "percent_change_90d": -92.15424057, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22417.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14599, "name": "PANDAINU", "symbol": "PWT", "slug": "pandainu", "date_added": "2021-11-16T06:28:45.000Z", "tags": [], "max_supply": 475000000000, "total_supply": 475000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2"}, "infinite_supply": false, "cmc_rank": 7201, "self_reported_circulating_supply": 51000000000, "self_reported_market_cap": 52016.83633453826, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0199379673438875e-06, "volume_24h": 66.69802173, "volume_change_24h": -74.0485, "percent_change_1h": 0.1421334, "percent_change_24h": 1.25201324, "percent_change_7d": -0.03018546, "percent_change_30d": -10.34880365, "percent_change_60d": -46.09145718, "percent_change_90d": -45.27008892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 484470.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25327, "name": "MYCOWRIE", "symbol": "COWRIE", "slug": "cowrie", "date_added": "2023-05-16T17:16:52.000Z", "tags": [], "max_supply": 481692287, "total_supply": 481692287.6, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDe51D1599339809CaFB8194189cE67d5BdcA9E9E"}, "infinite_supply": false, "cmc_rank": 7202, "self_reported_circulating_supply": 1370000, "self_reported_market_cap": 18848.966935595206, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013758370025981901, "volume_24h": 66.62609583, "volume_change_24h": -71, "percent_change_1h": -0.00299422, "percent_change_24h": 1.08180393, "percent_change_7d": -8.06278154, "percent_change_30d": -34.96612541, "percent_change_60d": -61.37373443, "percent_change_90d": -61.37373443, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6627300.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10132, "name": "Duet Protocol", "symbol": "DUET", "slug": "duet-protocol", "date_added": "2021-05-29T00:00:00.000Z", "tags": [], "max_supply": 420000000, "total_supply": 420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE8521b61f64Fc45A0bC3db36D2A524fe61a69b52"}, "infinite_supply": false, "cmc_rank": 7203, "self_reported_circulating_supply": 10903708.296, "self_reported_market_cap": 10209.400543947797, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009363237044495305, "volume_24h": 66.47761694, "volume_change_24h": -79.1584, "percent_change_1h": 0.56845453, "percent_change_24h": 10.7325982, "percent_change_7d": 2.28392485, "percent_change_30d": -30.12464955, "percent_change_60d": -57.67310014, "percent_change_90d": -26.98434086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 393255.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25876, "name": "RocketXRP Official", "symbol": "RXO", "slug": "rocketxrp-official", "date_added": "2023-05-24T06:41:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 859828291, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEc5473aF618d475E130dCB47cC991D43677A54CD"}, "infinite_supply": false, "cmc_rank": 7204, "self_reported_circulating_supply": 859828291, "self_reported_market_cap": 23603.224800336593, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7451091162498854e-05, "volume_24h": 66.47699854, "volume_change_24h": -3.3037, "percent_change_1h": 0.1421334, "percent_change_24h": 4.40634681, "percent_change_7d": -1.09329005, "percent_change_30d": 5.52283239, "percent_change_60d": 5.52283239, "percent_change_90d": 5.52283239, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27451.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24708, "name": "Shockwaves", "symbol": "NEUROS", "slug": "neuros", "date_added": "2023-04-25T04:34:51.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x95b0FFfabD2817959Ce410070600D77BcE93D454"}, "infinite_supply": false, "cmc_rank": 7205, "self_reported_circulating_supply": 2499500, "self_reported_market_cap": 105675.91229446299, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04227882068192158, "volume_24h": 66.44883957, "volume_change_24h": -39.7246, "percent_change_1h": 0.1421334, "percent_change_24h": 0.6180376, "percent_change_7d": 4.51881128, "percent_change_30d": -39.12375314, "percent_change_60d": -48.46451569, "percent_change_90d": -48.46451569, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4227882.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25835, "name": "Radical 86", "symbol": "R86", "slug": "radical-86", "date_added": "2023-05-24T03:42:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 792441415, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBa2c6f1C9fD5A854621E8F03479F8De196036279"}, "infinite_supply": false, "cmc_rank": 7206, "self_reported_circulating_supply": 792441415, "self_reported_market_cap": 12401.34046577969, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.56495360174729e-05, "volume_24h": 66.38787291, "volume_change_24h": 0.636, "percent_change_1h": 0.03019549, "percent_change_24h": 2.26165327, "percent_change_7d": -42.07957608, "percent_change_30d": -45.35083464, "percent_change_60d": -45.35083464, "percent_change_90d": -45.35083464, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15649.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9479, "name": "KSwap", "symbol": "KST", "slug": "kswap", "date_added": "2021-04-28T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 8267, "name": "OKT Chain", "symbol": "OKT", "slug": "okt", "token_address": "0xab0d1578216a545532882e420a8c61ea07b00b12"}, "infinite_supply": false, "cmc_rank": 7207, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002859092296095081, "volume_24h": 66.34705041, "volume_change_24h": -78.0803, "percent_change_1h": 0.01696997, "percent_change_24h": 0.47511325, "percent_change_7d": 2.36594253, "percent_change_30d": -12.74193631, "percent_change_60d": -22.08823988, "percent_change_90d": -33.50819702, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 285909.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26805, "name": "Smoke", "symbol": "SMOKE", "slug": "smoke-eth", "date_added": "2023-06-08T07:29:57.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0XC4049477B1EA45ED828BE8F10FD5A809F5C49186"}, "infinite_supply": false, "cmc_rank": 7208, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 16541.505217156417, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6541505217156415e-08, "volume_24h": 66.34564481, "volume_change_24h": -10.1107, "percent_change_1h": 0.03019549, "percent_change_24h": -0.22929433, "percent_change_7d": -8.85724218, "percent_change_30d": -85.15463752, "percent_change_60d": -85.15463752, "percent_change_90d": -85.15463752, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16541.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25145, "name": "SWEETS", "symbol": "SWTS", "slug": "sweets", "date_added": "2023-05-10T05:23:20.000Z", "tags": [], "max_supply": 98999381473777, "total_supply": 98999381473777.5, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5SwxhEunuUUcWe4ojybdDwky6dpLxAehNmF4AA71STNh"}, "infinite_supply": false, "cmc_rank": 7209, "self_reported_circulating_supply": 98999381473777.5, "self_reported_market_cap": 29989.531008801438, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.02926448250032e-10, "volume_24h": 66.29658802, "volume_change_24h": -98.5078, "percent_change_1h": 0.0789925, "percent_change_24h": 0.16249262, "percent_change_7d": -12.54958275, "percent_change_30d": -93.32429361, "percent_change_60d": -93.65874022, "percent_change_90d": -93.65874022, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29989.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11076, "name": "JOJO", "symbol": "JOJO", "slug": "jojo", "date_added": "2021-07-28T00:00:00.000Z", "tags": ["mvb", "bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x78a499a998bdd5a84cf8b5abe49100d82de12f1c"}, "infinite_supply": false, "cmc_rank": 7210, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1100752631854237e-05, "volume_24h": 66.04195757, "volume_change_24h": -89.6245, "percent_change_1h": 0.1421334, "percent_change_24h": 0.43678291, "percent_change_7d": 2.83749963, "percent_change_30d": -21.55698185, "percent_change_60d": -30.23847353, "percent_change_90d": -33.06505814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26963, "name": "Gudetama", "symbol": "TAMA", "slug": "gudetama", "date_added": "2023-06-14T08:16:03.000Z", "tags": ["memes"], "max_supply": 12000000000, "total_supply": 12000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x257eef05f232b566cd0af298ec0b45c2c18d16c7"}, "infinite_supply": false, "cmc_rank": 7211, "self_reported_circulating_supply": 12000000000, "self_reported_market_cap": 7229.759825001644, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.024799854168036e-07, "volume_24h": 65.74700371, "volume_change_24h": -97.3545, "percent_change_1h": -1.24745203, "percent_change_24h": -1.37228524, "percent_change_7d": -88.62937721, "percent_change_30d": -88.62937721, "percent_change_60d": -88.62937721, "percent_change_90d": -88.62937721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7229.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20335, "name": "Galaxy Finance", "symbol": "GFT", "slug": "galaxy-finance", "date_added": "2022-05-27T10:23:28.000Z", "tags": [], "max_supply": 600000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE77932B1216125848e82C3967e75698362168f99"}, "infinite_supply": false, "cmc_rank": 7212, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 91951.3541269437, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00919513541269437, "volume_24h": 65.52901424, "volume_change_24h": -41.0045, "percent_change_1h": -0.00299422, "percent_change_24h": -0.14926476, "percent_change_7d": -3.82567571, "percent_change_30d": -20.91486475, "percent_change_60d": -22.01326648, "percent_change_90d": -43.51220332, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5517081.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12956, "name": "Wanda Exchange", "symbol": "WE", "slug": "wanda-exchange", "date_added": "2021-10-21T03:40:23.000Z", "tags": [], "max_supply": 888888888, "total_supply": 888888888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0dd3a140346a94d403ac62385daaf5a86b50e752"}, "infinite_supply": false, "cmc_rank": 7213, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005412551974897269, "volume_24h": 65.45667146, "volume_change_24h": 1299.3562, "percent_change_1h": 0.00524197, "percent_change_24h": -0.2912055, "percent_change_7d": -0.63599486, "percent_change_30d": -8.41783676, "percent_change_60d": -11.50961298, "percent_change_90d": -12.26575525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4811157.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18597, "name": "Travel Care", "symbol": "TRAVEL", "slug": "travel-care-v2", "date_added": "2021-07-05T00:00:00.000Z", "tags": [], "max_supply": 210000000, "total_supply": 208987490, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x826e5Ec70DbC5607fF9218011FBb97F9a8D97953"}, "infinite_supply": false, "cmc_rank": 7214, "self_reported_circulating_supply": 206207518.47639465, "self_reported_market_cap": 171482.01996414532, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008315992609346856, "volume_24h": 65.2166776, "volume_change_24h": -98.4153, "percent_change_1h": 0.1421334, "percent_change_24h": 0.46634553, "percent_change_7d": -6.89305962, "percent_change_30d": -16.86166967, "percent_change_60d": -47.46712722, "percent_change_90d": -21.36419436, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 174635.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26583, "name": "Biaoqing Panda", "symbol": "$PANDA", "slug": "biaoqing-panda", "date_added": "2023-06-02T06:48:16.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb6D406E10a13cf67DD0F522DCe899C709273AD2B"}, "infinite_supply": false, "cmc_rank": 7215, "self_reported_circulating_supply": 6000000000, "self_reported_market_cap": 90.6338562560095, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5105642709334915e-08, "volume_24h": 65.18601362, "volume_change_24h": 1333.3934, "percent_change_1h": 0.1421334, "percent_change_24h": -16.07123361, "percent_change_7d": -11.80406103, "percent_change_30d": -82.47710418, "percent_change_60d": -82.47710418, "percent_change_90d": -82.47710418, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1510.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25207, "name": "Gooch", "symbol": "GOOCH", "slug": "gooch", "date_added": "2023-05-11T18:30:45.000Z", "tags": ["memes"], "max_supply": 6969696969, "total_supply": 6969696969, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6d3D490964205c8bC8DeD39e48e88E8Fde45b41f"}, "infinite_supply": false, "cmc_rank": 7216, "self_reported_circulating_supply": 6969696969, "self_reported_market_cap": 1309860.2841777178, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018793647557472707, "volume_24h": 65.08153075, "volume_change_24h": -94.9596, "percent_change_1h": 0.03019549, "percent_change_24h": 0.68993849, "percent_change_7d": -4.06259353, "percent_change_30d": -39.41992747, "percent_change_60d": -87.01335967, "percent_change_90d": -87.01335967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1309860.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21172, "name": "APEmove", "symbol": "APE", "slug": "apemove", "date_added": "2022-07-28T12:42:56.000Z", "tags": [], "max_supply": null, "total_supply": 2000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xed3d88d3321f82e5c25ca9ac6d5b427ec93f567e"}, "infinite_supply": false, "cmc_rank": 7217, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007000205974973418, "volume_24h": 65.03931066, "volume_change_24h": -75.0678, "percent_change_1h": 0.01642643, "percent_change_24h": 8.66313418, "percent_change_7d": 13.92622449, "percent_change_30d": -2.06606852, "percent_change_60d": 25.41642146, "percent_change_90d": 29.14435828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14000.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19331, "name": "PeerMe", "symbol": "SUPER", "slug": "superciety", "date_added": "2022-04-05T06:16:11.000Z", "tags": ["elrond-ecosystem"], "max_supply": 0, "total_supply": 10000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "SUPER-507aa6"}, "infinite_supply": false, "cmc_rank": 7218, "self_reported_circulating_supply": 9555549.950801415, "self_reported_market_cap": 272695.2375611612, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.028537890436990548, "volume_24h": 65.00440806, "volume_change_24h": -77.4284, "percent_change_1h": 0.11445917, "percent_change_24h": -0.51978927, "percent_change_7d": 7.11410274, "percent_change_30d": -27.32031525, "percent_change_60d": 0.09008395, "percent_change_90d": -14.38731392, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 285378.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10392, "name": "The Everlasting Parachain", "symbol": "ELP", "slug": "the-everlasting-parachain", "date_added": "2021-06-10T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe3894cb9e92ca78524fb6a30ff072fa5e533c162"}, "infinite_supply": false, "cmc_rank": 7219, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.022053226004330934, "volume_24h": 64.8067991, "volume_change_24h": 9.3521, "percent_change_1h": -0.00299422, "percent_change_24h": 0.94779825, "percent_change_7d": 1.21566945, "percent_change_30d": -6.9841516, "percent_change_60d": -15.8325559, "percent_change_90d": -14.92403881, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 220532.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12517, "name": "DEI", "symbol": "DEI", "slug": "dei", "date_added": "2021-10-08T10:21:38.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xde1e704dae0b4051e80dabb26ab6ad6c12262da0"}, "infinite_supply": false, "cmc_rank": 7220, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1386677920310582, "volume_24h": 64.78846134, "volume_change_24h": -86.8906, "percent_change_1h": -0.26067694, "percent_change_24h": -0.09221066, "percent_change_7d": -0.87846847, "percent_change_30d": -39.96354546, "percent_change_60d": -36.66462238, "percent_change_90d": -29.5558852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10178, "name": "Rabbit Finance", "symbol": "RABBIT", "slug": "rabbit-finance", "date_added": "2021-05-31T00:00:00.000Z", "tags": ["yield-farming", "lending-borowing", "bnb-chain"], "max_supply": 203000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x95a1199EBA84ac5f19546519e287d43D2F0E1b41"}, "infinite_supply": false, "cmc_rank": 7221, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010048372724830571, "volume_24h": 64.66434796, "volume_change_24h": -59.0566, "percent_change_1h": 0.11084967, "percent_change_24h": -0.53762321, "percent_change_7d": -0.92888608, "percent_change_30d": -23.70242056, "percent_change_60d": -27.148543, "percent_change_90d": -40.01674314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 203981.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26538, "name": "Felix the Cat", "symbol": "FELIX", "slug": "felix-the-cat", "date_added": "2023-06-01T03:58:28.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x542f30D815BB7100FF9E86B9717A65E362D95D11"}, "infinite_supply": false, "cmc_rank": 7222, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 7848.616843651421, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8656532942669e-11, "volume_24h": 64.5848479, "volume_change_24h": -96.1145, "percent_change_1h": 0.14213342, "percent_change_24h": -3.44152375, "percent_change_7d": -92.52823838, "percent_change_30d": -93.13071087, "percent_change_60d": -93.13071087, "percent_change_90d": -93.13071087, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7848.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12338, "name": "ShibaCorgi", "symbol": "SHICO", "slug": "shibacorgi", "date_added": "2021-10-05T09:27:22.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x092bbec1342afffd16cfb41b56343d5a299cdf0d"}, "infinite_supply": false, "cmc_rank": 7223, "self_reported_circulating_supply": 6.94939013518361e+21, "self_reported_market_cap": 306745.30918469955, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.4139889e-17, "volume_24h": 64.07208751, "volume_change_24h": 173.2241, "percent_change_1h": 0.13586325, "percent_change_24h": 0.11315156, "percent_change_7d": 4.15263927, "percent_change_30d": -22.32995157, "percent_change_60d": -65.05431991, "percent_change_90d": -61.43303755, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20538, "name": "Dystopia", "symbol": "DYST", "slug": "dystopia", "date_added": "2022-06-09T21:19:10.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x39ab6574c289c3ae4d88500eec792ab5b947a5eb"}, "infinite_supply": false, "cmc_rank": 7224, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00033571492558090275, "volume_24h": 64.04029423, "volume_change_24h": -80.621, "percent_change_1h": 0.06373377, "percent_change_24h": -2.32089668, "percent_change_7d": 16.87859687, "percent_change_30d": -38.85503057, "percent_change_60d": -59.06333867, "percent_change_90d": -66.90036408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25708, "name": "Haddies Bay Club", "symbol": "HBAY", "slug": "haddies-bay-club", "date_added": "2023-05-22T20:50:38.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4DBc4a2D36441d3E2CBb515f310aaE0BD7dD49A8"}, "infinite_supply": false, "cmc_rank": 7225, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 36419.869673034715, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003641986967303471, "volume_24h": 63.53420411, "volume_change_24h": -26.1339, "percent_change_1h": 0.1421334, "percent_change_24h": 0.86458203, "percent_change_7d": -6.91815347, "percent_change_30d": -69.77469497, "percent_change_60d": -69.77469497, "percent_change_90d": -69.77469497, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36419.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15236, "name": "CheersLand", "symbol": "CHEERS", "slug": "cheersland", "date_added": "2021-11-26T11:16:50.000Z", "tags": ["vbc-ventures-portfolio"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbbbcb350c64fe974e5c42a55c7070644191823f3"}, "infinite_supply": false, "cmc_rank": 7226, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004501688679002802, "volume_24h": 63.45822029, "volume_change_24h": -98.6706, "percent_change_1h": 0.00524197, "percent_change_24h": -2.32166875, "percent_change_7d": -4.36692833, "percent_change_30d": -2.31840337, "percent_change_60d": -40.0481443, "percent_change_90d": -28.6862557, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 450168.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25136, "name": "PEPE DAO", "symbol": "PEPED", "slug": "pepe-dao-finance", "date_added": "2023-05-09T20:15:21.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x181C0f81d56102f64EC805cA444638b18a191dB3"}, "infinite_supply": false, "cmc_rank": 7227, "self_reported_circulating_supply": 41034600000, "self_reported_market_cap": 173506.8167431603, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.22830530194422e-06, "volume_24h": 63.39292056, "volume_change_24h": -57.142, "percent_change_1h": 0.09967396, "percent_change_24h": 0.34556574, "percent_change_7d": 3.3538514, "percent_change_30d": -67.8789843, "percent_change_60d": -88.56611157, "percent_change_90d": -88.56611157, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 422830.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25837, "name": "Pepe Prime", "symbol": "PRP", "slug": "pepe-prime", "date_added": "2023-05-24T03:44:35.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 399645910799913, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc61b77Ec73BEb344404a3E3b9Bb23524A1cB5562"}, "infinite_supply": false, "cmc_rank": 7228, "self_reported_circulating_supply": 273448499999999, "self_reported_market_cap": 1267.9558807650567, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.636909256277e-12, "volume_24h": 63.14490072, "volume_change_24h": -10.894, "percent_change_1h": 0.14213348, "percent_change_24h": -14.39330271, "percent_change_7d": -53.37837816, "percent_change_30d": -93.11249837, "percent_change_60d": -93.11249837, "percent_change_90d": -93.11249837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1950.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10174, "name": "CreamPYE", "symbol": "PYE", "slug": "creampye", "date_added": "2021-05-31T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaad87f47cdea777faf87e7602e91e3a6afbe4d57"}, "infinite_supply": false, "cmc_rank": 7229, "self_reported_circulating_supply": 676369171970754, "self_reported_market_cap": 74404.82230910662, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.10006229426914e-10, "volume_24h": 62.95450112, "volume_change_24h": 6187.5983, "percent_change_1h": 0.01599024, "percent_change_24h": -92.13967082, "percent_change_7d": -89.11839098, "percent_change_30d": -92.30937868, "percent_change_60d": -92.67128544, "percent_change_90d": -94.98605765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 110006.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19181, "name": "Kyte.One", "symbol": "KTE", "slug": "kyte-one", "date_added": "2022-03-30T04:24:10.000Z", "tags": [], "max_supply": 50000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x61fa01129ac0bb124d1c60dc9f735c6c579a858b"}, "infinite_supply": false, "cmc_rank": 7230, "self_reported_circulating_supply": 1480000, "self_reported_market_cap": 16697.58080116582, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011282149189976906, "volume_24h": 62.80048293, "volume_change_24h": 936.6015, "percent_change_1h": 0.30639406, "percent_change_24h": -1.71231044, "percent_change_7d": -2.14071812, "percent_change_30d": -13.02911997, "percent_change_60d": -36.86740458, "percent_change_90d": -37.85979964, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 564107.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20035, "name": "Era7: Game of Truth", "symbol": "GOT", "slug": "era7-game-of-truth", "date_added": "2022-05-09T07:49:12.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDA71E3eC0d579FED5dbABa31eEaD3cEB9e77A928"}, "infinite_supply": false, "cmc_rank": 7231, "self_reported_circulating_supply": 1800000, "self_reported_market_cap": 1298.9390800040076, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007216328222244486, "volume_24h": 62.75868292, "volume_change_24h": 153.2805, "percent_change_1h": -0.02107078, "percent_change_24h": 3.32856298, "percent_change_7d": -3.27693074, "percent_change_30d": -1.9046056, "percent_change_60d": -67.78445978, "percent_change_90d": -74.87812598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5143, "name": "Documentchain", "symbol": "DMS", "slug": "documentchain", "date_added": "2020-01-15T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 7232, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00705414836675124, "volume_24h": 62.69348189, "volume_change_24h": 114.7416, "percent_change_1h": 0.06556803, "percent_change_24h": 31.25658804, "percent_change_7d": 22.90219726, "percent_change_30d": 17.86454454, "percent_change_60d": -18.41011372, "percent_change_90d": -12.85021472, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 148137.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7184, "name": "BNB48 Club Token", "symbol": "KOGE", "slug": "bnb48-club-token", "date_added": "2020-09-25T00:00:00.000Z", "tags": ["binance-chain"], "max_supply": null, "total_supply": 3395283, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe6df05ce8c8301223373cf5b969afcb1498c5528"}, "infinite_supply": false, "cmc_rank": 7233, "self_reported_circulating_supply": 3395283, "self_reported_market_cap": 29358546.928396024, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.646862994453194, "volume_24h": 62.06170439, "volume_change_24h": -89.1176, "percent_change_1h": 0.1421334, "percent_change_24h": 0.41371266, "percent_change_7d": 4.70428866, "percent_change_30d": -14.84908898, "percent_change_60d": -26.00498918, "percent_change_90d": -27.24373347, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29358546.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21267, "name": "Laika", "symbol": "LAIKA", "slug": "laika", "date_added": "2022-08-05T07:54:57.000Z", "tags": [], "max_supply": 999999999997, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77f9CF0bd8C500CfFdF420e72343893aeCC2EC0b"}, "infinite_supply": false, "cmc_rank": 7234, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 76265.97807859254, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.626597807859254e-08, "volume_24h": 61.82894808, "volume_change_24h": -59.6198, "percent_change_1h": 0.03019549, "percent_change_24h": 0.10051644, "percent_change_7d": -30.41527147, "percent_change_30d": -45.97727478, "percent_change_60d": -43.03914261, "percent_change_90d": -48.49343566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76265.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26213, "name": "Driipcoin", "symbol": "DRP", "slug": "driipa", "date_added": "2023-05-29T14:31:26.000Z", "tags": [], "max_supply": 140000000, "total_supply": 140000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3E2d8242eD6856191310c6784D921f86E614bF66"}, "infinite_supply": false, "cmc_rank": 7235, "self_reported_circulating_supply": 122874676.689, "self_reported_market_cap": 48305.02379877695, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00039312432065264854, "volume_24h": 61.73063161, "volume_change_24h": 270.7165, "percent_change_1h": 0.1421334, "percent_change_24h": -0.00359962, "percent_change_7d": 2.54099742, "percent_change_30d": -26.5963594, "percent_change_60d": -26.5963594, "percent_change_90d": -26.5963594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55037.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25983, "name": "BENCoin", "symbol": "BEN", "slug": "bencoin", "date_added": "2023-05-26T02:05:59.000Z", "tags": [], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x67fC0f865c598dF2fE19C7E955327Ea8a482D29b"}, "infinite_supply": false, "cmc_rank": 7236, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 11821.83044969892, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8147215356426e-11, "volume_24h": 61.69563992, "volume_change_24h": 4895.0863, "percent_change_1h": 0.14213342, "percent_change_24h": -0.45253053, "percent_change_7d": -0.08723731, "percent_change_30d": -55.23444558, "percent_change_60d": -55.23444558, "percent_change_90d": -55.23444558, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11821.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18403, "name": "SOLIDsex: Tokenized veSOLID", "symbol": "SOLIDSEX", "slug": "solidsex-tokenized-vesolid", "date_added": "2022-02-27T11:51:55.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x41adac6c1ff52c5e27568f27998d747f7b69795b"}, "infinite_supply": false, "cmc_rank": 7237, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003406494936776619, "volume_24h": 61.60475398, "volume_change_24h": 2706.6908, "percent_change_1h": -0.70139463, "percent_change_24h": -4.04417787, "percent_change_7d": 4.29557723, "percent_change_30d": -24.16760107, "percent_change_60d": -56.34390289, "percent_change_90d": -62.5343561, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25150, "name": "PepeChat", "symbol": "PPC", "slug": "pepechat", "date_added": "2023-05-10T07:00:12.000Z", "tags": ["memes"], "max_supply": 420000000, "total_supply": 420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x42BB951E273C20247A2076f52c37a1091e62BeeA"}, "infinite_supply": false, "cmc_rank": 7238, "self_reported_circulating_supply": 420000000, "self_reported_market_cap": 8635.567233549891, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.056087436559498e-05, "volume_24h": 61.56748388, "volume_change_24h": -43.9517, "percent_change_1h": 0.03019549, "percent_change_24h": 0.36367292, "percent_change_7d": 0.05431858, "percent_change_30d": -30.06451882, "percent_change_60d": -99.62830567, "percent_change_90d": -99.62830567, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8635.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13667, "name": "POLYX", "symbol": "PXT", "slug": "polyx", "date_added": "2021-11-01T10:20:53.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6b226e4f3ef5708d496cd1b9e582ea090f3fff70"}, "infinite_supply": false, "cmc_rank": 7239, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.351323942169112e-05, "volume_24h": 61.48654583, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.07271512, "percent_change_7d": -1.04638376, "percent_change_30d": -33.15035486, "percent_change_60d": -42.73149718, "percent_change_90d": -30.82801692, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24498, "name": "Monopoly Layer2 DUO", "symbol": "DUO", "slug": "monopoly-layer2-duo", "date_added": "2023-04-18T05:18:59.000Z", "tags": [], "max_supply": 2743696, "total_supply": 34000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x322f15d4bedaa20c178fb75b2628663d2da19736"}, "infinite_supply": false, "cmc_rank": 7240, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00575499771030909, "volume_24h": 61.37321436, "volume_change_24h": 575.1285, "percent_change_1h": -0.02204286, "percent_change_24h": 2.68548434, "percent_change_7d": -19.93745683, "percent_change_30d": -38.78254688, "percent_change_60d": -98.93566856, "percent_change_90d": -98.29842083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15789.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21652, "name": "FitEvo", "symbol": "$FIVO", "slug": "fitevo", "date_added": "2022-09-01T09:03:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEa4Bc1E37C730e1f7bD382B4b554Aa5ec80b5700"}, "infinite_supply": false, "cmc_rank": 7241, "self_reported_circulating_supply": 108314815, "self_reported_market_cap": 485943.2008962114, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004486396444440323, "volume_24h": 60.97340164, "volume_change_24h": 0, "percent_change_1h": -0.10012355, "percent_change_24h": -0.24707238, "percent_change_7d": -9.66515869, "percent_change_30d": -12.38024665, "percent_change_60d": -27.63788659, "percent_change_90d": -27.63788659, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4486396.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22957, "name": "DogeZilla V2", "symbol": "DOGEZILLA", "slug": "dogezilla-v2", "date_added": "2021-10-24T07:20:44.000Z", "tags": [], "max_supply": null, "total_supply": 6775649387163, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1B8a125c286408E71d2AF5a731Ee05c6B93547F4"}, "infinite_supply": false, "cmc_rank": 7242, "self_reported_circulating_supply": 6775649387163, "self_reported_market_cap": 61480.15931364236, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.073692542315037e-09, "volume_24h": 60.46329192, "volume_change_24h": 193.9717, "percent_change_1h": 0.1421334, "percent_change_24h": -2.9769373, "percent_change_7d": 2.89471077, "percent_change_30d": -59.19448037, "percent_change_60d": -81.30516856, "percent_change_90d": -82.04361466, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61480.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15513, "name": "Defi Coin", "symbol": "DEFC", "slug": "defi-coin", "date_added": "2021-12-02T13:50:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeb33cbbe6f1e699574f10606ed9a495a196476df"}, "infinite_supply": false, "cmc_rank": 7243, "self_reported_circulating_supply": 11674835, "self_reported_market_cap": 104356.73665375679, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00893860484141804, "volume_24h": 60.0364995, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.58129512, "percent_change_7d": 4.26166563, "percent_change_30d": -46.55158522, "percent_change_60d": -60.51198511, "percent_change_90d": -71.53070397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 893860.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22512, "name": "TWITTERDOGE", "symbol": "TDOGE", "slug": "twitterdoge", "date_added": "2022-11-02T15:27:00.000Z", "tags": [], "max_supply": 440000000000, "total_supply": 440000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7FbD7a655e84d57a165e8760954799D282B8F745"}, "infinite_supply": false, "cmc_rank": 7244, "self_reported_circulating_supply": 44000000000, "self_reported_market_cap": 3515.9708574322703, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.990842857800615e-08, "volume_24h": 59.79096456, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -2.55789012, "percent_change_7d": 2.18652061, "percent_change_30d": -13.47976804, "percent_change_60d": -64.04647118, "percent_change_90d": -44.05926588, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35159.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20826, "name": "Nelore Coin", "symbol": "NLC", "slug": "nelore-coin", "date_added": "2022-06-30T09:28:43.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5f320c3b8f82acfe8f2bb1c85d63aa66a7ff524f"}, "infinite_supply": false, "cmc_rank": 7245, "self_reported_circulating_supply": 367994468.2997138, "self_reported_market_cap": 470582.75427146116, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012787767067416736, "volume_24h": 59.70218023, "volume_change_24h": -87.4363, "percent_change_1h": 0.1421334, "percent_change_24h": 1.13723883, "percent_change_7d": 4.00618849, "percent_change_30d": -16.60882914, "percent_change_60d": -32.55753716, "percent_change_90d": -11.05230673, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1278776.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11299, "name": "POTENT", "symbol": "PTT", "slug": "potent", "date_added": "2021-08-18T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x057aff3e314e1ca15bed75510df81a20098ce456"}, "infinite_supply": false, "cmc_rank": 7246, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004922031457423831, "volume_24h": 59.58742197, "volume_change_24h": 22.9227, "percent_change_1h": 0.1421334, "percent_change_24h": -1.0357982, "percent_change_7d": -1.70188178, "percent_change_30d": -14.91949568, "percent_change_60d": -62.50853514, "percent_change_90d": -70.51519272, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49220.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15492, "name": "humanDAO", "symbol": "HDAO", "slug": "humandao", "date_added": "2022-03-02T09:33:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdac657ffd44a3b9d8aba8749830bf14beb66ff2d"}, "infinite_supply": false, "cmc_rank": 7247, "self_reported_circulating_supply": 106934281, "self_reported_market_cap": 1056108.030537321, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009876234455976947, "volume_24h": 59.45194431, "volume_change_24h": -54.3055, "percent_change_1h": 0.0996273, "percent_change_24h": 3.33558348, "percent_change_7d": 0.8975359, "percent_change_30d": -3.03624837, "percent_change_60d": -8.74098376, "percent_change_90d": -11.38140339, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9876234.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21939, "name": "Angel Dust", "symbol": "AD", "slug": "angel-dust", "date_added": "2022-09-25T08:59:56.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0d536b28cb33226dbab5b3b086b2c257f859e16b"}, "infinite_supply": false, "cmc_rank": 7248, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 321537.2290492044, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.215372290492044e-06, "volume_24h": 59.40903823, "volume_change_24h": 29169.504, "percent_change_1h": 0.14170962, "percent_change_24h": 5.72376088, "percent_change_7d": 5.67077518, "percent_change_30d": -26.68354551, "percent_change_60d": -37.46465511, "percent_change_90d": -45.26578367, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 321537.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18475, "name": "Echidna", "symbol": "ECD", "slug": "echidna", "date_added": "2022-03-01T11:51:02.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7249, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008656528975485421, "volume_24h": 59.3618354, "volume_change_24h": 406.1813, "percent_change_1h": 0.30639406, "percent_change_24h": -1.67791431, "percent_change_7d": 0.47517329, "percent_change_30d": -25.7473949, "percent_change_60d": -55.18442402, "percent_change_90d": -55.45743743, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12489, "name": "Guardian", "symbol": "GUARD", "slug": "guardian", "date_added": "2021-10-08T01:52:05.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf606bd19b1e61574ed625d9ea96c841d4e247a32"}, "infinite_supply": false, "cmc_rank": 7250, "self_reported_circulating_supply": 11317487, "self_reported_market_cap": 2798246.2439636914, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.24724978645557016, "volume_24h": 58.89485402, "volume_change_24h": -98.6968, "percent_change_1h": 0.08054027, "percent_change_24h": -0.31718346, "percent_change_7d": 1.24915141, "percent_change_30d": -16.47409692, "percent_change_60d": -33.11900329, "percent_change_90d": 36.03976226, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12362489.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20771, "name": "SpartaCats", "symbol": "PURR", "slug": "spartacats", "date_added": "2022-06-27T12:09:37.000Z", "tags": ["everscale-ecosystem"], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x40f48d91b4e5Ae546C1E4c59822147A18536BFad"}, "infinite_supply": false, "cmc_rank": 7251, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.656821620643752e-08, "volume_24h": 58.88043183, "volume_change_24h": -21.8629, "percent_change_1h": 0.17780241, "percent_change_24h": -2.46471113, "percent_change_7d": 1.18779483, "percent_change_30d": -27.26522488, "percent_change_60d": -47.33540724, "percent_change_90d": -56.10309209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76568.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25307, "name": "BOJACK", "symbol": "BOJACK", "slug": "bojack", "date_added": "2023-05-16T08:15:21.000Z", "tags": [], "max_supply": 1234567890, "total_supply": 1234567890, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x339fd7674cb25803e31be976ec76cbbbf0e9f205"}, "infinite_supply": false, "cmc_rank": 7252, "self_reported_circulating_supply": 1234567890, "self_reported_market_cap": 37389.543682999254, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0285530658827724e-05, "volume_24h": 58.73102821, "volume_change_24h": 279.5249, "percent_change_1h": 0.1421334, "percent_change_24h": 0.06349782, "percent_change_7d": 2.35589946, "percent_change_30d": -58.43192887, "percent_change_60d": -98.05879724, "percent_change_90d": -98.05879724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37389.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24328, "name": "Floki Cash", "symbol": "FLOKICASH", "slug": "floki-cash", "date_added": "2023-04-09T19:05:31.000Z", "tags": ["memes", "doggone-doggerel", "bnb-chain"], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA11ff9976018Fda2a8c4ccfa6fFBe8423c5aB668"}, "infinite_supply": false, "cmc_rank": 7253, "self_reported_circulating_supply": 5000000000000, "self_reported_market_cap": 12532.693154068136, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.506538630813627e-09, "volume_24h": 58.72005762, "volume_change_24h": -96.5183, "percent_change_1h": 0.12435217, "percent_change_24h": -0.19079868, "percent_change_7d": -28.54948861, "percent_change_30d": -58.34460057, "percent_change_60d": -99.49668377, "percent_change_90d": -99.37270911, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25065.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23381, "name": "Green Block Token", "symbol": "GBT", "slug": "green-block-token", "date_added": "2023-02-03T00:34:37.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd7D5d7BCD0680CD8AA5aFC34bC7037c3040f8210"}, "infinite_supply": false, "cmc_rank": 7254, "self_reported_circulating_supply": 6597202, "self_reported_market_cap": 52718.030764771574, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00799096810508024, "volume_24h": 58.66047409, "volume_change_24h": 0, "percent_change_1h": 0.17456703, "percent_change_24h": 0.24742425, "percent_change_7d": 3.22327199, "percent_change_30d": -34.7496802, "percent_change_60d": -41.56288818, "percent_change_90d": -35.21539092, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 167810.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20358, "name": "Drover Inu", "symbol": "DROVERS", "slug": "drover-inu", "date_added": "2022-05-30T09:16:53.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9974000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2d5b47a42984713f6Ef447e1A95EB9a21007a02d"}, "infinite_supply": false, "cmc_rank": 7255, "self_reported_circulating_supply": 6250000000, "self_reported_market_cap": 40711.84480368958, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.513895168590333e-06, "volume_24h": 58.55002532, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.03736412, "percent_change_7d": -4.41076113, "percent_change_30d": -25.34328237, "percent_change_60d": -34.85263499, "percent_change_90d": -36.33693401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65138.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24451, "name": "zkFloki", "symbol": "ZFLOKI", "slug": "zkfloki", "date_added": "2023-04-14T04:50:47.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x8d266fa745b7cf3856af0c778828473b8d33a149"}, "infinite_supply": false, "cmc_rank": 7256, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.90587120563724e-05, "volume_24h": 58.4461379, "volume_change_24h": -27.0558, "percent_change_1h": 0.07671988, "percent_change_24h": 1.96591612, "percent_change_7d": -25.82835381, "percent_change_30d": -70.35908719, "percent_change_60d": -86.74623127, "percent_change_90d": -90.05989249, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29058.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25823, "name": "Quadrillion Coin", "symbol": "QDC", "slug": "quadrillion-coin", "date_added": "2023-05-24T03:23:04.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x966d991bd5b78575e504946ac17950f70f3fd3cb"}, "infinite_supply": false, "cmc_rank": 7257, "self_reported_circulating_supply": 700000000000000, "self_reported_market_cap": 1192.2495109595, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.703213587085e-12, "volume_24h": 58.42040243, "volume_change_24h": 416.092, "percent_change_1h": 0.14213326, "percent_change_24h": 68.09580223, "percent_change_7d": -64.16823734, "percent_change_30d": -95.35417676, "percent_change_60d": -95.35417676, "percent_change_90d": -95.35417676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1703.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18741, "name": "MetaFighter", "symbol": "MF", "slug": "metafighter", "date_added": "2022-03-11T09:02:04.000Z", "tags": ["bullperks-launchpad"], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De"}, "infinite_supply": false, "cmc_rank": 7258, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 10856.89635950902, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002171379271901804, "volume_24h": 58.35170663, "volume_change_24h": -99.5819, "percent_change_1h": 0.1421334, "percent_change_24h": 4.42965501, "percent_change_7d": 1.49617202, "percent_change_30d": -22.20423347, "percent_change_60d": -40.85479632, "percent_change_90d": -49.70048234, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 325706.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22902, "name": "UpBots Token", "symbol": "UBXN", "slug": "upbots1", "date_added": "2020-09-18T00:00:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 406481379, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a73839bd0e5cded853cb01aa9773f8989381065"}, "infinite_supply": false, "cmc_rank": 7259, "self_reported_circulating_supply": 212688589, "self_reported_market_cap": 442453.9800422041, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002080290165647787, "volume_24h": 58.17495161, "volume_change_24h": -78.3885, "percent_change_1h": 0.00386698, "percent_change_24h": 0.60105412, "percent_change_7d": 7.01758659, "percent_change_30d": -4.73431169, "percent_change_60d": -18.3620076, "percent_change_90d": -8.430511, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1040145.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26985, "name": "NAUGHTY QUAGMIRE", "symbol": "NQUAG", "slug": "naughty-quagmire", "date_added": "2023-06-15T06:59:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58b10dd3a4177736cecbf18fe78c01b0b57a3385"}, "infinite_supply": false, "cmc_rank": 7260, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 4451.7535489970205, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.45175354899702e-06, "volume_24h": 57.81711348, "volume_change_24h": -99.1185, "percent_change_1h": 0.03019549, "percent_change_24h": -3.39755911, "percent_change_7d": -90.98993956, "percent_change_30d": -90.98993956, "percent_change_60d": -90.98993956, "percent_change_90d": -90.98993956, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4451.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12710, "name": "Shakita Inu", "symbol": "SHAK", "slug": "shakita-inu", "date_added": "2021-10-14T07:41:41.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 8000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x76e08e1c693d42551dd6ba7c2a659f74ff5ba261"}, "infinite_supply": false, "cmc_rank": 7261, "self_reported_circulating_supply": 7337434222.46, "self_reported_market_cap": 466559.50600545027, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.358619264719327e-05, "volume_24h": 57.14690693, "volume_change_24h": -54.8199, "percent_change_1h": 0.00524197, "percent_change_24h": -0.18145099, "percent_change_7d": -3.80370666, "percent_change_30d": -18.82010874, "percent_change_60d": -26.87542438, "percent_change_90d": -32.66504122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 508689.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25562, "name": "Chorizo", "symbol": "CHORIZO", "slug": "chorizo", "date_added": "2023-05-22T07:00:31.000Z", "tags": [], "max_supply": 69000000000000, "total_supply": 69000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x466C5Ad27b9B82dD63E46133cE3eCf782Ac80BD6"}, "infinite_supply": false, "cmc_rank": 7262, "self_reported_circulating_supply": 69000000000000, "self_reported_market_cap": 34674.51463296355, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.02529197579182e-10, "volume_24h": 56.98136278, "volume_change_24h": -78.7801, "percent_change_1h": 0.03019549, "percent_change_24h": -0.43925575, "percent_change_7d": 4.55637934, "percent_change_30d": 325.11611518, "percent_change_60d": 325.11611518, "percent_change_90d": 325.11611518, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34674.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19965, "name": "Web2 Inu", "symbol": "WEB2", "slug": "web2-inu", "date_added": "2022-05-05T05:40:13.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x00998d97c22B564d1dAF39d493e74C21D83fffbA"}, "infinite_supply": false, "cmc_rank": 7263, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.644720482634976e-09, "volume_24h": 56.94506935, "volume_change_24h": 69.3266, "percent_change_1h": 0.1421334, "percent_change_24h": 30.54377647, "percent_change_7d": 37.77599591, "percent_change_30d": 47.74563265, "percent_change_60d": -54.14387144, "percent_change_90d": -61.71692994, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16447.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12351, "name": "GreenZoneX", "symbol": "GZX", "slug": "greenzonex", "date_added": "2021-10-05T13:47:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TFQG8ctrZJdiGokXZ2Jznd9M9Vv9nNhY3N"}, "infinite_supply": false, "cmc_rank": 7264, "self_reported_circulating_supply": 381835058, "self_reported_market_cap": 9549.265536864566, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5008875787577806e-05, "volume_24h": 56.74059607, "volume_change_24h": 21.5246, "percent_change_1h": 0.01742141, "percent_change_24h": -4.81859395, "percent_change_7d": -9.37511356, "percent_change_30d": -13.7653317, "percent_change_60d": -9.45687357, "percent_change_90d": -39.80304537, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25008.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14625, "name": "CronaSwap", "symbol": "CRONA", "slug": "cronaswap", "date_added": "2021-11-16T10:27:30.000Z", "tags": [], "max_supply": 50722717, "total_supply": 0, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xadbd1231fb360047525BEdF962581F3eee7b49fe"}, "infinite_supply": false, "cmc_rank": 7265, "self_reported_circulating_supply": 50722717.524, "self_reported_market_cap": 39993.57604946103, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007884746323092338, "volume_24h": 56.73433732, "volume_change_24h": -94.3881, "percent_change_1h": -0.00020411, "percent_change_24h": 0.28096801, "percent_change_7d": -4.39547231, "percent_change_30d": -10.66852847, "percent_change_60d": -20.86255948, "percent_change_90d": -27.14412131, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39993.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21981, "name": "ZOOM Protocol", "symbol": "$ZOOM", "slug": "zoompro", "date_added": "2022-09-28T06:28:33.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9ce084c378b3e65a164aeba12015ef3881e0f853"}, "infinite_supply": false, "cmc_rank": 7266, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.23942054416899e-07, "volume_24h": 56.63261672, "volume_change_24h": 93.8158, "percent_change_1h": 0.69583645, "percent_change_24h": 65.44968215, "percent_change_7d": 28.03982437, "percent_change_30d": -7.44375113, "percent_change_60d": -8.82030372, "percent_change_90d": 390.59790728, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24817, "name": "GIANT", "symbol": "GTAN", "slug": "giant", "date_added": "2023-04-30T18:43:30.000Z", "tags": [], "max_supply": 396353466560173, "total_supply": 396353466560173, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbD7909318b9Ca4ff140B840F69bB310a785d1095"}, "infinite_supply": false, "cmc_rank": 7267, "self_reported_circulating_supply": 396353466560173, "self_reported_market_cap": 28302.656789771303, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.140761763837e-11, "volume_24h": 56.63231947, "volume_change_24h": 108.3962, "percent_change_1h": -0.01557082, "percent_change_24h": -0.18915943, "percent_change_7d": 1.60546834, "percent_change_30d": -49.99260495, "percent_change_60d": -71.17720694, "percent_change_90d": -71.17720694, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28302.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9766, "name": "Rentible", "symbol": "RNB", "slug": "rentible", "date_added": "2021-05-13T00:00:00.000Z", "tags": [], "max_supply": 3500000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2a039b1d9bbdccbb91be28691b730ca893e5e743"}, "infinite_supply": false, "cmc_rank": 7268, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011427896305661817, "volume_24h": 56.60771947, "volume_change_24h": -0.5791, "percent_change_1h": 0.15963192, "percent_change_24h": -0.62803709, "percent_change_7d": -0.99283887, "percent_change_30d": -14.83247804, "percent_change_60d": -11.08903679, "percent_change_90d": -41.83444364, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39997.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19873, "name": "SANGKARA MISA", "symbol": "MISA", "slug": "sangkara-misa", "date_added": "2022-04-30T16:16:56.000Z", "tags": ["binance-chain"], "max_supply": 200000000000, "total_supply": 200000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x934b0633f4874ca9340341ad66ff2f6ce3124b4c"}, "infinite_supply": false, "cmc_rank": 7269, "self_reported_circulating_supply": 21432116484, "self_reported_market_cap": 7072.998969129751, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.3001868828074213e-07, "volume_24h": 56.60475758, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 26.81259741, "percent_change_30d": -10.83036361, "percent_change_60d": 3.06004848, "percent_change_90d": -26.79637867, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66003.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19931, "name": "Power Of Deep Ocean", "symbol": "PODO", "slug": "power-of-deep-ocean", "date_added": "2022-05-04T08:18:19.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x52468c88e8b4F5bCCA20a6A7813355637Dc5e3Ad"}, "infinite_supply": false, "cmc_rank": 7270, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004188317932765796, "volume_24h": 56.3180918, "volume_change_24h": 52.1352, "percent_change_1h": 0.1011517, "percent_change_24h": -0.70725219, "percent_change_7d": -6.03334957, "percent_change_30d": -29.15903278, "percent_change_60d": -51.74294651, "percent_change_90d": -55.28156209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18581, "name": "Zoro Inu", "symbol": "ZORO", "slug": "zoro-inu", "date_added": "2022-03-06T12:28:03.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x05ad901cf196cbDCEaB3F8e602a47AAdB1a2e69d"}, "infinite_supply": false, "cmc_rank": 7271, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.64280459945515e-10, "volume_24h": 56.27188689, "volume_change_24h": 696.1195, "percent_change_1h": 0.1421334, "percent_change_24h": 0.15027176, "percent_change_7d": 74.60443419, "percent_change_30d": -31.28236645, "percent_change_60d": -28.82592205, "percent_change_90d": -31.44884946, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 164280.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22506, "name": "Crypto ARC", "symbol": "ARC", "slug": "crypto-arc", "date_added": "2022-11-02T05:15:15.000Z", "tags": [], "max_supply": 700000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xec0ad1b4d51b056a357fc9acb3f1881c9d3628a7"}, "infinite_supply": false, "cmc_rank": 7272, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.013000736204998932, "volume_24h": 56.24912671, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -35.01730442, "percent_change_60d": -41.39742695, "percent_change_90d": -71.25321083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9100515.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26022, "name": "Bored PEPE", "symbol": "BPEPE", "slug": "bored-pepe", "date_added": "2023-05-26T06:52:54.000Z", "tags": ["memes"], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA4f50acaDc547a6E34E703eC85Fc0018F7497751"}, "infinite_supply": false, "cmc_rank": 7273, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 144204.06360461994, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.4334300858242844e-07, "volume_24h": 55.99810361, "volume_change_24h": -86.9294, "percent_change_1h": 0.03019549, "percent_change_24h": 0.60460568, "percent_change_7d": -1.72258905, "percent_change_30d": -58.34109151, "percent_change_60d": -58.34109151, "percent_change_90d": -58.34109151, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 144204.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14132, "name": "Shoppi Coin", "symbol": "SHOP", "slug": "shoppi-coin", "date_added": "2021-11-09T04:45:12.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9bb2b75250fc34e16d9503c04781c718b2d467c8"}, "infinite_supply": false, "cmc_rank": 7274, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.310558050992369e-05, "volume_24h": 55.72760625, "volume_change_24h": 658.4824, "percent_change_1h": 0.1421334, "percent_change_24h": -5.17627775, "percent_change_7d": -9.67550134, "percent_change_30d": -19.62818325, "percent_change_60d": -46.39024824, "percent_change_90d": -40.06937843, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6310.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10170, "name": "Mercor Finance", "symbol": "MRCR", "slug": "mercor-finance", "date_added": "2021-05-31T00:00:00.000Z", "tags": ["platform", "services", "defi", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x155dab50f1dded25c099e209e7b375456a70e504"}, "infinite_supply": false, "cmc_rank": 7275, "self_reported_circulating_supply": 50150000, "self_reported_market_cap": 84059.40544941481, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016761596300980024, "volume_24h": 55.70735584, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 2.45661976, "percent_change_7d": -3.24832181, "percent_change_30d": -21.7945387, "percent_change_60d": -27.39403874, "percent_change_90d": -41.85653621, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 167615.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12085, "name": "Rose Finance", "symbol": "ROF", "slug": "rose-finance", "date_added": "2021-09-23T17:07:04.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcd95b05ebe61244de4df9c2c4123920f016a06df"}, "infinite_supply": false, "cmc_rank": 7276, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0162428499498197e-05, "volume_24h": 55.54277557, "volume_change_24h": -64.9823, "percent_change_1h": 0.1421334, "percent_change_24h": 3.11063407, "percent_change_7d": 9.78767779, "percent_change_30d": -12.58467168, "percent_change_60d": -14.51968611, "percent_change_90d": 31.01328779, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20162.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25677, "name": "Metafury", "symbol": "FURYX", "slug": "metafury", "date_added": "2023-05-22T15:07:36.000Z", "tags": [], "max_supply": 820000000000, "total_supply": 820000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8812a0B963951A8c5c1091e913b365587F7E7818"}, "infinite_supply": false, "cmc_rank": 7277, "self_reported_circulating_supply": 449996, "self_reported_market_cap": 64921.80557361598, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14427196146991525, "volume_24h": 55.52989605, "volume_change_24h": -84.1101, "percent_change_1h": 0.1421334, "percent_change_24h": -3.95220423, "percent_change_7d": -61.15565485, "percent_change_30d": -85.34605745, "percent_change_60d": -85.34605745, "percent_change_90d": -85.34605745, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118303008405.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15577, "name": "BIZVERSE", "symbol": "BIVE", "slug": "bizverse", "date_added": "2021-12-04T15:08:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x130e6203f05805cd8c44093a53c7b50775eb4ca3"}, "infinite_supply": false, "cmc_rank": 7278, "self_reported_circulating_supply": 9500000, "self_reported_market_cap": 18031.412984856026, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018980434720901082, "volume_24h": 55.43834238, "volume_change_24h": 811.5501, "percent_change_1h": -0.00299422, "percent_change_24h": 0.48939846, "percent_change_7d": -0.05761557, "percent_change_30d": -3.80203789, "percent_change_60d": -2.30446974, "percent_change_90d": -9.92465807, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1898043.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23482, "name": "AndaGold", "symbol": "ADG", "slug": "andagold", "date_added": "2023-02-12T18:13:04.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFbbbab59A7EA75bB59BcB7a98e8f020d6De821E9"}, "infinite_supply": false, "cmc_rank": 7279, "self_reported_circulating_supply": 60000000, "self_reported_market_cap": 3135.1341654433895, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.225223609072316e-05, "volume_24h": 55.42142634, "volume_change_24h": -79.3236, "percent_change_1h": 0.1421334, "percent_change_24h": 1.51788081, "percent_change_7d": 15.11198456, "percent_change_30d": -14.84502365, "percent_change_60d": -63.49850826, "percent_change_90d": -77.1834475, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52252.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10434, "name": "SafeLaunch", "symbol": "SFEX", "slug": "safelaunch", "date_added": "2021-06-15T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5392Ff4a9BD006DC272C1855af6640e17Cc5ec0B"}, "infinite_supply": false, "cmc_rank": 7280, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02741423013573105, "volume_24h": 55.3856293, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 2.86936137, "percent_change_7d": 3.53436814, "percent_change_30d": -24.93416412, "percent_change_60d": -38.52241855, "percent_change_90d": -65.385956, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 274142.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25855, "name": "Ligma", "symbol": "LIGMA", "slug": "ligma", "date_added": "2023-05-24T06:15:13.000Z", "tags": [], "max_supply": 420420420420420, "total_supply": 420420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAF83233C366AAa509020b0c12F1899213D760898"}, "infinite_supply": false, "cmc_rank": 7281, "self_reported_circulating_supply": 420420420420420, "self_reported_market_cap": 25351.170634681293, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.0299570152492e-11, "volume_24h": 55.27461406, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 0.67351906, "percent_change_7d": -2.88452089, "percent_change_30d": -68.98261831, "percent_change_60d": -68.98261831, "percent_change_90d": -68.98261831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25351.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22961, "name": "Soccer Crypto", "symbol": "SOT", "slug": "soccer-crypto", "date_added": "2022-12-13T07:56:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xde1a0f6c7078c5da0a6236eeb04261f4699905c5"}, "infinite_supply": false, "cmc_rank": 7282, "self_reported_circulating_supply": 73600000, "self_reported_market_cap": 2329.1977224022016, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.1646708184812525e-05, "volume_24h": 55.13304775, "volume_change_24h": -86.7714, "percent_change_1h": 0.00524197, "percent_change_24h": -4.78360023, "percent_change_7d": -66.59947909, "percent_change_30d": -63.59517973, "percent_change_60d": -86.85776917, "percent_change_90d": -98.40577038, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31646.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25802, "name": "FOMO DUCK", "symbol": "DUCK", "slug": "fomo-duck", "date_added": "2023-05-23T16:03:54.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x652B9590b7Ea4982dAb3b37dd147186b33C5c497"}, "infinite_supply": false, "cmc_rank": 7283, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7397518222626262e-08, "volume_24h": 55.02923908, "volume_change_24h": -36.6827, "percent_change_1h": 0.10275641, "percent_change_24h": 1.11011644, "percent_change_7d": -4.40905113, "percent_change_30d": -72.55602721, "percent_change_60d": -72.55602721, "percent_change_90d": -72.55602721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 273975.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22956, "name": "Baby Alvey", "symbol": "BALVEY", "slug": "baby-alvey", "date_added": "2022-12-12T15:07:30.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4c496592fd52c2810651b4862cc9fe13940fea31"}, "infinite_supply": false, "cmc_rank": 7284, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.072633237624944e-07, "volume_24h": 54.75182118, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.7336984, "percent_change_7d": -6.69556549, "percent_change_30d": -28.34773068, "percent_change_60d": -39.04939763, "percent_change_90d": -50.79290059, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30726.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26725, "name": "Optimism BOB", "symbol": "OBOB", "slug": "optimism-bob", "date_added": "2023-06-06T13:00:00.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x45fC1d3D90596fdaC0AfbE4935020c0BCE503490"}, "infinite_supply": false, "cmc_rank": 7285, "self_reported_circulating_supply": 163295000000000000, "self_reported_market_cap": 21272.099148735655, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.30267914809e-13, "volume_24h": 54.24519789, "volume_change_24h": -50.8311, "percent_change_1h": 0.14213601, "percent_change_24h": -0.18341902, "percent_change_7d": -0.68413328, "percent_change_30d": -73.45087388, "percent_change_60d": -73.45087388, "percent_change_90d": -73.45087388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54712.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26319, "name": "Kinder Inu", "symbol": "KINDERINU", "slug": "kinder-inu", "date_added": "2023-05-30T08:58:08.000Z", "tags": [], "max_supply": 897908821, "total_supply": 897908821, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC5c56E7a5D2d8D5D48c362043845C6FE12F01B97"}, "infinite_supply": false, "cmc_rank": 7286, "self_reported_circulating_supply": 897908821, "self_reported_market_cap": 257214.53163251973, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002864595219657829, "volume_24h": 54.10968585, "volume_change_24h": -85.601, "percent_change_1h": 0.1421334, "percent_change_24h": -0.52775844, "percent_change_7d": 19.752176, "percent_change_30d": 39.66336726, "percent_change_60d": 39.66336726, "percent_change_90d": 39.66336726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 257214.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7271, "name": "Starname", "symbol": "IOV", "slug": "starname", "date_added": "2020-10-05T00:00:00.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": 124888168, "total_supply": 124888168, "infinite_supply": false, "platform": null, "cmc_rank": 7287, "self_reported_circulating_supply": 95851666, "self_reported_market_cap": 378338.68210236466, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0039471268251337925, "volume_24h": 54.06963286, "volume_change_24h": -86.7023, "percent_change_1h": -0.11657626, "percent_change_24h": -1.96968288, "percent_change_7d": -1.33482526, "percent_change_30d": -24.39659008, "percent_change_60d": -55.31009379, "percent_change_90d": -67.72201011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 492949.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25857, "name": "Doomers", "symbol": "DOOMERS", "slug": "doomers", "date_added": "2023-05-24T06:16:52.000Z", "tags": [], "max_supply": 690420000000, "total_supply": 690420000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x443cae58e541c7947b2931d249acc7cb00921a92"}, "infinite_supply": false, "cmc_rank": 7288, "self_reported_circulating_supply": 603092740000, "self_reported_market_cap": 25106.615538737184, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.162977577666941e-08, "volume_24h": 53.81399765, "volume_change_24h": 20.8233, "percent_change_1h": 0.1421334, "percent_change_24h": 0.80589494, "percent_change_7d": 4.12678193, "percent_change_30d": -87.40310753, "percent_change_60d": -87.40310753, "percent_change_90d": -87.40310753, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28742.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22130, "name": "Scratch", "symbol": "SCRATCH", "slug": "scratch", "date_added": "2022-10-10T06:04:27.000Z", "tags": [], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x14fb0e7640e7fb7765cfa87cec973ff5465d1c66"}, "infinite_supply": false, "cmc_rank": 7289, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007590399460705642, "volume_24h": 53.72093463, "volume_change_24h": -47.7643, "percent_change_1h": -0.04658233, "percent_change_24h": 1.29899569, "percent_change_7d": -8.97107417, "percent_change_30d": -40.44369006, "percent_change_60d": -67.55499669, "percent_change_90d": -82.45524734, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 227711.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25781, "name": "GamingShiba", "symbol": "GAMINGSHIBA", "slug": "gamingshiba-v2", "date_added": "2021-11-30T01:41:57.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x290906ede0e30ed9f2ff1df056ae0f802b01fe2a"}, "infinite_supply": false, "cmc_rank": 7290, "self_reported_circulating_supply": 22050000000, "self_reported_market_cap": 136703.65263791, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.199712137773697e-06, "volume_24h": 53.65756288, "volume_change_24h": -72.4923, "percent_change_1h": 0.14550134, "percent_change_24h": 0.56602715, "percent_change_7d": 2.91214418, "percent_change_30d": -35.54328735, "percent_change_60d": -35.54328735, "percent_change_90d": -35.54328735, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 619971.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26770, "name": "Goat", "symbol": "$GOAT", "slug": "goat-eth", "date_added": "2023-06-07T10:03:18.000Z", "tags": [], "max_supply": 690000000000000, "total_supply": 690000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d3a81271e8e29c27ede0c00cd1456aff49986eb"}, "infinite_supply": false, "cmc_rank": 7291, "self_reported_circulating_supply": 621000000000000, "self_reported_market_cap": 7432.756006959728, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1969011283349e-11, "volume_24h": 53.54407474, "volume_change_24h": -87.9499, "percent_change_1h": 0.03019551, "percent_change_24h": -1.22087733, "percent_change_7d": -23.64250118, "percent_change_30d": -95.82521081, "percent_change_60d": -95.82521081, "percent_change_90d": -95.82521081, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8258.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7634, "name": "The LoveChain", "symbol": "LOV", "slug": "the-lovechain", "date_added": "2020-11-10T00:00:00.000Z", "tags": ["binance-chain"], "max_supply": 535000000, "total_supply": 135000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2e01a3df69e387e769cc0429f697fd207c02e2f0"}, "infinite_supply": false, "cmc_rank": 7292, "self_reported_circulating_supply": 135000000, "self_reported_market_cap": 1961690.7293090199, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014531042439326073, "volume_24h": 53.51090214, "volume_change_24h": -99.1154, "percent_change_1h": -0.06932959, "percent_change_24h": -0.21338554, "percent_change_7d": 120.41683208, "percent_change_30d": 23.26088011, "percent_change_60d": 2.60743909, "percent_change_90d": 10.07173825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7774107.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12675, "name": "Dark Matter DeFi", "symbol": "DMD", "slug": "dark-matter-defi", "date_added": "2021-10-13T06:07:24.000Z", "tags": [], "max_supply": 85000000, "total_supply": 10021413, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x90e892fed501ae00596448aecf998c88816e5c0f"}, "infinite_supply": false, "cmc_rank": 7293, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007928047981807287, "volume_24h": 53.33410251, "volume_change_24h": -46.672, "percent_change_1h": -0.3656315, "percent_change_24h": -1.40971287, "percent_change_7d": 3.81371403, "percent_change_30d": -23.83365039, "percent_change_60d": -38.76984833, "percent_change_90d": -43.29052738, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67388.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25398, "name": "SuiShiba", "symbol": "SUISHIB", "slug": "suishiba", "date_added": "2023-05-18T18:53:52.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0x1e520f3bb4b93938cf2bc90fb8d709ed3042dbf3c0290824c0ace15e583e8162::suishiba::SUISHIBA"}, "infinite_supply": false, "cmc_rank": 7294, "self_reported_circulating_supply": 80000000000, "self_reported_market_cap": 25023.72959270992, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.12796619908874e-07, "volume_24h": 53.32171429, "volume_change_24h": -80.2534, "percent_change_1h": -0.44788377, "percent_change_24h": -2.27534195, "percent_change_7d": -32.90094413, "percent_change_30d": -88.32143043, "percent_change_60d": -82.36391705, "percent_change_90d": -82.36391705, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31279.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21770, "name": "eHive", "symbol": "EHIVE", "slug": "ehive", "date_added": "2022-09-10T08:54:07.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 291715452479.8877, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10b506ae42b5466d548edc4c02a4ce9828386c75"}, "infinite_supply": false, "cmc_rank": 7295, "self_reported_circulating_supply": 291715452479.8877, "self_reported_market_cap": 33833.88143579121, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1598247932417598e-07, "volume_24h": 53.19211001, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -0.24453022, "percent_change_7d": -11.65390823, "percent_change_30d": -39.09716936, "percent_change_60d": -67.27928888, "percent_change_90d": 34.77354504, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 115982.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15069, "name": "CRODEX", "symbol": "CRX", "slug": "crodex", "date_added": "2021-11-23T13:04:40.000Z", "tags": ["decentralized-exchange-dex-token"], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xe243ccab9e66e6cf1215376980811ddf1eb7f689"}, "infinite_supply": false, "cmc_rank": 7296, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3702576082464757, "volume_24h": 53.04902774, "volume_change_24h": 28.5165, "percent_change_1h": -0.04658233, "percent_change_24h": 0.89105984, "percent_change_7d": -5.7009628, "percent_change_30d": -13.05483546, "percent_change_60d": -32.25353853, "percent_change_90d": -39.48642741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 137025.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16314, "name": "CryptoNeur Network foundation", "symbol": "CNF", "slug": "cryptoneur-network-foundation", "date_added": "2021-12-21T03:14:37.000Z", "tags": [], "max_supply": 8, "total_supply": 8800000011, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TKRYQndqTdnU4Bg17gY39rooyK6CzM3ush"}, "infinite_supply": false, "cmc_rank": 7297, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009767204778608001, "volume_24h": 53.01150394, "volume_change_24h": 4199.0099, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.63212128, "percent_change_30d": -19.05277062, "percent_change_60d": -27.04355491, "percent_change_90d": -26.71777601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13841, "name": "Diviner Protocol", "symbol": "DPT", "slug": "diviner-protocol", "date_added": "2021-12-22T07:05:20.000Z", "tags": ["defi", "gaming", "prediction-markets", "play-to-earn", "nftb-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe69caef10a488d7af31da46c89154d025546e990"}, "infinite_supply": false, "cmc_rank": 7298, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016344550203918121, "volume_24h": 52.95887469, "volume_change_24h": 50.998, "percent_change_1h": 0.1421334, "percent_change_24h": 1.14750904, "percent_change_7d": 2.95369277, "percent_change_30d": -24.03473592, "percent_change_60d": -35.71959026, "percent_change_90d": -47.67426388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 163445.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26503, "name": "BattleToad", "symbol": "BTOAD", "slug": "battletoad", "date_added": "2023-05-31T15:29:02.000Z", "tags": [], "max_supply": 18000000000000, "total_supply": 18000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x876E4275a3fc94A27e75ef86879C2a74EAe64199"}, "infinite_supply": false, "cmc_rank": 7299, "self_reported_circulating_supply": 18000000000000, "self_reported_market_cap": 25911.375944693275, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.439520885816293e-09, "volume_24h": 52.8826598, "volume_change_24h": -71.8864, "percent_change_1h": 0.1421334, "percent_change_24h": 0.45472087, "percent_change_7d": 104.10493521, "percent_change_30d": -38.91070663, "percent_change_60d": -38.91070663, "percent_change_90d": -38.91070663, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25911.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26843, "name": "DracoMalfoyDeSantisMario420Inu", "symbol": "ZCASH", "slug": "dracomalfoydesantismario420inu", "date_added": "2023-06-09T05:20:44.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3642Cf76c5894B4aB51c1080B2c4F5B9eA734106"}, "infinite_supply": false, "cmc_rank": 7300, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 4576.5154843354885, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.5765154843354886e-06, "volume_24h": 52.40886687, "volume_change_24h": 82.378, "percent_change_1h": -1.71292245, "percent_change_24h": -3.47928875, "percent_change_7d": -54.37190558, "percent_change_30d": -89.98044415, "percent_change_60d": -89.98044415, "percent_change_90d": -89.98044415, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4576.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18556, "name": "The Underground", "symbol": "BLOOD", "slug": "the-underground", "date_added": "2022-03-03T14:36:26.000Z", "tags": [], "max_supply": 2500000000, "total_supply": 118574127, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x8E8148078F913a36C9d8C7FB2da8b479c77c6bA5"}, "infinite_supply": false, "cmc_rank": 7301, "self_reported_circulating_supply": 118574127, "self_reported_market_cap": 165.6348580153833, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3968886991289702e-06, "volume_24h": 52.27756762, "volume_change_24h": 0, "percent_change_1h": 2.64724358, "percent_change_24h": 2.64724358, "percent_change_7d": 2.94783224, "percent_change_30d": -26.22461859, "percent_change_60d": -60.15029515, "percent_change_90d": -65.68775323, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3492.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25906, "name": "MiniPepe", "symbol": "MINIPEPE", "slug": "minipepe", "date_added": "2023-05-25T03:28:56.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4a9e54fd1bef556c7d0d6d20b9f8dab886417e05"}, "infinite_supply": false, "cmc_rank": 7302, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 51041567.89432921, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2132821767650577e-07, "volume_24h": 52.18949432, "volume_change_24h": -87.5822, "percent_change_1h": -0.00299422, "percent_change_24h": 0.07342698, "percent_change_7d": 0.95178765, "percent_change_30d": -0.70281828, "percent_change_60d": -0.70281828, "percent_change_90d": -0.70281828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51041567.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10818, "name": "Penguin Finance", "symbol": "PEFI", "slug": "penguin-finance", "date_added": "2021-07-10T00:00:00.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 21000000, "total_supply": 15264810, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xe896CDeaAC9615145c0cA09C8Cd5C25bced6384c"}, "infinite_supply": false, "cmc_rank": 7303, "self_reported_circulating_supply": 15264810, "self_reported_market_cap": 72234.06405079833, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00473206440504653, "volume_24h": 52.11003296, "volume_change_24h": -41.8535, "percent_change_1h": 0.4220431, "percent_change_24h": -0.18957014, "percent_change_7d": 0.13471536, "percent_change_30d": -18.90341053, "percent_change_60d": -51.22920227, "percent_change_90d": -45.9940874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99373.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25254, "name": "Doge Inu", "symbol": "DOGI", "slug": "doge-inu-token", "date_added": "2023-05-12T18:48:51.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2eCd1fdd73158566A78978bEFc33501826262760"}, "infinite_supply": false, "cmc_rank": 7304, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 44922.901657724426, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0678385903569e-10, "volume_24h": 51.98705555, "volume_change_24h": -86.0272, "percent_change_1h": 0.1421334, "percent_change_24h": 0.3124116, "percent_change_7d": -1.39454323, "percent_change_30d": -46.89986218, "percent_change_60d": -87.39711679, "percent_change_90d": -87.39711679, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44922.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24947, "name": "Steve", "symbol": "STEVE", "slug": "steve", "date_added": "2023-05-05T10:55:29.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x54DeBE126da16A8fCAa67285d6830C3A7C6752fd"}, "infinite_supply": false, "cmc_rank": 7305, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 51034.08509508826, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.21310430709283e-10, "volume_24h": 51.9321518, "volume_change_24h": 68.9685, "percent_change_1h": 0.03019549, "percent_change_24h": 1.0697249, "percent_change_7d": -5.16850299, "percent_change_30d": -3.55503034, "percent_change_60d": -99.14222578, "percent_change_90d": -99.14222578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51034.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18758, "name": "Moremoney USD", "symbol": "MONEY", "slug": "moremoney-usd", "date_added": "2022-03-12T16:44:38.000Z", "tags": ["stablecoin", "avalanche-ecosystem"], "max_supply": 10000000, "total_supply": 2572852, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x0f577433Bf59560Ef2a79c124E9Ff99fCa258948"}, "infinite_supply": false, "cmc_rank": 7306, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0001522215718406, "volume_24h": 51.85938146, "volume_change_24h": -52.4533, "percent_change_1h": -0.02558233, "percent_change_24h": -0.0023514, "percent_change_7d": -0.10087075, "percent_change_30d": 0.05953767, "percent_change_60d": -0.30759391, "percent_change_90d": 3.60105846, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10001522.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24153, "name": "Arbitrum Charts", "symbol": "ARCS", "slug": "arbitrum-charts", "date_added": "2023-03-30T06:40:30.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x888ed27c3ab248868c29dabe3d1b3d7cc5c89c5b"}, "infinite_supply": false, "cmc_rank": 7307, "self_reported_circulating_supply": 4600000, "self_reported_market_cap": 39898.738272418894, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008673638754873673, "volume_24h": 51.62071462, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.23457353, "percent_change_7d": 3.06358574, "percent_change_30d": -39.09765437, "percent_change_60d": -61.50509677, "percent_change_90d": -78.25669767, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43368.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25746, "name": "Sylvester BSC", "symbol": "CAT", "slug": "sylvester-bsc", "date_added": "2023-05-23T07:59:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x72f0a4dd1acf33aa575e6ec9a7b9184e40a8e478"}, "infinite_supply": false, "cmc_rank": 7308, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 9935.037765316774, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.935037765316774e-06, "volume_24h": 51.55138725, "volume_change_24h": -87.5092, "percent_change_1h": 0.1421334, "percent_change_24h": -5.57849987, "percent_change_7d": -65.18817575, "percent_change_30d": -83.53937379, "percent_change_60d": -83.53937379, "percent_change_90d": -83.53937379, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9935.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11112, "name": "MyBricks", "symbol": "$BRICKS", "slug": "mybricks", "date_added": "2021-07-30T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x13e1070e3a388e53ec35480ff494538f9ffc5b8d"}, "infinite_supply": false, "cmc_rank": 7309, "self_reported_circulating_supply": 727477795.2, "self_reported_market_cap": 102479.49885671822, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014086959015504287, "volume_24h": 51.43823958, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 2.78259619, "percent_change_7d": 1.49994864, "percent_change_30d": -31.71218788, "percent_change_60d": -49.34179704, "percent_change_90d": -47.95301575, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140869.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19003, "name": "CryptoMines Reborn", "symbol": "CRUX", "slug": "cryptomines-reborn", "date_added": "2022-03-23T09:27:13.000Z", "tags": [], "max_supply": null, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995"}, "infinite_supply": false, "cmc_rank": 7310, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04517159060268223, "volume_24h": 51.37000061, "volume_change_24h": 16.3719, "percent_change_1h": 0.1421334, "percent_change_24h": 0.41378722, "percent_change_7d": 3.50180995, "percent_change_30d": -20.31028816, "percent_change_60d": -25.46599725, "percent_change_90d": -31.94573536, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 225857.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17805, "name": "VSolidus", "symbol": "VSOL", "slug": "vsolidus", "date_added": "2022-02-03T02:35:59.000Z", "tags": [], "max_supply": 92000000000, "total_supply": 9279589872, "infinite_supply": false, "platform": null, "cmc_rank": 7311, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.990565745226102e-06, "volume_24h": 51.09149108, "volume_change_24h": 0, "percent_change_1h": 33.07183026, "percent_change_24h": 33.07183026, "percent_change_7d": 24.80503421, "percent_change_30d": 9.75615284, "percent_change_60d": -40.67909703, "percent_change_90d": -50.11345123, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 919132.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7305, "name": "Jackpot", "symbol": "777", "slug": "jackpot", "date_added": "2021-01-18T00:00:00.000Z", "tags": ["masternodes"], "max_supply": null, "total_supply": 372766501.7703853, "infinite_supply": false, "platform": null, "cmc_rank": 7312, "self_reported_circulating_supply": 371593867.7676123, "self_reported_market_cap": 306265.79800388654, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008241949735172145, "volume_24h": 51.02052625, "volume_change_24h": 7431.8184, "percent_change_1h": 0.13543809, "percent_change_24h": -3.40890887, "percent_change_7d": -10.79560653, "percent_change_30d": -38.83266912, "percent_change_60d": -63.67793522, "percent_change_90d": -74.65517258, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 307232.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21991, "name": "HatchyPocket", "symbol": "HATCHY", "slug": "hatchypocket", "date_added": "2022-09-28T21:00:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x502580fc390606b47fc3b741d6d49909383c28a9"}, "infinite_supply": false, "cmc_rank": 7313, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 2091707.8286616467, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020917078286616466, "volume_24h": 50.60754995, "volume_change_24h": -90.0659, "percent_change_1h": 0.17282212, "percent_change_24h": -0.24183159, "percent_change_7d": -4.21361244, "percent_change_30d": -29.01192024, "percent_change_60d": -59.39880861, "percent_change_90d": 195.1088942, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2091707.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23661, "name": "X Social Network", "symbol": "X-AI", "slug": "x-social-network", "date_added": "2023-02-26T17:25:20.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2eaBcb730cA72f0AFCBc9DA24d105345CB0852AA"}, "infinite_supply": false, "cmc_rank": 7314, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018392841516161454, "volume_24h": 50.60082899, "volume_change_24h": 49.1092, "percent_change_1h": 0.1421334, "percent_change_24h": 0.09005938, "percent_change_7d": 2.22108207, "percent_change_30d": -20.4732965, "percent_change_60d": -47.15965199, "percent_change_90d": -86.0407235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18392.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14161, "name": "1NFT", "symbol": "1NFT", "slug": "1nft", "date_added": "2021-11-09T08:54:05.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x24e211001794e1d8fa9da70babf6f6c0c9d3879a"}, "infinite_supply": false, "cmc_rank": 7315, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2111532905095e-11, "volume_24h": 50.54811114, "volume_change_24h": 14.5041, "percent_change_1h": 0.14213344, "percent_change_24h": 1.96457882, "percent_change_7d": 14.95777865, "percent_change_30d": -32.20033945, "percent_change_60d": -32.30212447, "percent_change_90d": -38.45859601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12111.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26987, "name": "David", "symbol": "DAVID", "slug": "daviderc", "date_added": "2023-06-15T07:13:50.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF98Cf9913bDf0a5722B9efFF0A94b25648C3F5D2"}, "infinite_supply": false, "cmc_rank": 7316, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 513.4480591289671, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.134480591289671e-05, "volume_24h": 50.51588478, "volume_change_24h": -68.2783, "percent_change_1h": 0.03019549, "percent_change_24h": -2.65379151, "percent_change_7d": -60.27126689, "percent_change_30d": -60.27126689, "percent_change_60d": -60.27126689, "percent_change_90d": -60.27126689, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5134.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5189, "name": "AK12", "symbol": "AK12", "slug": "ak12", "date_added": "2020-05-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "316b64de7ac3de00e1d59f2c209a31c3bb131cbd"}, "infinite_supply": false, "cmc_rank": 7317, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0287405298278, "volume_24h": 50.42485855, "volume_change_24h": -72.0731, "percent_change_1h": 0, "percent_change_24h": -2.27272727, "percent_change_7d": -6.97471487, "percent_change_30d": -8.61642791, "percent_change_60d": -41.89279518, "percent_change_90d": -50.97605306, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25215, "name": "Raccoon Inu", "symbol": "RACCOONINU", "slug": "raccoon-inu", "date_added": "2023-05-11T22:24:43.000Z", "tags": ["memes"], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4B80a7E63b9fE4f713EbB1e15d577ca196Cf05F1"}, "infinite_supply": false, "cmc_rank": 7318, "self_reported_circulating_supply": 120000000000000000, "self_reported_market_cap": 10945.952232959999, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.1216268608e-14, "volume_24h": 50.38870389, "volume_change_24h": 10419.1675, "percent_change_1h": 0.14213762, "percent_change_24h": -0.59886284, "percent_change_7d": 0.20412797, "percent_change_30d": -49.83718216, "percent_change_60d": -96.15464717, "percent_change_90d": -96.15464717, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38310.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9574, "name": "CoShi Inu", "symbol": "COSHI", "slug": "coshi-inu", "date_added": "2021-05-04T00:00:00.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x668c50b1c7f46effbe3f242687071d7908aab00a"}, "infinite_supply": false, "cmc_rank": 7319, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.82207385619112e-10, "volume_24h": 50.03108462, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 1.50002826, "percent_change_7d": -10.67829148, "percent_change_30d": -29.40769227, "percent_change_60d": -33.98199947, "percent_change_90d": -28.49877443, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24223, "name": "FLUFFY TOKEN", "symbol": "$FLUFFY", "slug": "fluffy-token", "date_added": "2023-04-04T08:31:08.000Z", "tags": [], "max_supply": 10000000, "total_supply": 452833, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc2a2E9B87b37938D934Fd51CfEC0C5Fd5cB14c31"}, "infinite_supply": false, "cmc_rank": 7320, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 171599.8001921003, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017159980019210028, "volume_24h": 49.89013048, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 0.88457205, "percent_change_7d": -6.41480702, "percent_change_30d": -50.63830006, "percent_change_60d": -75.27244291, "percent_change_90d": -95.19978136, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171599.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15313, "name": "BunnyPark Game", "symbol": "BG", "slug": "bunnypark-bg", "date_added": "2021-11-29T18:05:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 44458165, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD04c116C4F02f3ccA44b7d4e5209225C8779C8B8"}, "infinite_supply": false, "cmc_rank": 7321, "self_reported_circulating_supply": 44458165, "self_reported_market_cap": 429.80605524354706, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.667651718048801e-06, "volume_24h": 49.8341106, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": 0.11518399, "percent_change_7d": -1.31773087, "percent_change_30d": -19.92661726, "percent_change_60d": -32.28176727, "percent_change_90d": -32.9513932, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9667.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8718, "name": "ECO", "symbol": "ECO", "slug": "eco", "date_added": "2022-10-31T00:00:00.000Z", "tags": ["coinbase-ventures-portfolio", "dcg-portfolio", "a16z-portfolio", "pantera-capital-portfolio"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8dBF9A4c99580fC7Fd4024ee08f3994420035727"}, "infinite_supply": false, "cmc_rank": 7322, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01503785798633911, "volume_24h": 49.78880924, "volume_change_24h": 0, "percent_change_1h": -0.03769978, "percent_change_24h": 0.0114839, "percent_change_7d": -0.10411562, "percent_change_30d": -3.14997947, "percent_change_60d": -23.72991365, "percent_change_90d": -25.94874706, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 150378579.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11797, "name": "Cricket Foundation", "symbol": "CRIC", "slug": "cricket-foundation", "date_added": "2021-09-10T14:19:40.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7323, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008546304181282001, "volume_24h": 49.7412654, "volume_change_24h": 0, "percent_change_1h": 16.66666667, "percent_change_24h": -12.5, "percent_change_7d": -11.94689388, "percent_change_30d": -11.46396787, "percent_change_60d": 0.315112, "percent_change_90d": 938.97157813, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14058, "name": "Bali Social Integrated", "symbol": "BSI", "slug": "bali-social-integrated", "date_added": "2021-11-08T07:30:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeb50455805ebf8396d9177bbc4a371a376d00ecc"}, "infinite_supply": false, "cmc_rank": 7324, "self_reported_circulating_supply": 102951821.13, "self_reported_market_cap": 18552968.784156367, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.18021020493390827, "volume_24h": 49.67019148, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -9.36496893, "percent_change_7d": 71.96097983, "percent_change_30d": -15.37787926, "percent_change_60d": -9.9117038, "percent_change_90d": -57.07919177, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 180210204.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26332, "name": "TIMMY", "symbol": "TIMMY", "slug": "timmy-token", "date_added": "2023-05-30T10:41:55.000Z", "tags": ["memes"], "max_supply": 690000000000, "total_supply": 690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34f514a2721ba88caed2aa8f8e95084a300320d2"}, "infinite_supply": false, "cmc_rank": 7325, "self_reported_circulating_supply": 690000000000, "self_reported_market_cap": 6897.075171669189, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.995761118361144e-09, "volume_24h": 49.58123314, "volume_change_24h": 2417.9644, "percent_change_1h": 0.03019549, "percent_change_24h": -0.72496296, "percent_change_7d": -5.28884442, "percent_change_30d": -57.35875927, "percent_change_60d": -57.35875927, "percent_change_90d": -57.35875927, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6897.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21512, "name": "DollarBack", "symbol": "BACK", "slug": "dollarback", "date_added": "2022-08-22T10:06:59.000Z", "tags": [], "max_supply": 300000000000, "total_supply": 300000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf2caabf67f99d3ac5d0a4529722cfb874c9b35bf"}, "infinite_supply": false, "cmc_rank": 7326, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.5109805950178207e-07, "volume_24h": 49.3050879, "volume_change_24h": -97.5825, "percent_change_1h": 0.1421334, "percent_change_24h": 1.80431265, "percent_change_7d": 55.92038429, "percent_change_30d": -28.10866102, "percent_change_60d": -71.86339021, "percent_change_90d": -71.64190769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105329.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20177, "name": "Bee Capital", "symbol": "BEE", "slug": "bee-capital", "date_added": "2022-05-18T05:29:58.000Z", "tags": [], "max_supply": 10240000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE070ccA5cdFB3F2B434fB91eAF67FA2084f324D7"}, "infinite_supply": false, "cmc_rank": 7327, "self_reported_circulating_supply": 9625600, "self_reported_market_cap": 317922.3784305441, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03302883751979556, "volume_24h": 49.25722481, "volume_change_24h": -73.7474, "percent_change_1h": -0.00299422, "percent_change_24h": 0.0695677, "percent_change_7d": -1.50757971, "percent_change_30d": 0.25371765, "percent_change_60d": -1.55114266, "percent_change_90d": -4.64446014, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 338215.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18912, "name": "RevolutionGames", "symbol": "RVLNG", "slug": "revolutiongames", "date_added": "2022-03-17T13:24:33.000Z", "tags": [], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8C11c352731fCEC7EA9D16357b69d91c13743DD1"}, "infinite_supply": false, "cmc_rank": 7328, "self_reported_circulating_supply": 160000000, "self_reported_market_cap": 355380.12444680155, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0022211257777925097, "volume_24h": 49.10037132, "volume_change_24h": 61.0415, "percent_change_1h": 0.01599024, "percent_change_24h": 37.15436332, "percent_change_7d": -13.75566488, "percent_change_30d": -16.39445008, "percent_change_60d": -18.96308357, "percent_change_90d": -20.02234797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 888450.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18389, "name": "Kitten Coin", "symbol": "KITTENS", "slug": "kitten-coin", "date_added": "2022-02-25T08:25:27.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0812c7045d69cd3a881becab80e23c222cfbe032"}, "infinite_supply": false, "cmc_rank": 7329, "self_reported_circulating_supply": 972674084654183, "self_reported_market_cap": 73231.14585775092, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.5288472277728e-11, "volume_24h": 49.06776733, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.89724105, "percent_change_7d": 1.77841545, "percent_change_30d": -41.59344366, "percent_change_60d": -32.61747846, "percent_change_90d": -50.67754749, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75288.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20127, "name": "iStep", "symbol": "ISTEP", "slug": "istep", "date_added": "2022-05-15T12:41:50.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x67343c29c0fD9827F33E675e0eB80773f9444444"}, "infinite_supply": false, "cmc_rank": 7330, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.689911326006937e-06, "volume_24h": 48.95506324, "volume_change_24h": -54.0627, "percent_change_1h": 0.00524197, "percent_change_24h": -7.64382769, "percent_change_7d": -43.15002892, "percent_change_30d": -52.81109978, "percent_change_60d": -49.41256194, "percent_change_90d": -53.35496943, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1406.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25141, "name": "CARTMAN", "symbol": "ERIC", "slug": "cartman", "date_added": "2023-05-10T05:07:05.000Z", "tags": [], "max_supply": 696969696969, "total_supply": 696969696969, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4992bf16899E1d90241B561C3e0820cd4bc12080"}, "infinite_supply": false, "cmc_rank": 7331, "self_reported_circulating_supply": 696969696969, "self_reported_market_cap": 45723.76060708084, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.560365652326855e-08, "volume_24h": 48.95022197, "volume_change_24h": 174.2366, "percent_change_1h": 0.03019549, "percent_change_24h": 0.32672743, "percent_change_7d": -4.65435357, "percent_change_30d": -47.92144408, "percent_change_60d": -89.8516005, "percent_change_90d": -89.8516005, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45723.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18035, "name": "Doge-1 Mission to the moon", "symbol": "DOGE-1", "slug": "doge-1-mission-to-the-moon", "date_added": "2022-02-10T08:10:56.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x08ccac619e9c6e95d48dfd23793d722a994b95b8"}, "infinite_supply": false, "cmc_rank": 7332, "self_reported_circulating_supply": 9856188348099, "self_reported_market_cap": 136317.154222841, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3830615792679428e-08, "volume_24h": 48.90662874, "volume_change_24h": -3.7091, "percent_change_1h": 0.1421334, "percent_change_24h": 1.19122145, "percent_change_7d": 5.37807698, "percent_change_30d": -23.09332321, "percent_change_60d": -47.9424481, "percent_change_90d": -6.35453905, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 138306.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7596, "name": "SmartCredit Token", "symbol": "SMARTCREDIT", "slug": "smartcredit-token", "date_added": "2020-11-05T00:00:00.000Z", "tags": ["asset-management", "defi", "lending-borowing"], "max_supply": null, "total_supply": 25000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72e9d9038ce484ee986fea183f8d8df93f9ada13"}, "infinite_supply": false, "cmc_rank": 7333, "self_reported_circulating_supply": 2500000, "self_reported_market_cap": 1395415.5965985097, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5581662386394038, "volume_24h": 48.85006905, "volume_change_24h": 84.0408, "percent_change_1h": 0.08650359, "percent_change_24h": 6.15536886, "percent_change_7d": 5.76566471, "percent_change_30d": -9.01870664, "percent_change_60d": -20.41135909, "percent_change_90d": -25.83377956, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13954155.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17697, "name": "Cardano Gold", "symbol": "CARGO", "slug": "cardano-gold", "date_added": "2022-01-28T03:46:29.000Z", "tags": ["cardano-ecosystem"], "max_supply": 9000000, "total_supply": 10000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "f4364875e75320d405ceadebdf0db63fadaff55c72d4ff6b82f0676a434152474f"}, "infinite_supply": false, "cmc_rank": 7334, "self_reported_circulating_supply": 2500000, "self_reported_market_cap": 42416.75877963985, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01696670351185594, "volume_24h": 48.72933657, "volume_change_24h": 0, "percent_change_1h": 0.31428091, "percent_change_24h": 6.516147, "percent_change_7d": 7.75201032, "percent_change_30d": -26.78937916, "percent_change_60d": -35.55390865, "percent_change_90d": -45.83899287, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 152700.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11907, "name": "Fantom Oasis", "symbol": "FTMO", "slug": "fantom-oasis", "date_added": "2021-09-15T23:53:33.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x9bd0611610a0f5133e4dd1bfdd71c5479ee77f37"}, "infinite_supply": false, "cmc_rank": 7335, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002370235498907321, "volume_24h": 48.72543203, "volume_change_24h": -67.8878, "percent_change_1h": -0.10261847, "percent_change_24h": -0.64347947, "percent_change_7d": 0.2709341, "percent_change_30d": -5.17923547, "percent_change_60d": -7.33159667, "percent_change_90d": -12.59327703, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 237023.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3679, "name": "Earneo", "symbol": "RNO", "slug": "earneo", "date_added": "2019-01-08T00:00:00.000Z", "tags": ["payments"], "max_supply": null, "total_supply": 650000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7f6ee7e043d12c2de15e9b4bb6bc0921e86361a9"}, "infinite_supply": false, "cmc_rank": 7336, "self_reported_circulating_supply": 254552776, "self_reported_market_cap": 1641525.1969647445, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006448663506088594, "volume_24h": 48.58120261, "volume_change_24h": -62.0542, "percent_change_1h": -0.43357377, "percent_change_24h": -0.28421051, "percent_change_7d": -32.8977265, "percent_change_30d": -36.16217789, "percent_change_60d": -49.20806706, "percent_change_90d": -42.48884949, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4191631.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26834, "name": "FELICETTE", "symbol": "FELI", "slug": "felicette", "date_added": "2023-06-09T03:27:47.000Z", "tags": ["memes"], "max_supply": 196300000000, "total_supply": 196300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE637202F7972bd389a9F3cC9Fe9eBFa82d6eAfe0"}, "infinite_supply": false, "cmc_rank": 7337, "self_reported_circulating_supply": 41058894851, "self_reported_market_cap": 3402.82063540081, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.287657638495677e-08, "volume_24h": 47.87702189, "volume_change_24h": -93.1215, "percent_change_1h": 0.03019549, "percent_change_24h": -2.20907907, "percent_change_7d": -48.40165899, "percent_change_30d": -20.53530771, "percent_change_60d": -20.53530771, "percent_change_90d": -20.53530771, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16268.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25530, "name": "Towelie", "symbol": "$TOWELIE", "slug": "towelie", "date_added": "2023-05-22T05:52:40.000Z", "tags": [], "max_supply": 420420420420, "total_supply": 420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEeB85772E1C7f98E8Cd9eF8E467ADA397323Bb77"}, "infinite_supply": false, "cmc_rank": 7338, "self_reported_circulating_supply": 357357357357, "self_reported_market_cap": 4719.063108978248, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3205445506649815e-08, "volume_24h": 47.87221552, "volume_change_24h": -86.9713, "percent_change_1h": -11.18353964, "percent_change_24h": -11.19052504, "percent_change_7d": -48.64697714, "percent_change_30d": -79.22735544, "percent_change_60d": -79.22735544, "percent_change_90d": -79.22735544, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5551.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17442, "name": "Wine Shares", "symbol": "WINE", "slug": "wine-shares", "date_added": "2022-01-18T11:06:42.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 41032, "total_supply": 41032, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xC55036B5348CfB45a932481744645985010d3A44"}, "infinite_supply": false, "cmc_rank": 7339, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2024141800039538, "volume_24h": 47.83654717, "volume_change_24h": 50.6538, "percent_change_1h": -0.0183495, "percent_change_24h": 0.29610208, "percent_change_7d": -7.24263648, "percent_change_30d": -25.98081386, "percent_change_60d": -38.67162846, "percent_change_90d": -42.88137875, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49337.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25172, "name": "Bruv", "symbol": "BRUV", "slug": "bruv", "date_added": "2023-05-10T15:40:20.000Z", "tags": ["memes", "solana-ecosystem"], "max_supply": null, "total_supply": 69000000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "BRUV9DjBeDZRamtWjhzQEH5roosnBApPhfqS1HQ23Xgy"}, "infinite_supply": false, "cmc_rank": 7340, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.92634127771905e-09, "volume_24h": 47.80201662, "volume_change_24h": 54.8684, "percent_change_1h": 0.01243763, "percent_change_24h": 0.37394764, "percent_change_7d": -1.18541152, "percent_change_30d": -12.84723131, "percent_change_60d": -51.73663356, "percent_change_90d": -51.73663356, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 132917.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13994, "name": "MetaDoge V2", "symbol": "METADOGEV2", "slug": "metadoge", "date_added": "2021-11-07T15:54:26.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9953170dcAac530AD7D6949c7295207c6ec5669D"}, "infinite_supply": false, "cmc_rank": 7341, "self_reported_circulating_supply": 70000000000, "self_reported_market_cap": 15695.791893238295, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2422559847483278e-07, "volume_24h": 47.73987962, "volume_change_24h": 46.0751, "percent_change_1h": 0.1421334, "percent_change_24h": 15.99832246, "percent_change_7d": 36.39262137, "percent_change_30d": -45.81309753, "percent_change_60d": -43.56630491, "percent_change_90d": 80.4441771, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22422.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25695, "name": "Ben BSC", "symbol": "BEN", "slug": "ben-bsc", "date_added": "2023-05-22T18:33:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x41551fC0053070ec812BC27B1442F358A89a431A"}, "infinite_supply": false, "cmc_rank": 7342, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1629.7300475782386, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6297300475782386e-06, "volume_24h": 47.57236238, "volume_change_24h": -28.0036, "percent_change_1h": 0.1421334, "percent_change_24h": -1.50046686, "percent_change_7d": -68.80475853, "percent_change_30d": -98.1165104, "percent_change_60d": -98.1165104, "percent_change_90d": -98.1165104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1629.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17284, "name": "Dogelana", "symbol": "DGLN", "slug": "dogelana-com", "date_added": "2022-01-14T03:56:19.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 15000000000, "total_supply": 13500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "E6UU5M1z4CvSAAF99d9wRoXsasWMEXsvHrz3JQRXtm2X"}, "infinite_supply": false, "cmc_rank": 7343, "self_reported_circulating_supply": 13500000000, "self_reported_market_cap": 58501.280224151094, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.333428164751933e-06, "volume_24h": 47.51385471, "volume_change_24h": -77.2339, "percent_change_1h": 0.01243763, "percent_change_24h": -0.58482176, "percent_change_7d": -0.35182302, "percent_change_30d": -38.15726362, "percent_change_60d": -53.12143464, "percent_change_90d": -61.49264091, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65001.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17420, "name": "Grape Finance", "symbol": "GRAPE", "slug": "grape-finance", "date_added": "2022-01-18T05:01:18.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 25576, "total_supply": 25576, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x5541D83EFaD1f281571B343977648B75d95cdAC2"}, "infinite_supply": false, "cmc_rank": 7344, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01931860675176345, "volume_24h": 47.29348577, "volume_change_24h": -81.8893, "percent_change_1h": -0.01805489, "percent_change_24h": -0.27021251, "percent_change_7d": -2.70829461, "percent_change_30d": -1.30094303, "percent_change_60d": -17.36644289, "percent_change_90d": -29.17113059, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 494.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24898, "name": "SafeMoneyUP", "symbol": "SMU", "slug": "safemoneyup", "date_added": "2023-05-03T13:28:59.000Z", "tags": [], "max_supply": 888888888, "total_supply": 888888888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8"}, "infinite_supply": false, "cmc_rank": 7345, "self_reported_circulating_supply": 400000000, "self_reported_market_cap": 13864.209141181698, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.466052285295425e-05, "volume_24h": 47.17745101, "volume_change_24h": -69.9034, "percent_change_1h": -0.79942911, "percent_change_24h": 0.70602219, "percent_change_7d": 2.61372733, "percent_change_30d": -24.5847136, "percent_change_60d": -24.48630724, "percent_change_90d": -24.48630724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30809.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22568, "name": "Chains of War", "symbol": "MIRA", "slug": "chains-of-war", "date_added": "2022-11-07T02:33:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "160a880d9fc45380737cb7e57ff859763230aab28b3ef6a84007bfcc4d495241"}, "infinite_supply": false, "cmc_rank": 7346, "self_reported_circulating_supply": 250000000, "self_reported_market_cap": 750609.121644382, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003002436486577528, "volume_24h": 47.04400701, "volume_change_24h": -31.9656, "percent_change_1h": 0.31428091, "percent_change_24h": -0.32983451, "percent_change_7d": -1.17378712, "percent_change_30d": -45.16746969, "percent_change_60d": -55.91261122, "percent_change_90d": -72.42925826, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3002436.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21157, "name": "D-Drops", "symbol": "DOP", "slug": "d-drops", "date_added": "2022-07-28T14:56:43.000Z", "tags": [], "max_supply": 337500000, "total_supply": 335698407, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1316f8e84c03e236355639f4d18018c55d3e23f9"}, "infinite_supply": false, "cmc_rank": 7347, "self_reported_circulating_supply": 153552627, "self_reported_market_cap": 487967.2643082058, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003177850316479482, "volume_24h": 46.92807449, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.54098579, "percent_change_7d": 2.51808214, "percent_change_30d": -15.60603278, "percent_change_60d": -31.46788184, "percent_change_90d": -31.98494596, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1072524.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23841, "name": "SHIBA AI (old)", "symbol": "SHIBAI", "slug": "shiba-ai", "date_added": "2023-03-08T15:46:17.000Z", "tags": [], "max_supply": 210000000000000, "total_supply": 210000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4E5Be8a7Ae00cCD6Ec8FF59BAcF6c9F2002ddA7c"}, "infinite_supply": false, "cmc_rank": 7348, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1052389952688e-10, "volume_24h": 46.85614831, "volume_change_24h": -84.2318, "percent_change_1h": 0.1421334, "percent_change_24h": -52.7745414, "percent_change_7d": 87.75796544, "percent_change_30d": -26.96695327, "percent_change_60d": -87.16486515, "percent_change_90d": 20.82293395, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23210.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26013, "name": "CryptoHealth", "symbol": "CHT", "slug": "cryptohealth", "date_added": "2023-05-26T06:39:16.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57ee76aee8b02c1e3cea9cf2046f741b81916613"}, "infinite_supply": false, "cmc_rank": 7349, "self_reported_circulating_supply": 700000000, "self_reported_market_cap": 31622.257742549606, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.517465391792801e-05, "volume_24h": 46.81927228, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.36561192, "percent_change_7d": -2.69377483, "percent_change_30d": 15.18685316, "percent_change_60d": 15.18685316, "percent_change_90d": 15.18685316, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45174.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16258, "name": "World of Defish", "symbol": "WOD", "slug": "world-of-defish", "date_added": "2021-12-20T06:57:04.000Z", "tags": ["collectibles-nfts", "gaming", "governance", "play-to-earn", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x298632d8ea20d321fab1c9b473df5dbda249b2b6"}, "infinite_supply": false, "cmc_rank": 7350, "self_reported_circulating_supply": 140000000, "self_reported_market_cap": 28818.79072611328, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020584850518652343, "volume_24h": 46.7496781, "volume_change_24h": -85.1861, "percent_change_1h": 0.00524197, "percent_change_24h": -0.69936603, "percent_change_7d": -2.38108427, "percent_change_30d": -37.84580274, "percent_change_60d": -44.02953274, "percent_change_90d": -33.54550049, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 205848.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25618, "name": "BNB MAFIA", "symbol": "MAFIA", "slug": "bnb-mafia", "date_added": "2023-05-22T08:24:06.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9195D1b7dC1ec79EC60178AF8387e08308cC1e67"}, "infinite_supply": false, "cmc_rank": 7351, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 5376.403569829053, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0752807139658106e-06, "volume_24h": 46.51783436, "volume_change_24h": 4315.6957, "percent_change_1h": 0.1421334, "percent_change_24h": -1.33506645, "percent_change_7d": 29.37224569, "percent_change_30d": -91.09005055, "percent_change_60d": -91.09005055, "percent_change_90d": -91.09005055, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5376.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24316, "name": "DsunDAO", "symbol": "DSUN", "slug": "dsundao", "date_added": "2023-04-09T10:23:50.000Z", "tags": [], "max_supply": 934252110000000, "total_supply": 934252110000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1384555d00144c7725aC71DA2bB1fd67b9AD889a"}, "infinite_supply": false, "cmc_rank": 7352, "self_reported_circulating_supply": 429252110000000, "self_reported_market_cap": 708495.8740496151, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.65053556533389e-09, "volume_24h": 46.51626671, "volume_change_24h": 50.844, "percent_change_1h": 0.1421334, "percent_change_24h": 0.2422385, "percent_change_7d": 1.63444539, "percent_change_30d": -47.09691826, "percent_change_60d": -90.08253855, "percent_change_90d": -88.08143058, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1542016.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13399, "name": "BrandPad Finance", "symbol": "BRAND", "slug": "brandpad-finance", "date_added": "2021-10-27T09:32:34.000Z", "tags": ["staking", "binance-chain", "launchpad"], "max_supply": 188100000, "total_supply": 141712707.183, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4d993ec7b44276615bb2f6f20361ab34fbf0ec49"}, "infinite_supply": false, "cmc_rank": 7353, "self_reported_circulating_supply": 141712707.183, "self_reported_market_cap": 655883.1916446714, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0046282595589519, "volume_24h": 46.5123911, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -1.01192024, "percent_change_7d": 0.08688987, "percent_change_30d": -39.17880428, "percent_change_60d": -56.49367637, "percent_change_90d": -39.22214128, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 870575.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11810, "name": "Pirate Coin Games", "symbol": "PirateCoin\u2620", "slug": "pirate-coin-games", "date_added": "2021-09-10T19:01:08.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7354, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.136669780668e-12, "volume_24h": 46.3670289, "volume_change_24h": 381.0224, "percent_change_1h": 0.14213307, "percent_change_24h": 0.29254673, "percent_change_7d": 2.77015197, "percent_change_30d": -19.22675367, "percent_change_60d": -24.03868807, "percent_change_90d": -28.28329211, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113666.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18739, "name": "Subawu Token", "symbol": "SUBAWU", "slug": "subawu-token", "date_added": "2022-03-11T08:53:09.000Z", "tags": [], "max_supply": 860000000000000, "total_supply": 860000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x05302f06f8979c51122b79b430a5f6f36b9a5d9b"}, "infinite_supply": false, "cmc_rank": 7355, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 26737.423730761002, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6737423730761e-11, "volume_24h": 46.31697843, "volume_change_24h": 271.9115, "percent_change_1h": 0.1421334, "percent_change_24h": 2.33982329, "percent_change_7d": 11.59231872, "percent_change_30d": -10.86649259, "percent_change_60d": -46.84347519, "percent_change_90d": -52.35403447, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22994.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11298, "name": "CrossSwap", "symbol": "CSWAP", "slug": "crossswap", "date_added": "2021-08-18T00:00:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0b0C16038845BEd3fCf70304D3e167Df81ce225"}, "infinite_supply": false, "cmc_rank": 7356, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004704940055506723, "volume_24h": 46.29909655, "volume_change_24h": 597.3376, "percent_change_1h": 0.1421334, "percent_change_24h": 0.16392439, "percent_change_7d": 1.33395918, "percent_change_30d": -32.8061381, "percent_change_60d": -41.68644189, "percent_change_90d": -45.86427163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2352470.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14941, "name": "Harmonylauncher", "symbol": "HARL", "slug": "harmonylauncher", "date_added": "2021-11-22T04:38:01.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7357, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013910787739348856, "volume_24h": 46.27267579, "volume_change_24h": -87.4873, "percent_change_1h": 0.01599024, "percent_change_24h": -5.07748332, "percent_change_7d": -5.77700261, "percent_change_30d": -43.283236, "percent_change_60d": -49.6696632, "percent_change_90d": -50.03455923, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 278215.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26247, "name": "Buzz Inu", "symbol": "BUZZI", "slug": "buzz-inu", "date_added": "2023-05-30T04:31:36.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf98439e04e7ba271db4aea7cb6d8fcdddeecdf17"}, "infinite_supply": false, "cmc_rank": 7358, "self_reported_circulating_supply": 800000000000, "self_reported_market_cap": 11024.458115636857, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3780572644546072e-08, "volume_24h": 46.26813743, "volume_change_24h": -38.2221, "percent_change_1h": 0.1421334, "percent_change_24h": -3.29873078, "percent_change_7d": 108.1967409, "percent_change_30d": 253.34613725, "percent_change_60d": 253.34613725, "percent_change_90d": 253.34613725, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13780.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17888, "name": "Crypto Inu", "symbol": "ABCD", "slug": "crypto-inu", "date_added": "2022-02-07T02:47:58.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 47359926364589, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa0cc3a881aef241d6cb3b7db3168bd26094560be"}, "infinite_supply": false, "cmc_rank": 7359, "self_reported_circulating_supply": 47359926364589, "self_reported_market_cap": 25366.059380287505, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.35601748723446e-10, "volume_24h": 46.15961764, "volume_change_24h": 201.1856, "percent_change_1h": 0.1421334, "percent_change_24h": -3.88066976, "percent_change_7d": -4.46987695, "percent_change_30d": -43.8547056, "percent_change_60d": -67.68726448, "percent_change_90d": -65.35733853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53560.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9910, "name": "Football Stars", "symbol": "FootballStars", "slug": "football-stars", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["sports", "bnb-chain", "soccer"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6507458bb53aec6be863161641ec28739c41cc97"}, "infinite_supply": false, "cmc_rank": 7360, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.999068216832899e-07, "volume_24h": 46.05570098, "volume_change_24h": 33537.1262, "percent_change_1h": 0.1421334, "percent_change_24h": 0.39075724, "percent_change_7d": 3.96705989, "percent_change_30d": -20.89731767, "percent_change_60d": -25.45306952, "percent_change_90d": -43.31234325, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22503, "name": "Doge-TV", "symbol": "$DGTV", "slug": "doge-tv", "date_added": "2022-11-02T05:07:37.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfeb6d5238ed8f1d59dcab2db381aa948e625966d"}, "infinite_supply": false, "cmc_rank": 7361, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009940570204410259, "volume_24h": 45.85006039, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 4.41730366, "percent_change_7d": -2.45116232, "percent_change_30d": -19.63014324, "percent_change_60d": -72.5310395, "percent_change_90d": -78.52123007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99405.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12090, "name": "YoCoin", "symbol": "YOCO", "slug": "yocoin-yoco", "date_added": "2021-09-23T18:41:12.000Z", "tags": [], "max_supply": 100000000, "total_supply": 96653027, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdd17629d05e068a9d118ee35d11101d4140d0586"}, "infinite_supply": false, "cmc_rank": 7362, "self_reported_circulating_supply": 94729837.612971, "self_reported_market_cap": 128930.53020261227, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013610340041895976, "volume_24h": 45.62024913, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -5.9583452, "percent_change_7d": -2.8380575, "percent_change_30d": -42.08160494, "percent_change_60d": -24.54749533, "percent_change_90d": -33.30640644, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136103.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24010, "name": "Generative GPT", "symbol": "GGPT", "slug": "generative-gpt", "date_added": "2023-03-20T15:27:56.000Z", "tags": [], "max_supply": 300000000000, "total_supply": 300000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26a4CaE24B24ECCaCB8e41Bd6002A7FE62DfBe2D"}, "infinite_supply": false, "cmc_rank": 7363, "self_reported_circulating_supply": 30000000000, "self_reported_market_cap": 7446.145731304997, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4820485771016656e-07, "volume_24h": 45.6182094, "volume_change_24h": -75.9189, "percent_change_1h": 0.1421334, "percent_change_24h": 4.42362232, "percent_change_7d": -32.07556256, "percent_change_30d": 44.67455191, "percent_change_60d": 138.35625979, "percent_change_90d": -96.412491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 74461.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21010, "name": "Krabots", "symbol": "KRAC", "slug": "krabots", "date_added": "2022-07-16T18:33:28.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb91F0fdFfdDE4d6D53ac4066AcC32aA81fC6DE2C"}, "infinite_supply": false, "cmc_rank": 7364, "self_reported_circulating_supply": 3700000, "self_reported_market_cap": 18251.174613591782, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004932749895565347, "volume_24h": 45.40583459, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.61822639, "percent_change_7d": 2.93177024, "percent_change_30d": -21.1035787, "percent_change_60d": -36.76292194, "percent_change_90d": -44.24557436, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 493274.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12193, "name": "AquaGoat.Finance", "symbol": "AQUAGOAT", "slug": "aquagoat-finance-new", "date_added": "2021-04-20T00:00:00.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 550000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1606940bb5cd6de59a7e25367f4fb8965f38f122"}, "infinite_supply": false, "cmc_rank": 7365, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8588722269128e-10, "volume_24h": 45.35085276, "volume_change_24h": 1491.0286, "percent_change_1h": 0.1421334, "percent_change_24h": 1.33273011, "percent_change_7d": 8.75380061, "percent_change_30d": -28.33814392, "percent_change_60d": -38.40974558, "percent_change_90d": -68.6527058, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 185887.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6935, "name": "Fiscus.fyi", "symbol": "FFYI", "slug": "fiscus-fyi", "date_added": "2020-09-08T00:00:00.000Z", "tags": ["yield-farming"], "max_supply": 60000, "total_supply": 60000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xca76baa777d749de63ca044853d22d56bc70bb47"}, "infinite_supply": false, "cmc_rank": 7366, "self_reported_circulating_supply": 59592.2632, "self_reported_market_cap": 23808.722983453623, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.399527081284834, "volume_24h": 45.2806405, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23971.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11661, "name": "DeXit Network", "symbol": "DXT", "slug": "dexit-finance", "date_added": "2021-09-06T08:29:28.000Z", "tags": [], "max_supply": 4998876543, "total_supply": 2475098021, "infinite_supply": false, "platform": null, "cmc_rank": 7367, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.13099134037327e-05, "volume_24h": 45.23784839, "volume_change_24h": -85.6452, "percent_change_1h": 0.00524197, "percent_change_24h": -0.46791401, "percent_change_7d": -4.10015333, "percent_change_30d": 30.42198648, "percent_change_60d": -40.99516804, "percent_change_90d": -94.54127749, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 156514.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20167, "name": "BighBull", "symbol": "BIGB", "slug": "bighbull", "date_added": "2022-05-17T16:37:53.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0bCF5693655A159bd7D9DC5064de9BD692a7b7C6"}, "infinite_supply": false, "cmc_rank": 7368, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002970168194526679, "volume_24h": 44.97645308, "volume_change_24h": -94.4562, "percent_change_1h": 0.01599024, "percent_change_24h": -3.18656146, "percent_change_7d": -15.21672059, "percent_change_30d": 56.0578344, "percent_change_60d": 74.59258166, "percent_change_90d": 143.61085542, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5940336.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5698, "name": "GM Holding", "symbol": "GM", "slug": "gm-holding", "date_added": "2020-06-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 200000000, "total_supply": 99999000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEC73A0F098073C4F43E393B9B2f36073a0484401"}, "infinite_supply": false, "cmc_rank": 7369, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.556863624306699e-05, "volume_24h": 44.90393973, "volume_change_24h": 290.0299, "percent_change_1h": 0.13886867, "percent_change_24h": -8.26052931, "percent_change_7d": 11.9208241, "percent_change_30d": -14.79472236, "percent_change_60d": -34.67457093, "percent_change_90d": -56.46350803, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5113.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6911, "name": "BNSD Finance", "symbol": "BNSD", "slug": "bnsd-finance", "date_added": "2020-09-06T00:00:00.000Z", "tags": ["yield-farming"], "max_supply": null, "total_supply": 11037567.272727, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x668DbF100635f593A3847c0bDaF21f0a09380188"}, "infinite_supply": false, "cmc_rank": 7370, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014796974979236351, "volume_24h": 44.7382029, "volume_change_24h": -64.0752, "percent_change_1h": 0.01438211, "percent_change_24h": 2.07509353, "percent_change_7d": 2.25129578, "percent_change_30d": 23.27411103, "percent_change_60d": -20.81494898, "percent_change_90d": -23.56856847, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16332.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21925, "name": "Open Proprietary Protocol", "symbol": "OPP", "slug": "open-proprietary-protocol", "date_added": "2022-09-23T04:21:14.000Z", "tags": [], "max_supply": null, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf51ccb15d3f2d304ae6c409303e8b3a3e397a80b"}, "infinite_supply": false, "cmc_rank": 7371, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005400305808230326, "volume_24h": 44.73003949, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -11.49481694, "percent_change_60d": -22.90572997, "percent_change_90d": -42.65480341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16200917.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21992, "name": "Privok Green Enegry", "symbol": "PVK", "slug": "privok-green-enegry", "date_added": "2022-09-28T21:21:41.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 16700000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3f058a384c44a02fbeba30fdea467dbc94416ac9"}, "infinite_supply": false, "cmc_rank": 7372, "self_reported_circulating_supply": 21000000000, "self_reported_market_cap": 514529.1367286116, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4501387463267218e-05, "volume_24h": 44.55787009, "volume_change_24h": -90.1395, "percent_change_1h": 0.01599024, "percent_change_24h": -47.85120101, "percent_change_7d": -13.50291835, "percent_change_30d": -62.54643898, "percent_change_60d": -90.3982082, "percent_change_90d": -86.77303169, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 514529.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14324, "name": "Shiba Inu Empire", "symbol": "SHIBEMP", "slug": "shiba-inu-empire", "date_added": "2021-11-11T06:26:00.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14AAD57fB5f9A0C9ce136CF93521cBeBE14EC2e6"}, "infinite_supply": false, "cmc_rank": 7373, "self_reported_circulating_supply": 919562304112338, "self_reported_market_cap": 17090.620601222778, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.858560374299e-11, "volume_24h": 44.55028785, "volume_change_24h": 1481.51, "percent_change_1h": 0.14213338, "percent_change_24h": 2.42327855, "percent_change_7d": -37.89841318, "percent_change_30d": -23.85050403, "percent_change_60d": -48.38894231, "percent_change_90d": -48.32405865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18585.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25754, "name": "REFUND", "symbol": "RFD", "slug": "refund-token", "date_added": "2023-05-23T08:12:48.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe354bA8d4Aa4B36072796fAbF71Ff97Ac8bD2dD0"}, "infinite_supply": false, "cmc_rank": 7374, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 2002.153690064375, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.002153690064375e-05, "volume_24h": 44.50969019, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -4.95887034, "percent_change_7d": -9.35485332, "percent_change_30d": -87.28563809, "percent_change_60d": -87.28563809, "percent_change_90d": -87.28563809, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2002.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23968, "name": "InteractWith", "symbol": "INTER", "slug": "interactwith", "date_added": "2023-03-16T08:31:51.000Z", "tags": ["poolz-finance-portfolio", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5C7bb1e6C45B055A7831f0c82740f9677bbf6D43"}, "infinite_supply": false, "cmc_rank": 7375, "self_reported_circulating_supply": 5500000, "self_reported_market_cap": 27529.98405003513, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005005451645460933, "volume_24h": 44.49799153, "volume_change_24h": 18.8687, "percent_change_1h": -0.00299422, "percent_change_24h": -0.98664375, "percent_change_7d": -12.1639592, "percent_change_30d": -61.21858992, "percent_change_60d": -82.37696786, "percent_change_90d": -98.71225956, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 500545.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18149, "name": "Space Crypto (SPE)", "symbol": "SPE", "slug": "space-crypto-spe", "date_added": "2022-02-17T02:06:01.000Z", "tags": ["gaming"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x74da4412b2c70644929479f4d169325e9ce35ddb"}, "infinite_supply": false, "cmc_rank": 7376, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 805.3843669402129, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.053843669402129e-07, "volume_24h": 44.39317599, "volume_change_24h": -14.1412, "percent_change_1h": -0.52270184, "percent_change_24h": 3.124901, "percent_change_7d": -22.45328847, "percent_change_30d": -82.74641891, "percent_change_60d": -97.5853583, "percent_change_90d": -99.84096197, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 805.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24522, "name": "CEO DOGE", "symbol": "CEODOGE", "slug": "ceo-doge", "date_added": "2023-04-18T15:58:42.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3851e844f3902988274E5720Ce756740794aB78a"}, "infinite_supply": false, "cmc_rank": 7377, "self_reported_circulating_supply": 42000000000000000, "self_reported_market_cap": 1670.8190693459999, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.9781406413e-14, "volume_24h": 44.33811046, "volume_change_24h": -39.1916, "percent_change_1h": 0.14214348, "percent_change_24h": 0.57945272, "percent_change_7d": -10.97026357, "percent_change_30d": 20.78722802, "percent_change_60d": -96.656539, "percent_change_90d": -94.78526746, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16708.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25581, "name": "Archie Token", "symbol": "ARCHIE", "slug": "archie-token", "date_added": "2023-05-22T07:44:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x238C18fC68c1e860c55DdCdF4D646b96Da351363"}, "infinite_supply": false, "cmc_rank": 7378, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010081920452580338, "volume_24h": 44.32545894, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.70560303, "percent_change_7d": -15.40609464, "percent_change_30d": -55.38576692, "percent_change_60d": -55.38576692, "percent_change_90d": -55.38576692, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 100819.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23819, "name": "BabyDoge CEO", "symbol": "BCEO", "slug": "babydoge-ceo", "date_added": "2023-03-08T01:17:22.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8D875ABca035858C901Fb3B61a98179aA2cA7ed9"}, "infinite_supply": false, "cmc_rank": 7379, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2491278867e-13, "volume_24h": 44.31432065, "volume_change_24h": 2.8424, "percent_change_1h": 0.14213169, "percent_change_24h": -0.28786742, "percent_change_7d": 6.52099146, "percent_change_30d": -56.05621953, "percent_change_60d": -84.9804046, "percent_change_90d": -85.56606571, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52463.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26500, "name": "Refund AI", "symbol": "RFDAI", "slug": "refund-ai", "date_added": "2023-05-31T15:13:52.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x21f01BF3D1D5Eda97c140a6540159C909de81857"}, "infinite_supply": false, "cmc_rank": 7380, "self_reported_circulating_supply": 673627484001, "self_reported_market_cap": 7251.15073789472, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.076433327041026e-08, "volume_24h": 44.22065224, "volume_change_24h": -18.4456, "percent_change_1h": -0.79280535, "percent_change_24h": -0.28045925, "percent_change_7d": -0.27780775, "percent_change_30d": -88.76802088, "percent_change_60d": -88.76802088, "percent_change_90d": -88.76802088, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10764.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20989, "name": "Inu Inu", "symbol": "INUINU", "slug": "inu-inu", "date_added": "2022-07-14T13:31:32.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 470000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc6bdb96e29c38dc43f014eed44de4106a6a8eb5f"}, "infinite_supply": false, "cmc_rank": 7381, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.32969739899175e-10, "volume_24h": 44.06078196, "volume_change_24h": -85.9404, "percent_change_1h": 0.03019549, "percent_change_24h": 0.48629897, "percent_change_7d": -11.33156787, "percent_change_30d": 5.23939372, "percent_change_60d": -19.73146164, "percent_change_90d": -27.08241963, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 132969.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12607, "name": "Solberg", "symbol": "SLB", "slug": "solberg", "date_added": "2021-10-11T07:47:01.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "2uRFEWRBQLEKpLmF8mohFZGDcFQmrkQEEZmHQvMUBvY7"}, "infinite_supply": false, "cmc_rank": 7382, "self_reported_circulating_supply": 9361004, "self_reported_market_cap": 83399.1894256448, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008909214163955575, "volume_24h": 44.01668551, "volume_change_24h": -68.4133, "percent_change_1h": 0.1522538, "percent_change_24h": 0.21810198, "percent_change_7d": -1.14131004, "percent_change_30d": -6.45493152, "percent_change_60d": -9.27863784, "percent_change_90d": -8.20879668, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 890921.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14795, "name": "SappChat", "symbol": "APP", "slug": "sappchat", "date_added": "2021-11-19T01:42:46.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x097f8ae21e81d4f248a2e2d18543c6b3cc0d8e59"}, "infinite_supply": false, "cmc_rank": 7383, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.100515343499252e-05, "volume_24h": 43.95353375, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -69.55287512, "percent_change_7d": -20.93844388, "percent_change_30d": -81.54562876, "percent_change_60d": -60.80056672, "percent_change_90d": -94.95058583, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91005.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20350, "name": "Ocavu Network Token", "symbol": "OCAVU", "slug": "ocavu-network-token", "date_added": "2022-05-30T07:36:07.000Z", "tags": [], "max_supply": 0, "total_supply": 888888888, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xf796969fA47Fb0748c80b8B153cBb895E88cBD54"}, "infinite_supply": false, "cmc_rank": 7384, "self_reported_circulating_supply": 133333333, "self_reported_market_cap": 86164.82812154843, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006462362125272037, "volume_24h": 43.94752272, "volume_change_24h": -95.9922, "percent_change_1h": -0.00416787, "percent_change_24h": -0.03910313, "percent_change_7d": 2.03097173, "percent_change_30d": -13.3104414, "percent_change_60d": -10.42987081, "percent_change_90d": -22.53291652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 574432.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9639, "name": "Pussy Financial", "symbol": "PUSSY", "slug": "pussy-financial", "date_added": "2021-05-07T00:00:00.000Z", "tags": ["memes"], "max_supply": 420000000000, "total_supply": 218400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9196e18bc349b1f64bc08784eae259525329a1ad"}, "infinite_supply": false, "cmc_rank": 7385, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.761164048243681e-06, "volume_24h": 43.61637903, "volume_change_24h": 152.8093, "percent_change_1h": 0.03019549, "percent_change_24h": 0.76022799, "percent_change_7d": -2.15322678, "percent_change_30d": -13.53597098, "percent_change_60d": -20.70112833, "percent_change_90d": -12.96503607, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1159688.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9578, "name": "Dungeonswap", "symbol": "DND", "slug": "dungeonswap", "date_added": "2021-05-04T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "yield-farming", "bnb-chain"], "max_supply": 939961, "total_supply": 939961.786452, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14c358b573a4cE45364a3DBD84BBb4Dae87af034"}, "infinite_supply": false, "cmc_rank": 7386, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011873701133606248, "volume_24h": 43.41458767, "volume_change_24h": 201.0225, "percent_change_1h": 0.00524197, "percent_change_24h": 0.52310885, "percent_change_7d": 0.66436037, "percent_change_30d": -1.20525545, "percent_change_60d": -11.71677869, "percent_change_90d": -20.03932448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11160.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8106, "name": "Dynamic Set Dollar", "symbol": "DSD", "slug": "dynamic-set-dollar", "date_added": "2020-12-24T00:00:00.000Z", "tags": ["stablecoin", "seigniorage"], "max_supply": null, "total_supply": 35331663, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3"}, "infinite_supply": false, "cmc_rank": 7387, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3859790593633514e-07, "volume_24h": 43.33776281, "volume_change_24h": 0, "percent_change_1h": -0.03769978, "percent_change_24h": -9.87562685, "percent_change_7d": 32.36939873, "percent_change_30d": 95.05047832, "percent_change_60d": 29.93118419, "percent_change_90d": 186.24842424, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16502, "name": "Nest Arcade", "symbol": "NESTA", "slug": "nest-arcade", "date_added": "2021-12-27T09:12:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Czt7Fc4dz6BpLh2vKiSYyotNK2uPPDhvbWrrLeD9QxhV"}, "infinite_supply": false, "cmc_rank": 7388, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.101086845868246e-05, "volume_24h": 43.32358136, "volume_change_24h": 0, "percent_change_1h": 0.01578583, "percent_change_24h": 51.38441461, "percent_change_7d": -22.66355147, "percent_change_30d": -56.5177072, "percent_change_60d": -63.85004772, "percent_change_90d": -61.10218985, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41010.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19538, "name": "NXUSD", "symbol": "NXUSD", "slug": "nxusd", "date_added": "2022-04-14T16:00:35.000Z", "tags": [], "max_supply": 15000000, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xF14f4CE569cB3679E99d5059909E23B07bd2F387"}, "infinite_supply": false, "cmc_rank": 7389, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 14371627.57712663, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9581085051417753, "volume_24h": 43.2973038, "volume_change_24h": 128.7638, "percent_change_1h": -0.02559046, "percent_change_24h": -4.4588553, "percent_change_7d": -1.57808805, "percent_change_30d": 1.36618605, "percent_change_60d": -5.55327311, "percent_change_90d": -8.2103639, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14371627.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23537, "name": "RabbitKing", "symbol": "RB", "slug": "rabbitking-token", "date_added": "2023-02-16T15:07:35.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x626cab57051e80f4b84551856588b62983bdb94e"}, "infinite_supply": false, "cmc_rank": 7390, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 31309.5558597633, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.13095558597633e-10, "volume_24h": 43.12738316, "volume_change_24h": -46.2742, "percent_change_1h": 0.1421334, "percent_change_24h": -0.32037414, "percent_change_7d": 2.33779711, "percent_change_30d": -54.25416645, "percent_change_60d": -58.37701661, "percent_change_90d": -38.32692801, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31309.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16077, "name": "CoinField Coin", "symbol": "CFC", "slug": "coinfield-coin", "date_added": "2022-03-02T07:10:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6aed23d24f9bf04a3528d7bf3d737f11c20d404b"}, "infinite_supply": false, "cmc_rank": 7391, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 74862775.10247974, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.24954258367493248, "volume_24h": 43.05777955, "volume_change_24h": 0.3992, "percent_change_1h": 0.19747951, "percent_change_24h": 0.65758058, "percent_change_7d": -0.82105535, "percent_change_30d": 0.9656663, "percent_change_60d": -0.54365822, "percent_change_90d": -0.0782116, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 249542583.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22513, "name": "Style", "symbol": "STYLE", "slug": "style", "date_added": "2022-11-02T15:30:16.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "3FHpkMTQ3QyAJoLoXVdBpH4TfHiehnL2kXmv9UXBpYuF"}, "infinite_supply": false, "cmc_rank": 7392, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004040679406005587, "volume_24h": 43.05631567, "volume_change_24h": -94.5694, "percent_change_1h": 0.01259865, "percent_change_24h": 0.49942102, "percent_change_7d": -12.62673199, "percent_change_30d": -58.77357132, "percent_change_60d": -70.78691816, "percent_change_90d": -71.25411988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 404067.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19987, "name": "ASIX+", "symbol": "ASIX+", "slug": "asix", "date_added": "2022-05-05T15:00:52.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2bf4be7c4520c41d012eb09a034179e03b898534"}, "infinite_supply": false, "cmc_rank": 7393, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 820301.6941546134, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.203016941546134e-08, "volume_24h": 43.05064513, "volume_change_24h": 36.5534, "percent_change_1h": 0.1421334, "percent_change_24h": 0.3723745, "percent_change_7d": 5.44057896, "percent_change_30d": -19.73795366, "percent_change_60d": -27.45775968, "percent_change_90d": -32.593401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 820301.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15748, "name": "DexBrowser", "symbol": "BRO", "slug": "dexbrowser", "date_added": "2021-12-10T20:28:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x230576a0455d7ae33c6defe64182c0bb68bafaf3"}, "infinite_supply": false, "cmc_rank": 7394, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0031244582174777295, "volume_24h": 42.77221096, "volume_change_24h": 0, "percent_change_1h": 0.0214324, "percent_change_24h": -0.2514852, "percent_change_7d": -2.43222244, "percent_change_30d": -5.13371076, "percent_change_60d": -2.43165056, "percent_change_90d": -29.3397956, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10675, "name": "Hare Token", "symbol": "HARE", "slug": "hare-token", "date_added": "2021-06-27T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 9007199254740991, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4AFc8c2Be6a0783ea16E16066fde140d15979296"}, "infinite_supply": false, "cmc_rank": 7395, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1587198e-17, "volume_24h": 42.61692076, "volume_change_24h": 9.0752, "percent_change_1h": 0.14863884, "percent_change_24h": 0.40899059, "percent_change_7d": 3.54957564, "percent_change_30d": -20.30813264, "percent_change_60d": -24.7584577, "percent_change_90d": -29.30324885, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26244, "name": "MOGUTOU COIN", "symbol": "MOGUTO", "slug": "mogutou-coin", "date_added": "2023-05-30T04:24:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x996A358854DD77fb75aec15fb5B1a337b020Cb06"}, "infinite_supply": false, "cmc_rank": 7396, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 10057.318156399882, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0057318156399882e-05, "volume_24h": 42.5100661, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -0.49363496, "percent_change_7d": -8.71940887, "percent_change_30d": -88.2568374, "percent_change_60d": -88.2568374, "percent_change_90d": -88.2568374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10057.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13933, "name": "ArcadeNetwork", "symbol": "ARC", "slug": "arcadenetwork", "date_added": "2021-11-05T06:44:24.000Z", "tags": ["bullperks-launchpad"], "max_supply": 249473808, "total_supply": 249473808, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3Fb2Adf906030a5BebDBf9EF42AAD978151a2676"}, "infinite_supply": false, "cmc_rank": 7397, "self_reported_circulating_supply": 166945351, "self_reported_market_cap": 88608.46791866471, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005307633149884163, "volume_24h": 42.37148663, "volume_change_24h": -75.7856, "percent_change_1h": 0.00524197, "percent_change_24h": -2.85184809, "percent_change_7d": -17.03306785, "percent_change_30d": -36.68788375, "percent_change_60d": -6.14147022, "percent_change_90d": -27.88534952, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 132411.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17702, "name": "Gunstar Metaverse Currency", "symbol": "GSC", "slug": "gunstar-metaverse-currency", "date_added": "2022-01-28T06:01:55.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x639FC0c006bd7050E2c359295B41a79cB28694BA"}, "infinite_supply": false, "cmc_rank": 7398, "self_reported_circulating_supply": 6000000, "self_reported_market_cap": 6008.91834030215, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010014863900503583, "volume_24h": 42.13591566, "volume_change_24h": -70.5186, "percent_change_1h": 0.00524197, "percent_change_24h": -0.1542959, "percent_change_7d": -1.42598276, "percent_change_30d": -5.80336339, "percent_change_60d": -11.48612719, "percent_change_90d": -17.23131617, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6697, "name": "TriipMiles", "symbol": "TIIM", "slug": "triipmiles", "date_added": "2020-08-24T00:00:00.000Z", "tags": ["tourism"], "max_supply": 500000000, "total_supply": 400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3da4f9e86deef7c50a8b167493f26e894edcd7d5"}, "infinite_supply": false, "cmc_rank": 7399, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006862516659598484, "volume_24h": 41.89335712, "volume_change_24h": -70.106, "percent_change_1h": 0.00524197, "percent_change_24h": 0.33726615, "percent_change_7d": -13.39498814, "percent_change_30d": -15.59665311, "percent_change_60d": -17.20484297, "percent_change_90d": -8.49421237, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 343125.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13121, "name": "Atlantis Loans", "symbol": "ATL", "slug": "atlantis-loans", "date_added": "2021-10-25T02:18:46.000Z", "tags": [], "max_supply": 6500000, "total_supply": 6500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1fd991fb6c3102873ba68a4e6e6a87b3a5c10271"}, "infinite_supply": false, "cmc_rank": 7400, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02100786959464222, "volume_24h": 41.77982841, "volume_change_24h": -91.2939, "percent_change_1h": 0.24294096, "percent_change_24h": 0.23665635, "percent_change_7d": 3.03003135, "percent_change_30d": -9.82603268, "percent_change_60d": -23.76882948, "percent_change_90d": -82.67018134, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136551.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20642, "name": "CSR", "symbol": "CSR", "slug": "csr", "date_added": "2022-06-17T04:57:01.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x75ecb52e403c617679fbd3e77a50f9d10a842387"}, "infinite_supply": false, "cmc_rank": 7401, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005999329729725118, "volume_24h": 41.71603676, "volume_change_24h": 301.3255, "percent_change_1h": 0.01599024, "percent_change_24h": -0.88467891, "percent_change_7d": -14.12927223, "percent_change_30d": -18.69246311, "percent_change_60d": -26.87544579, "percent_change_90d": -33.46251302, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59993297.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25508, "name": "TraderDAO", "symbol": "POT", "slug": "traderdao", "date_added": "2023-05-21T09:05:40.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x76CE14237110C865F431e18F91fC1B225fb6fE99"}, "infinite_supply": false, "cmc_rank": 7402, "self_reported_circulating_supply": 8000000, "self_reported_market_cap": 25352.721779892432, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003169090222486554, "volume_24h": 41.61172404, "volume_change_24h": -71.3438, "percent_change_1h": -0.01000389, "percent_change_24h": -0.19634786, "percent_change_7d": -1.43188716, "percent_change_30d": -56.25434332, "percent_change_60d": -56.25434332, "percent_change_90d": -56.25434332, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24446, "name": "GoSleep NGT", "symbol": "NGT", "slug": "gosleep-ngt", "date_added": "2023-04-13T15:33:18.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x640278bada847b7ce71bb22f20517a009a049640"}, "infinite_supply": false, "cmc_rank": 7403, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 374260.51238642767, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003742605123864277, "volume_24h": 41.56652875, "volume_change_24h": 156.1845, "percent_change_1h": -0.00504179, "percent_change_24h": -0.68084868, "percent_change_7d": 0.22651004, "percent_change_30d": -39.56388739, "percent_change_60d": -84.55491566, "percent_change_90d": -79.65243225, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26083, "name": "OGIAI WALLET", "symbol": "OGIAI", "slug": "ogiai-wallet", "date_added": "2023-05-29T03:46:15.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8FB8Fd6F4Fe10f864161bc3131815f55baF31E9E"}, "infinite_supply": false, "cmc_rank": 7404, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 11365.147966367927, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1365147966367927e-06, "volume_24h": 41.49202419, "volume_change_24h": 337.8377, "percent_change_1h": 0.1421334, "percent_change_24h": 1.23362354, "percent_change_7d": 5.2101081, "percent_change_30d": -54.53423952, "percent_change_60d": -54.53423952, "percent_change_90d": -54.53423952, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11365.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18838, "name": "Pandora Spirit", "symbol": "PSR", "slug": "pandora", "date_added": "2022-03-15T20:01:30.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb72ba371c900aa68bb9fa473e93cfbe212030fcb"}, "infinite_supply": false, "cmc_rank": 7405, "self_reported_circulating_supply": 9816433.949224437, "self_reported_market_cap": 1885279.004099175, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.19205334787060066, "volume_24h": 41.18959316, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": 0.0656936, "percent_change_7d": -0.38272489, "percent_change_30d": -1.92909295, "percent_change_60d": -4.54077092, "percent_change_90d": -49.83730206, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1920533.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15333, "name": "Guzzler", "symbol": "GZLR", "slug": "guzzler", "date_added": "2021-11-30T04:05:15.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f4909cc95fb870bf48c128c1fdbb5f482797632"}, "infinite_supply": false, "cmc_rank": 7406, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.263140461971117e-06, "volume_24h": 41.08953157, "volume_change_24h": -13.5615, "percent_change_1h": 0.03019549, "percent_change_24h": 0.76909623, "percent_change_7d": -0.58044546, "percent_change_30d": -7.96626187, "percent_change_60d": -23.61121198, "percent_change_90d": -17.04763933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 526314.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22196, "name": "Global Innovative Solutions", "symbol": "GSI", "slug": "global-innovative-solutions", "date_added": "2022-10-14T05:51:31.000Z", "tags": [], "max_supply": 210000000, "total_supply": 74625000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5AF2fe41Bd068e5469b69Bfa5a4dBB616D6aB25C"}, "infinite_supply": false, "cmc_rank": 7407, "self_reported_circulating_supply": 74625000, "self_reported_market_cap": 850017.9763559063, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011390525646310302, "volume_24h": 41.06881612, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.67211931, "percent_change_7d": 6.98281863, "percent_change_30d": -9.43008205, "percent_change_60d": -37.60840602, "percent_change_90d": -49.68004558, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2392010.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6869, "name": "BLOCKMAX", "symbol": "OCB", "slug": "blockmax", "date_added": "2020-09-03T00:00:00.000Z", "tags": [], "max_supply": 60000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x466912baa9430a4a460b141ee8c580d817441449"}, "infinite_supply": false, "cmc_rank": 7408, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015400872119767966, "volume_24h": 40.99326121, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 2.02811382, "percent_change_7d": 2.57730102, "percent_change_30d": -18.96513746, "percent_change_60d": 13.1639748, "percent_change_90d": 10.59530388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 924052.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23921, "name": "Catcoin BSC", "symbol": "CAT", "slug": "catcoin-bsc", "date_added": "2023-03-13T21:12:46.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 211000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xff71e87a2e7b818eee86f3f1c2e94a06cac85866"}, "infinite_supply": false, "cmc_rank": 7409, "self_reported_circulating_supply": 211000000000000000, "self_reported_market_cap": 16377.771401003, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.7619769673e-14, "volume_24h": 40.99098191, "volume_change_24h": 0, "percent_change_1h": 0.14213681, "percent_change_24h": 3.7695652, "percent_change_7d": 6.97795434, "percent_change_30d": -22.62224473, "percent_change_60d": -64.94646273, "percent_change_90d": -96.58361122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32600.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9069, "name": "Goatcoin", "symbol": "GOAT", "slug": "goatcoin", "date_added": "2021-04-01T00:00:00.000Z", "tags": ["memes", "bnb-chain"], "max_supply": 999, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7c67dccb04b67d4666fd97b2a00bb6d9b8d82e3f"}, "infinite_supply": false, "cmc_rank": 7410, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 14.970919406131836, "volume_24h": 40.53528721, "volume_change_24h": -63.3071, "percent_change_1h": 0.1421334, "percent_change_24h": 1.28231812, "percent_change_7d": -24.26026832, "percent_change_30d": 2457500.94736942, "percent_change_60d": -88.46666679, "percent_change_90d": -88.46666679, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14955.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12652, "name": "Hanu Yokia", "symbol": "HANU", "slug": "goji-crypto", "date_added": "2021-10-12T09:27:52.000Z", "tags": [], "max_supply": 593279012345679, "total_supply": 593279012345679, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72e5390edb7727e3d4e3436451dadaff675dbcc0"}, "infinite_supply": false, "cmc_rank": 7411, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.610100207281996e-08, "volume_24h": 40.51842866, "volume_change_24h": -31.5813, "percent_change_1h": 0.27111586, "percent_change_24h": 1.79211156, "percent_change_7d": 3.59886672, "percent_change_30d": 12.01013307, "percent_change_60d": -0.5332679, "percent_change_90d": 67.86326755, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39216337.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18568, "name": "Nekocoin", "symbol": "NEKOS", "slug": "nekocoin", "date_added": "2022-03-04T08:59:01.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 686000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x43ce64a4fba3c30c0164e935b0095862a67dc0c9"}, "infinite_supply": false, "cmc_rank": 7412, "self_reported_circulating_supply": 686000000000000, "self_reported_market_cap": 38842.72929743721, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.6622054369442e-11, "volume_24h": 40.2907413, "volume_change_24h": 1747.0689, "percent_change_1h": 0.14213341, "percent_change_24h": -0.20889746, "percent_change_7d": 0.9815999, "percent_change_30d": -32.21959421, "percent_change_60d": -41.50051512, "percent_change_90d": -60.90838117, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56622.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26017, "name": "PAM", "symbol": "PAM", "slug": "pam", "date_added": "2023-05-26T06:42:01.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB83b945C80c37A1f704bc28ADaA026052B7982FF"}, "infinite_supply": false, "cmc_rank": 7413, "self_reported_circulating_supply": 73920000000000, "self_reported_market_cap": 5376.841078782022, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.2738650957549e-11, "volume_24h": 40.26687463, "volume_change_24h": 633.3988, "percent_change_1h": 0.1421334, "percent_change_24h": -0.78619622, "percent_change_7d": -5.27440882, "percent_change_30d": -73.9219367, "percent_change_60d": -73.9219367, "percent_change_90d": -73.9219367, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25891, "name": "midwit", "symbol": "MIDWIT", "slug": "midwit", "date_added": "2023-05-24T16:23:02.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1EB9d0B78cE6717dFBbf89D4E9447927fed5B664"}, "infinite_supply": false, "cmc_rank": 7414, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 424858.8727681465, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.248588727681465e-07, "volume_24h": 40.11393509, "volume_change_24h": -71.412, "percent_change_1h": 0.03019549, "percent_change_24h": 0.69863332, "percent_change_7d": -2.99257737, "percent_change_30d": -74.068468, "percent_change_60d": -74.068468, "percent_change_90d": -74.068468, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 424858.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22121, "name": "Beauty Bakery Linked Operation Transaction Technology", "symbol": "LOTT", "slug": "beauty-bakery-linked-operation-transaction-technology", "date_added": "2022-10-09T09:47:39.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba93ef534094f8b7001ece2691168140965341ab"}, "infinite_supply": false, "cmc_rank": 7415, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008179463186206637, "volume_24h": 40.05300312, "volume_change_24h": -94.3417, "percent_change_1h": 0.01599024, "percent_change_24h": -15.41076354, "percent_change_7d": -3.97320055, "percent_change_30d": -34.31962304, "percent_change_60d": -66.1909621, "percent_change_90d": -73.95685502, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40897315.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23704, "name": "ShibCEO", "symbol": "SHIBCEO", "slug": "shibceo", "date_added": "2023-03-01T11:03:37.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x864f20c06fff47e3130de2e1269d6067b67aa69d"}, "infinite_supply": false, "cmc_rank": 7416, "self_reported_circulating_supply": 320000000000000000, "self_reported_market_cap": 77025.56902528001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.40704903204e-13, "volume_24h": 39.8062041, "volume_change_24h": -67.98, "percent_change_1h": 0.14213203, "percent_change_24h": 1.66815725, "percent_change_7d": 0.53253728, "percent_change_30d": -46.7249685, "percent_change_60d": -94.79424818, "percent_change_90d": -73.40946836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101096.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24235, "name": "CryptoBank", "symbol": "CBEX", "slug": "cryptobank-cbex", "date_added": "2023-04-04T15:58:58.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x74ddf70a11cfd3ecff3f78589c2233808b5ceebe"}, "infinite_supply": false, "cmc_rank": 7417, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 9777.197991625095, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009777197991625094, "volume_24h": 39.71152598, "volume_change_24h": -94.0752, "percent_change_1h": 0.1421334, "percent_change_24h": -9.57725894, "percent_change_7d": -18.99854635, "percent_change_30d": -12.30648006, "percent_change_60d": -65.59205436, "percent_change_90d": -96.91647522, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9777.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11774, "name": "Steak Token", "symbol": "STEAK", "slug": "steak-token", "date_added": "2021-09-08T20:19:58.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x05848b832e872d9edd84ac5718d58f21fd9c9649"}, "infinite_supply": false, "cmc_rank": 7418, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007132340927949561, "volume_24h": 39.53607913, "volume_change_24h": 0, "percent_change_1h": -0.58634228, "percent_change_24h": -0.23534204, "percent_change_7d": 6.36841674, "percent_change_30d": 5.40883831, "percent_change_60d": -0.80472388, "percent_change_90d": -2.30514191, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25211, "name": "Collective Finance", "symbol": "CGLD", "slug": "collective-finance", "date_added": "2023-05-11T21:50:44.000Z", "tags": ["arbitrum-ecosytem", "tokenized-gold"], "max_supply": null, "total_supply": 1636, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x0D702eBDef2C47eb33951098DB4f06bd8CCA8105"}, "infinite_supply": false, "cmc_rank": 7419, "self_reported_circulating_supply": 1636, "self_reported_market_cap": 102184.2313325622, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 62.45979910303313, "volume_24h": 39.45286621, "volume_change_24h": -96.6081, "percent_change_1h": -0.00730764, "percent_change_24h": 0.01935094, "percent_change_7d": 0.92389846, "percent_change_30d": -4.00171389, "percent_change_60d": -2.54389271, "percent_change_90d": -2.54389271, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 102184.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26359, "name": "Bugs Bunny (BSC)", "symbol": "BBUNNY", "slug": "bugs-bunny-bsc", "date_added": "2023-05-30T22:31:49.000Z", "tags": ["memes"], "max_supply": 1000000000000000000, "total_supply": 1000000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa24e3d699cf35a58a2141eb6c818f97567db6564"}, "infinite_supply": false, "cmc_rank": 7420, "self_reported_circulating_supply": 100000000000000000, "self_reported_market_cap": 335037.6955581, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.350376955581e-12, "volume_24h": 39.25509959, "volume_change_24h": -85.4933, "percent_change_1h": -3.75494861, "percent_change_24h": -3.25790024, "percent_change_7d": -44.01813107, "percent_change_30d": -85.41420769, "percent_change_60d": -85.41420769, "percent_change_90d": -85.41420769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3350376.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13751, "name": "Liquid Collectibles", "symbol": "LICO", "slug": "liquid-collectibles", "date_added": "2021-11-02T05:43:07.000Z", "tags": [], "max_supply": null, "total_supply": 13003178, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4F3266a56589357B4f8082918b14B923693e57f0"}, "infinite_supply": false, "cmc_rank": 7421, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007119457999337544, "volume_24h": 39.00358395, "volume_change_24h": -95.2285, "percent_change_1h": 0.0534656, "percent_change_24h": 0.20258017, "percent_change_7d": -6.40884732, "percent_change_30d": -19.74803103, "percent_change_60d": -47.22964736, "percent_change_90d": -48.3357266, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9257.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19433, "name": "Google Tokenized Stock Zipmex", "symbol": "GOOGL", "slug": "google-tokenized-stock-zipmex", "date_added": "2022-04-07T18:32:43.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7422, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 93.66584690259327, "volume_24h": 38.80092865, "volume_change_24h": 15.0572, "percent_change_1h": -3.43958234, "percent_change_24h": -0.01025637, "percent_change_7d": -4.0334123, "percent_change_30d": -13.2294524, "percent_change_60d": -3.18309029, "percent_change_90d": 2.60483166, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17186, "name": "Mindfolk Wood", "symbol": "$WOOD", "slug": "mindfolk-wood", "date_added": "2022-01-12T09:32:10.000Z", "tags": ["solana-ecosystem"], "max_supply": 22222222, "total_supply": 22222222, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "674PmuiDtgKx3uKuJ1B16f9m5L84eFvNwj3xDMvHcbo7"}, "infinite_supply": false, "cmc_rank": 7423, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010566043734352877, "volume_24h": 38.67773249, "volume_change_24h": -54.5414, "percent_change_1h": -4.50807226, "percent_change_24h": -0.50026232, "percent_change_7d": 14.8212625, "percent_change_30d": 309.14290074, "percent_change_60d": 113.90317423, "percent_change_90d": -18.04965831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23480.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12439, "name": "BRCP TOKEN", "symbol": "BRCP", "slug": "brcp-token", "date_added": "2021-10-07T07:56:56.000Z", "tags": ["stablecoin"], "max_supply": 250000000, "total_supply": 250000000, "infinite_supply": false, "platform": null, "cmc_rank": 7424, "self_reported_circulating_supply": 47000000, "self_reported_market_cap": 203991.55162274477, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004340245779207335, "volume_24h": 38.55533154, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1085061.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26582, "name": "BINGO", "symbol": "BINGO", "slug": "bingo-token", "date_added": "2023-06-02T06:46:55.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1f5aa76c6e93af59fd9a10a615a65df25bbf5b2c"}, "infinite_supply": false, "cmc_rank": 7425, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 24746.413142844445, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.1244021904740744e-05, "volume_24h": 38.52225205, "volume_change_24h": -91.8096, "percent_change_1h": -5.43064163, "percent_change_24h": -5.85394023, "percent_change_7d": -54.06227914, "percent_change_30d": -41.81167013, "percent_change_60d": -41.81167013, "percent_change_90d": -41.81167013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4124.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10482, "name": "BULL FINANCE", "symbol": "BULL", "slug": "bull-finance", "date_added": "2021-06-17T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 500000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf483af09917ba63f1e274056978036d266eb56e6"}, "infinite_supply": false, "cmc_rank": 7426, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.9344668265192e-10, "volume_24h": 38.41725022, "volume_change_24h": 427.2753, "percent_change_1h": 0.1421334, "percent_change_24h": 0.43964858, "percent_change_7d": 3.62704671, "percent_change_30d": -22.9669116, "percent_change_60d": -23.82531644, "percent_change_90d": -26.97582112, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 196723.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20016, "name": "Sleep Future", "symbol": "SLEEPEE", "slug": "sleep-future", "date_added": "2022-05-07T18:02:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x80cd73badb406ea36b9a7cdeb8df06aefa7e12d9"}, "infinite_supply": false, "cmc_rank": 7427, "self_reported_circulating_supply": 7700000, "self_reported_market_cap": 748.1447689934059, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.716165831083194e-05, "volume_24h": 38.35535074, "volume_change_24h": 13.1614, "percent_change_1h": 0.00549459, "percent_change_24h": -5.40485601, "percent_change_7d": -67.86790127, "percent_change_30d": -77.49530469, "percent_change_60d": -80.15845774, "percent_change_90d": -89.60565908, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 97161.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23672, "name": "HoppyInu", "symbol": "HOPPYINU", "slug": "hoppyinu", "date_added": "2023-02-27T09:21:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2e7f28f0d27ffa238fdf7517a3bbe239b8189741"}, "infinite_supply": false, "cmc_rank": 7428, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8636436532522802e-05, "volume_24h": 38.33984692, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.84641489, "percent_change_7d": 2.98691435, "percent_change_30d": -35.30701798, "percent_change_60d": -50.96936854, "percent_change_90d": -69.22896402, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18636.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17504, "name": "Librium Tech", "symbol": "LIB", "slug": "librium-tech", "date_added": "2022-01-20T08:14:40.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5f2172b64a33f423bc7f0c48c23f7d3008f7e4fe"}, "infinite_supply": false, "cmc_rank": 7429, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026902480560053217, "volume_24h": 38.2459018, "volume_change_24h": 10.2894, "percent_change_1h": 0.1421334, "percent_change_24h": 0.5772397, "percent_change_7d": 4.44680325, "percent_change_30d": -20.705942, "percent_change_60d": -8.32016533, "percent_change_90d": -11.00655386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13866, "name": "RIFI United", "symbol": "RU", "slug": "rifi-united", "date_added": "2021-11-03T12:10:37.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6dc923900B3000Bd074D1Fea072839D51c76E70e"}, "infinite_supply": false, "cmc_rank": 7430, "self_reported_circulating_supply": 80000000, "self_reported_market_cap": 23894.582200724104, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002986822775090513, "volume_24h": 38.1158736, "volume_change_24h": 564.8225, "percent_change_1h": 0.00524197, "percent_change_24h": -0.20075959, "percent_change_7d": -3.96733552, "percent_change_30d": -13.89826767, "percent_change_60d": -23.48258288, "percent_change_90d": -30.01703384, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 298682.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25789, "name": "HajiIni", "symbol": "HINU", "slug": "hajiini", "date_added": "2023-05-23T14:23:12.000Z", "tags": ["memes"], "max_supply": 200000000000000000, "total_supply": 200000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x297A453293505b19c7A1EdA5E039268da06a1D58"}, "infinite_supply": false, "cmc_rank": 7431, "self_reported_circulating_supply": 150000000000000000, "self_reported_market_cap": 7836.9124194, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.2246082796e-14, "volume_24h": 38.11313745, "volume_change_24h": 0, "percent_change_1h": 0.1421316, "percent_change_24h": -0.7924801, "percent_change_7d": -10.47294427, "percent_change_30d": -90.26543196, "percent_change_60d": -90.26543196, "percent_change_90d": -90.26543196, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10449.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12581, "name": "CZodiac Farming Token", "symbol": "CZF", "slug": "czfarm", "date_added": "2021-10-10T10:48:14.000Z", "tags": [], "max_supply": null, "total_supply": 448521921667, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7c1608C004F20c3520f70b924E2BfeF092dA0043"}, "infinite_supply": false, "cmc_rank": 7432, "self_reported_circulating_supply": 448521921667, "self_reported_market_cap": 255.90824991521967, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.70559068694118e-10, "volume_24h": 37.99396706, "volume_change_24h": -58.8219, "percent_change_1h": -3.56768074, "percent_change_24h": -0.59814922, "percent_change_7d": -13.29586848, "percent_change_30d": -40.33753933, "percent_change_60d": -84.55361758, "percent_change_90d": -55.45395743, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 255.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12981, "name": "BHAX Token", "symbol": "BHAX", "slug": "bithashex", "date_added": "2021-10-21T18:19:52.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x81cA302d88d089dD42E80e81623f84f9730e94FE"}, "infinite_supply": false, "cmc_rank": 7433, "self_reported_circulating_supply": 395448795, "self_reported_market_cap": 1145652.4236940502, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0028970942336391495, "volume_24h": 37.95189788, "volume_change_24h": 0.5906, "percent_change_1h": 0.07230407, "percent_change_24h": 0.53438222, "percent_change_7d": -1.02962413, "percent_change_30d": -8.97129992, "percent_change_60d": -17.01768133, "percent_change_90d": -8.40716279, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14485471.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26364, "name": "King Kong", "symbol": "KONG", "slug": "king-kong", "date_added": "2023-05-31T00:07:31.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaDdBFBB1e5aAE772e82aa208225BA26B4C4AA104"}, "infinite_supply": false, "cmc_rank": 7434, "self_reported_circulating_supply": 500000000000, "self_reported_market_cap": 24799.217903993984, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.9598435807987966e-08, "volume_24h": 37.90885836, "volume_change_24h": -86.1681, "percent_change_1h": 0.1421334, "percent_change_24h": -0.14489701, "percent_change_7d": 7.52858644, "percent_change_30d": -71.44288308, "percent_change_60d": -71.44288308, "percent_change_90d": -71.44288308, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24799.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7570, "name": "Blurt", "symbol": "BLURT", "slug": "blurt", "date_added": "2020-11-02T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7435, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002796689568993838, "volume_24h": 37.78121329, "volume_change_24h": 202.2859, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": -7.58892725, "percent_change_30d": 25.54795002, "percent_change_60d": 6.02569559, "percent_change_90d": -20.83098122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12432, "name": "StarSharks SEA", "symbol": "SEA", "slug": "starsharks-sea", "date_added": "2021-10-07T06:58:59.000Z", "tags": ["collectibles-nfts", "defi", "e-commerce", "gaming", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26193C7fa4354AE49eC53eA2cEBC513dc39A10aa"}, "infinite_supply": false, "cmc_rank": 7436, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0024383968795172227, "volume_24h": 37.62521299, "volume_change_24h": -31.8379, "percent_change_1h": 0.1421334, "percent_change_24h": 0.36399327, "percent_change_7d": 1.54789575, "percent_change_30d": -19.67705334, "percent_change_60d": -44.29653463, "percent_change_90d": -50.67464506, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26727, "name": "RichMeme", "symbol": "RMEME", "slug": "richmeme", "date_added": "2023-06-06T15:09:41.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc8abe9B5a645EFb75703f46d926F293537052516"}, "infinite_supply": false, "cmc_rank": 7437, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 109.20623685028241, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.092062368502824e-09, "volume_24h": 37.61314871, "volume_change_24h": -58.1812, "percent_change_1h": 0.1421334, "percent_change_24h": -0.4744208, "percent_change_7d": -14.73140022, "percent_change_30d": -75.05035468, "percent_change_60d": -75.05035468, "percent_change_90d": -75.05035468, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1092.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25660, "name": "CASINO", "symbol": "CASINO", "slug": "casino-token", "date_added": "2023-05-22T13:12:26.000Z", "tags": ["gaming", "memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0xfeD493F4c687140139CEE85a4728f5341137B646"}, "infinite_supply": false, "cmc_rank": 7438, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 3329.946410406208, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.329946410406208e-07, "volume_24h": 37.54769728, "volume_change_24h": -85.4756, "percent_change_1h": -0.90996703, "percent_change_24h": -6.04686121, "percent_change_7d": -90.2276059, "percent_change_30d": -98.79527393, "percent_change_60d": -98.79527393, "percent_change_90d": -98.79527393, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3329.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12194, "name": "Baby Floki (BSC)", "symbol": "BABYFLOKI", "slug": "baby-floki", "date_added": "2021-09-29T03:46:43.000Z", "tags": ["doggone-doggerel"], "max_supply": null, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x71e80e96af604afc23ca2aed4c1c7466db6dd0c4"}, "infinite_supply": false, "cmc_rank": 7439, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.11380829827252e-10, "volume_24h": 37.44373967, "volume_change_24h": -70.2575, "percent_change_1h": 0.1421334, "percent_change_24h": 0.5105435, "percent_change_7d": 5.49047183, "percent_change_30d": -41.1197329, "percent_change_60d": -45.95655097, "percent_change_90d": -62.18048051, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 311380.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11888, "name": "Matrix Labs", "symbol": "MATRIX", "slug": "matrixswap", "date_added": "2021-09-15T15:46:23.000Z", "tags": ["petrock-capital-portfolio", "skyvision-capital-portfolio"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36"}, "infinite_supply": false, "cmc_rank": 7440, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009212643992146235, "volume_24h": 37.03967535, "volume_change_24h": -65.177, "percent_change_1h": 0.0996273, "percent_change_24h": 1.19179524, "percent_change_7d": -7.09117503, "percent_change_30d": -43.66704385, "percent_change_60d": -45.07731735, "percent_change_90d": -67.39406912, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 92126.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17733, "name": "More Token", "symbol": "MORE", "slug": "moremoney-finance", "date_added": "2022-01-30T16:38:14.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xd9D90f882CDdD6063959A9d837B05Cb748718A05"}, "infinite_supply": false, "cmc_rank": 7441, "self_reported_circulating_supply": 65437029.635611005, "self_reported_market_cap": 131314.20070648764, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020067261829841082, "volume_24h": 37.02417911, "volume_change_24h": -69.666, "percent_change_1h": 0.30639406, "percent_change_24h": -1.04489759, "percent_change_7d": -3.16852409, "percent_change_30d": -26.54791206, "percent_change_60d": -53.2378433, "percent_change_90d": -49.83697969, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2006726.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19166, "name": "DAO Farmer DFG", "symbol": "DFG", "slug": "dao-farmer-dfg", "date_added": "2022-03-30T02:44:33.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdae7a4aacbbcaf13e9a101a2bf376fcb3931ad27"}, "infinite_supply": false, "cmc_rank": 7442, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.953136788462845e-05, "volume_24h": 36.96527388, "volume_change_24h": -60.9771, "percent_change_1h": 0.00524197, "percent_change_24h": -3.57354238, "percent_change_7d": -4.99377706, "percent_change_30d": -51.16733092, "percent_change_60d": -35.72490925, "percent_change_90d": -38.76694789, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49531367.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24420, "name": "Simps AI", "symbol": "SIMPAI", "slug": "aisimp", "date_added": "2023-04-12T21:35:04.000Z", "tags": [], "max_supply": 690000000, "total_supply": 690000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7ff7d93bcfcc4471e5a570780d4ccb0ac2d7b7b"}, "infinite_supply": false, "cmc_rank": 7443, "self_reported_circulating_supply": 690000000, "self_reported_market_cap": 469523.486826555, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006804688214877609, "volume_24h": 36.9409091, "volume_change_24h": -97.3091, "percent_change_1h": 0.03019549, "percent_change_24h": -0.28102274, "percent_change_7d": -4.25845396, "percent_change_30d": -11.90642814, "percent_change_60d": -39.48289966, "percent_change_90d": -66.93427052, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 469523.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23945, "name": "ChillPill", "symbol": "$CHILL", "slug": "chillpill", "date_added": "2023-03-15T06:50:58.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xe47d957f83f8887063150aaf7187411351643392"}, "infinite_supply": false, "cmc_rank": 7444, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.4882881012004e-11, "volume_24h": 36.89674242, "volume_change_24h": -23.582, "percent_change_1h": -0.70139463, "percent_change_24h": -2.27946758, "percent_change_7d": 3.85213472, "percent_change_30d": -36.36082348, "percent_change_60d": -81.84790522, "percent_change_90d": -80.1494566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44882.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8610, "name": "DMEX (Decentralized Mining Exchange)", "symbol": "DMC", "slug": "decentralized-mining-exchange", "date_added": "2021-02-26T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa5342D72D04c133180f376753f90a4B2eEe29bB3"}, "infinite_supply": false, "cmc_rank": 7445, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003957121179707664, "volume_24h": 36.86628114, "volume_change_24h": -30.6128, "percent_change_1h": -0.03146171, "percent_change_24h": -1.11346643, "percent_change_7d": 3.71037269, "percent_change_30d": 10.0175593, "percent_change_60d": -42.14128869, "percent_change_90d": -39.68208859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 395712.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26227, "name": "CRYSTAL STONES", "symbol": "CRYSTAL STONES", "slug": "crystal-stones", "date_added": "2023-05-30T03:16:09.000Z", "tags": [], "max_supply": 150000000, "total_supply": 135000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x005133502d02ddde90d5f5283e4af0f33a4a4db2"}, "infinite_supply": false, "cmc_rank": 7446, "self_reported_circulating_supply": 105000000, "self_reported_market_cap": 10050.11696660466, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.571539968194915e-05, "volume_24h": 36.74120372, "volume_change_24h": -90.0872, "percent_change_1h": -0.48146006, "percent_change_24h": -1.05452337, "percent_change_7d": 4.54313994, "percent_change_30d": -16.46594524, "percent_change_60d": -16.46594524, "percent_change_90d": -16.46594524, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14357.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26126, "name": "Eggy Inu", "symbol": "EGGY", "slug": "eggy-inu", "date_added": "2023-05-29T04:44:52.000Z", "tags": [], "max_supply": 10000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcFADFa3CEdaF78f0E3349C9AC11C9Ee3E227e55f"}, "infinite_supply": false, "cmc_rank": 7447, "self_reported_circulating_supply": 800000000, "self_reported_market_cap": 1474.795970635086, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8434949632938574e-06, "volume_24h": 36.69579362, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 11.83679657, "percent_change_7d": 6.78280857, "percent_change_30d": -97.28265571, "percent_change_60d": -97.28265571, "percent_change_90d": -97.28265571, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25031, "name": "MoonBoy", "symbol": "MOONB", "slug": "moonboy", "date_added": "2023-05-08T06:55:32.000Z", "tags": ["memes"], "max_supply": 3000000000000, "total_supply": 3000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0456Bb7C0Ee493753A51d5046BD1000144A41693"}, "infinite_supply": false, "cmc_rank": 7448, "self_reported_circulating_supply": 2820000000000, "self_reported_market_cap": 52104.84785969282, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.847689640414639e-08, "volume_24h": 36.62018051, "volume_change_24h": -99.0585, "percent_change_1h": 0.03019549, "percent_change_24h": -9.06441008, "percent_change_7d": -41.21246597, "percent_change_30d": -78.14144694, "percent_change_60d": -88.03484245, "percent_change_90d": -88.03484245, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55430.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19291, "name": "MetaToll", "symbol": "TAX", "slug": "metatoll", "date_added": "2022-04-03T18:47:03.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5fe52cfc3390751f610075646bebfbca5e937ff7"}, "infinite_supply": false, "cmc_rank": 7449, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 4383.095341815249, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.38309534181525e-09, "volume_24h": 36.58731963, "volume_change_24h": 8068.4496, "percent_change_1h": 0.1421334, "percent_change_24h": 1.40850256, "percent_change_7d": -1.1367187, "percent_change_30d": -25.01767844, "percent_change_60d": -37.8785776, "percent_change_90d": -63.10561885, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4383.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26398, "name": "NoFomoProtocol", "symbol": "NFOMO", "slug": "nofomoprotocol", "date_added": "2023-05-31T02:29:16.000Z", "tags": ["memes"], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x2844ec8a0c85f8f9b4ed4f04ef71ec8594907a0a"}, "infinite_supply": false, "cmc_rank": 7450, "self_reported_circulating_supply": 2100000000, "self_reported_market_cap": 115587.26543268132, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.5041554967943484e-05, "volume_24h": 36.48164126, "volume_change_24h": -7.2099, "percent_change_1h": 0.06935331, "percent_change_24h": 0.45972674, "percent_change_7d": -3.96308758, "percent_change_30d": -24.78807143, "percent_change_60d": -24.78807143, "percent_change_90d": -24.78807143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 165124.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15039, "name": "MADworld", "symbol": "UMAD", "slug": "madworld", "date_added": "2021-11-23T06:03:57.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f"}, "infinite_supply": false, "cmc_rank": 7451, "self_reported_circulating_supply": 2159296764, "self_reported_market_cap": 2084398.3529070592, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009653135167237527, "volume_24h": 36.18565061, "volume_change_24h": -62.2122, "percent_change_1h": 0.03019549, "percent_change_24h": 0.60581558, "percent_change_7d": -6.45012048, "percent_change_30d": -15.70700718, "percent_change_60d": -47.96225762, "percent_change_90d": -46.61453234, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9653135.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25052, "name": "ZilPepe", "symbol": "ZILPEPE", "slug": "zilpepe", "date_added": "2023-05-08T09:19:35.000Z", "tags": [], "max_supply": 420690420690417, "total_supply": 420690420690420, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1tyc45he8tp96tkyv2372le02tc0hch9p8cxws8"}, "infinite_supply": false, "cmc_rank": 7452, "self_reported_circulating_supply": 420690420690420, "self_reported_market_cap": 40678.274699641595, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.669408358023e-11, "volume_24h": 36.1401274, "volume_change_24h": -68.589, "percent_change_1h": 0.25052886, "percent_change_24h": 6.26249856, "percent_change_7d": -14.60931267, "percent_change_30d": -42.5521911, "percent_change_60d": -73.38668689, "percent_change_90d": -73.38668689, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40678.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24632, "name": "Pepe Doge", "symbol": "PEPEDOGE", "slug": "pepe-doge", "date_added": "2023-04-22T05:01:57.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8c55c80a1cb7394088a36c6b634dc2bf3c6fb67"}, "infinite_supply": false, "cmc_rank": 7453, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 38516.198833565104, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.85161988335651e-06, "volume_24h": 36.10245327, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 1.81079206, "percent_change_7d": -3.9275936, "percent_change_30d": -50.9225278, "percent_change_60d": -91.52525989, "percent_change_90d": -91.52525989, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38516.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23647, "name": "StereoAI", "symbol": "STAI", "slug": "stereoai", "date_added": "2023-03-03T00:55:42.000Z", "tags": ["music"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xebc148d40313be9c9f214d3beb9f2ddebec0ec52"}, "infinite_supply": false, "cmc_rank": 7454, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.44853456948262e-05, "volume_24h": 35.6400204, "volume_change_24h": -91.6551, "percent_change_1h": 0.1421334, "percent_change_24h": 0.42421492, "percent_change_7d": -6.01140983, "percent_change_30d": -41.51522463, "percent_change_60d": -64.25924881, "percent_change_90d": -84.42646266, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28345.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16625, "name": "BabyKitty", "symbol": "BABYKITTY", "slug": "babykitty", "date_added": "2021-12-29T16:50:17.000Z", "tags": [], "max_supply": 9007199254740991, "total_supply": 9007199254740991, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3efe3bee4dbeb77d260bc12aeb62072cf6e68478"}, "infinite_supply": false, "cmc_rank": 7455, "self_reported_circulating_supply": 1e+25, "self_reported_market_cap": 167140.00000000003, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6714e-20, "volume_24h": 35.50574212, "volume_change_24h": 3.8523, "percent_change_1h": -16.42986827, "percent_change_24h": -16.42986827, "percent_change_7d": -16.42986827, "percent_change_30d": -16.42986827, "percent_change_60d": -44.28657885, "percent_change_90d": -58.21493414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25476, "name": "OzNet", "symbol": "OZN", "slug": "oznet", "date_added": "2023-05-21T04:31:49.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x076a9b5414aa0f71b8c299820742413ed15ca230"}, "infinite_supply": false, "cmc_rank": 7456, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 3358.344702798868, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.358344702798868e-05, "volume_24h": 35.48779934, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -1.51215437, "percent_change_7d": -5.47729721, "percent_change_30d": -55.85268879, "percent_change_60d": -55.85268879, "percent_change_90d": -55.85268879, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3358.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24252, "name": "Profit AI", "symbol": "PAI", "slug": "profit-ai", "date_added": "2023-04-04T20:36:14.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd31D77d94bF5aCa6eA2468b9c6D255E35f0178a3"}, "infinite_supply": false, "cmc_rank": 7457, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 5707.862313218568, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.7078623132185674e-05, "volume_24h": 35.30335553, "volume_change_24h": -85.3436, "percent_change_1h": 0.1421334, "percent_change_24h": -0.64395074, "percent_change_7d": 4.22243246, "percent_change_30d": -53.98991049, "percent_change_60d": -68.28066573, "percent_change_90d": -94.96636961, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5707.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25650, "name": "Rope Coin", "symbol": "ROPE", "slug": "rope-coin", "date_added": "2023-05-22T09:20:35.000Z", "tags": ["memes"], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf863376Abfc6b27d8D54Ff6295176B8Ec158d4E2"}, "infinite_supply": false, "cmc_rank": 7458, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 79605.71079150606, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5921142158301212e-05, "volume_24h": 35.06877314, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -0.42811892, "percent_change_7d": -16.79465821, "percent_change_30d": -93.55293456, "percent_change_60d": -93.55293456, "percent_change_90d": -93.55293456, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79605.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26619, "name": "GPL", "symbol": "GPL", "slug": "gpl", "date_added": "2023-06-05T04:10:37.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD99B911F20FeD19D53B0617FEe667f6F738E2E54"}, "infinite_supply": false, "cmc_rank": 7459, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 1490956946.5998032, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14909569465998032, "volume_24h": 35.04809103, "volume_change_24h": -98.8605, "percent_change_1h": -0.00299422, "percent_change_24h": -0.17553686, "percent_change_7d": -4.77662193, "percent_change_30d": 15.03949662, "percent_change_60d": 15.03949662, "percent_change_90d": 15.03949662, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1490956946.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18680, "name": "Gami Studio", "symbol": "GAMI", "slug": "gami", "date_added": "2022-03-09T16:16:15.000Z", "tags": ["gaming", "dao", "bnb-chain"], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF0dcF7aC48F8c745F2920D03dFf83f879b80d438"}, "infinite_supply": false, "cmc_rank": 7460, "self_reported_circulating_supply": 9750000, "self_reported_market_cap": 22766.50290543177, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0023350259390186433, "volume_24h": 34.96050966, "volume_change_24h": 3034.8845, "percent_change_1h": 0.1421334, "percent_change_24h": -1.35925346, "percent_change_7d": 5.57763892, "percent_change_30d": -5.9906784, "percent_change_60d": -35.88698072, "percent_change_90d": -46.68874001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3502538.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23831, "name": "PepeCEO", "symbol": "PEO", "slug": "pepeceo", "date_added": "2023-03-08T13:41:36.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x33678c7B2a58480Ef599Ce73AD0D002dC6b6f7Dc"}, "infinite_supply": false, "cmc_rank": 7461, "self_reported_circulating_supply": 3000000, "self_reported_market_cap": 11960.025946829142, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003986675315609714, "volume_24h": 34.90545462, "volume_change_24h": 11.1028, "percent_change_1h": 0.04412902, "percent_change_24h": -0.25620684, "percent_change_7d": 0.0627592, "percent_change_30d": -38.9366915, "percent_change_60d": -91.4826207, "percent_change_90d": -92.27568783, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39866.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25171, "name": "Party Hat", "symbol": "PHAT", "slug": "party-hat-token", "date_added": "2023-05-10T15:39:57.000Z", "tags": ["memes"], "max_supply": 2147000000, "total_supply": 2147000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4baa5e86b812aeac02b54074919d998a02b28fae"}, "infinite_supply": false, "cmc_rank": 7462, "self_reported_circulating_supply": 2061120000, "self_reported_market_cap": 18081.478355454215, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.772647082874464e-06, "volume_24h": 34.82169105, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -0.57408105, "percent_change_7d": -6.32579214, "percent_change_30d": -18.55104506, "percent_change_60d": -94.2510264, "percent_change_90d": -94.2510264, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18834.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2724, "name": "Zippie", "symbol": "ZIPT", "slug": "zippie", "date_added": "2018-05-13T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xedd7c94fd7b4971b916d15067bc454b9e1bad980"}, "infinite_supply": false, "cmc_rank": 7463, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011580984002977374, "volume_24h": 34.79841869, "volume_change_24h": -3.6635, "percent_change_1h": 0.14994314, "percent_change_24h": -0.02146374, "percent_change_7d": -10.42207087, "percent_change_30d": -22.23754996, "percent_change_60d": -36.64102615, "percent_change_90d": -12.94926878, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1158098.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5697, "name": "DigiDinar Token", "symbol": "DDRT", "slug": "digidinar-token", "date_added": "2020-07-20T00:00:00.000Z", "tags": [], "max_supply": 25000000, "total_supply": 25000000, "infinite_supply": false, "platform": null, "cmc_rank": 7464, "self_reported_circulating_supply": 25000000, "self_reported_market_cap": 15481.913439088812, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006192765375635525, "volume_24h": 34.56696592, "volume_change_24h": 0.4316, "percent_change_1h": 0.07371847, "percent_change_24h": 0.24144579, "percent_change_7d": -1.84397891, "percent_change_30d": -23.43073316, "percent_change_60d": -46.01976901, "percent_change_90d": -1.67239898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15481.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20710, "name": "AlgoStake", "symbol": "STKE", "slug": "algostake", "date_added": "2022-06-22T06:13:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "511484048"}, "infinite_supply": false, "cmc_rank": 7465, "self_reported_circulating_supply": 145360063.36, "self_reported_market_cap": 1348.2103734517104, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.274971008458634e-06, "volume_24h": 34.52874106, "volume_change_24h": 1853.741, "percent_change_1h": -0.04719132, "percent_change_24h": -5.10897024, "percent_change_7d": 0.48773055, "percent_change_30d": -30.98415276, "percent_change_60d": -60.68415066, "percent_change_90d": -98.46905727, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9274.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18812, "name": "AVATA Network", "symbol": "AVAT", "slug": "avata-network", "date_added": "2022-03-15T07:54:42.000Z", "tags": [], "max_supply": 100000000, "total_supply": 7092547, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x7086C48c997b8597a1692798155B4fCf2cee7F0f"}, "infinite_supply": false, "cmc_rank": 7466, "self_reported_circulating_supply": 7092547, "self_reported_market_cap": 8556.575723275348, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012064179092891943, "volume_24h": 34.49516817, "volume_change_24h": 21.1633, "percent_change_1h": 0.1627128, "percent_change_24h": -0.556196, "percent_change_7d": 4.30095755, "percent_change_30d": -30.15793295, "percent_change_60d": -41.65026718, "percent_change_90d": -48.73039204, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120641.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25582, "name": "ShibaZilla", "symbol": "SHIBAZILLA", "slug": "shibazilla-token", "date_added": "2023-05-22T07:45:51.000Z", "tags": [], "max_supply": 6900000000, "total_supply": 6900000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x860a43f58771730596ac0aa382e31f157752ba06"}, "infinite_supply": false, "cmc_rank": 7467, "self_reported_circulating_supply": 6900000000, "self_reported_market_cap": 8692.957590387587, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2598489261431285e-06, "volume_24h": 34.40821026, "volume_change_24h": -37.418, "percent_change_1h": 0.10275641, "percent_change_24h": -0.73306169, "percent_change_7d": -9.38735837, "percent_change_30d": -84.17249086, "percent_change_60d": -84.17249086, "percent_change_90d": -84.17249086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8692.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12494, "name": "Melo Token", "symbol": "MELO", "slug": "melo-token", "date_added": "2021-10-08T06:42:13.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x38a62b2030068e7b7a5268df7ab7a48bc6e396b4"}, "infinite_supply": false, "cmc_rank": 7468, "self_reported_circulating_supply": 23000000000, "self_reported_market_cap": 1366.5026442660037, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.941315844634799e-08, "volume_24h": 34.31667511, "volume_change_24h": 0.2075, "percent_change_1h": 0.0387707, "percent_change_24h": 0.23980171, "percent_change_7d": -0.47062543, "percent_change_30d": -5.87734906, "percent_change_60d": 0.17905715, "percent_change_90d": -57.7714181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5941.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18156, "name": "Arable Protocol", "symbol": "ACRE", "slug": "arable-protocol", "date_added": "2022-02-17T06:51:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 100000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x00ee200df31b869a321b10400da10b561f3ee60d"}, "infinite_supply": false, "cmc_rank": 7469, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 26726.721633327215, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026726721633327217, "volume_24h": 34.28884966, "volume_change_24h": -33.579, "percent_change_1h": -0.00149671, "percent_change_24h": -0.53421399, "percent_change_7d": 1.23658161, "percent_change_30d": -21.61358792, "percent_change_60d": -83.40832682, "percent_change_90d": -90.27083595, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 267267.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19393, "name": "Crogecoin", "symbol": "CROGE", "slug": "crogecoin", "date_added": "2022-04-07T09:32:16.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfae8e64cdde73550e7d7f0469557a33a417b2868"}, "infinite_supply": false, "cmc_rank": 7470, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00041297748165804285, "volume_24h": 34.25596631, "volume_change_24h": 65.8181, "percent_change_1h": -9.24240021, "percent_change_24h": -3.37906209, "percent_change_7d": -12.48888078, "percent_change_30d": -30.57646552, "percent_change_60d": -53.91544337, "percent_change_90d": -55.51775549, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 412977.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26781, "name": "Aika", "symbol": "AIKA", "slug": "aika", "date_added": "2023-06-07T21:12:45.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8a4490d7e7ddf6b7d90e8bc5edcf92784310ddbc"}, "infinite_supply": false, "cmc_rank": 7471, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 271.177538864975, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.71177538864975e-10, "volume_24h": 33.94880587, "volume_change_24h": 37.515, "percent_change_1h": 0.1421334, "percent_change_24h": -68.88328707, "percent_change_7d": -99.09339697, "percent_change_30d": -99.58646875, "percent_change_60d": -99.58646875, "percent_change_90d": -99.58646875, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 271.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22787, "name": "AUX Coin", "symbol": "AUX", "slug": "aux-coin", "date_added": "2022-11-25T05:46:47.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 20603029, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x68327a91e79f87f501bc8522fc333fb7a72393cb"}, "infinite_supply": false, "cmc_rank": 7472, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06229867197914467, "volume_24h": 33.87106671, "volume_change_24h": 0, "percent_change_1h": -0.02559046, "percent_change_24h": -0.098725, "percent_change_7d": 0.1044311, "percent_change_30d": -1.24202004, "percent_change_60d": -1.09515307, "percent_change_90d": -1.70378732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1283541.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20874, "name": "MilkyWay", "symbol": "MILKY", "slug": "milkyway", "date_added": "2022-07-04T22:06:39.000Z", "tags": [], "max_supply": 0, "total_supply": 254162913, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x11F814bf948c1e0726c738c6d42fA7234f32b6E8"}, "infinite_supply": false, "cmc_rank": 7473, "self_reported_circulating_supply": 53071533, "self_reported_market_cap": 235.4495253309526, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.436456081473143e-06, "volume_24h": 33.82612321, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -4.38469244, "percent_change_7d": -1.53260414, "percent_change_30d": -31.24029112, "percent_change_60d": -69.02202658, "percent_change_90d": -80.13810487, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1127.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24842, "name": "WAIFU", "symbol": "WAIFU", "slug": "waifu-vc", "date_added": "2023-05-01T13:03:40.000Z", "tags": ["memes"], "max_supply": 3000000000, "total_supply": 88333651, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0xA4E4d9984366e74713737Cb5d646bbA0B7E070A4"}, "infinite_supply": false, "cmc_rank": 7474, "self_reported_circulating_supply": 2880000000, "self_reported_market_cap": 74784.77686598538, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.596693641180048e-05, "volume_24h": 33.77961296, "volume_change_24h": -84.7736, "percent_change_1h": 0.08598184, "percent_change_24h": 0.82169395, "percent_change_7d": -4.89856739, "percent_change_30d": -50.15373469, "percent_change_60d": -64.12612481, "percent_change_90d": -64.12612481, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77900.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24864, "name": "Nobi", "symbol": "NOBI", "slug": "nobi", "date_added": "2023-05-02T10:49:53.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 800000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc5253c32bb72921b77ae18cf329dad5e6c3de5a4"}, "infinite_supply": false, "cmc_rank": 7475, "self_reported_circulating_supply": 800000000000, "self_reported_market_cap": 8932.373874844625, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.116546734355578e-08, "volume_24h": 33.63426449, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -1.27731114, "percent_change_7d": -42.62347422, "percent_change_30d": -83.88377686, "percent_change_60d": -96.85348657, "percent_change_90d": -96.85348657, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11165.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26487, "name": "Bok Choy", "symbol": "CHOY", "slug": "bok-choy", "date_added": "2023-05-31T09:14:45.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8303dc5fd3f211bde646e818dd4acd87776fa11c"}, "infinite_supply": false, "cmc_rank": 7476, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 8090.5476803508745, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6181095360701749e-06, "volume_24h": 33.3679231, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -1.25216767, "percent_change_7d": -17.06551566, "percent_change_30d": -95.72322422, "percent_change_60d": -95.72322422, "percent_change_90d": -95.72322422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8090.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21604, "name": "Leonidasbilic", "symbol": "LIO", "slug": "leonidasbilic", "date_added": "2022-08-29T06:53:46.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbcc608002765339db153d07250d516bc4356531b"}, "infinite_supply": false, "cmc_rank": 7477, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 1846019.0206687665, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8460190206687666, "volume_24h": 33.33584535, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.60627211, "percent_change_7d": -43.41978448, "percent_change_30d": -55.81941713, "percent_change_60d": -61.90301915, "percent_change_90d": -72.2240361, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1846019.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26079, "name": "samoydecoin (BSC)", "symbol": "SAMO", "slug": "samoydecoin", "date_added": "2023-05-29T03:12:06.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7641a6655df279350ac1f355e432054c7840a2ec"}, "infinite_supply": false, "cmc_rank": 7478, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 13.936048131561437, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3936048131561437e-07, "volume_24h": 33.30430653, "volume_change_24h": 889.654, "percent_change_1h": 0.1421334, "percent_change_24h": 2.80172716, "percent_change_7d": 4.30505294, "percent_change_30d": -79.87085482, "percent_change_60d": -79.87085482, "percent_change_90d": -79.87085482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13936.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22172, "name": "PiBridge", "symbol": "PIB", "slug": "pibridge", "date_added": "2022-10-13T04:52:41.000Z", "tags": [], "max_supply": 250000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x45b19b46Be1B9006F388873E2C460FCcc7d00F15"}, "infinite_supply": false, "cmc_rank": 7479, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006899899860138408, "volume_24h": 33.27097833, "volume_change_24h": -83.8276, "percent_change_1h": 0.00524197, "percent_change_24h": 0.84979187, "percent_change_7d": -2.60549351, "percent_change_30d": -16.28186879, "percent_change_60d": -28.82351067, "percent_change_90d": -41.7770312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1724974.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22477, "name": "Shiba World Cup", "symbol": "SWC", "slug": "shiba-world-cup", "date_added": "2022-10-31T12:01:16.000Z", "tags": ["sports", "soccer"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x27DCC73CbBbe57d006303316dD3e91A0D5d58eeA"}, "infinite_supply": false, "cmc_rank": 7480, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 31785.15521372384, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.357031042744768e-05, "volume_24h": 33.26674771, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.07273983, "percent_change_7d": 1.67096631, "percent_change_30d": -23.09897769, "percent_change_60d": -27.59738388, "percent_change_90d": -31.74627583, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63570.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11397, "name": "Kaiken Shiba", "symbol": "KSHIB", "slug": "kaiken-shiba", "date_added": "2021-08-25T23:15:14.000Z", "tags": [], "max_supply": 999000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x11C0c93035d1302083eB09841042cFa582839A8C"}, "infinite_supply": false, "cmc_rank": 7481, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.07975311223e-13, "volume_24h": 33.24870084, "volume_change_24h": 0, "percent_change_1h": 0.14213346, "percent_change_24h": -3.09011178, "percent_change_7d": -15.16219729, "percent_change_30d": -18.71902056, "percent_change_60d": -47.57709726, "percent_change_90d": -78.9314357, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 107867.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22713, "name": "HolyGrails.io", "symbol": "HOLY", "slug": "holygrails-io", "date_added": "2022-11-18T14:25:48.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HezGWsxSVMqEZy7HJf7TtXzQRLiDruYsheYWqoUVnWQo"}, "infinite_supply": false, "cmc_rank": 7482, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 4094.530483782528, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004094530483782528, "volume_24h": 33.16080084, "volume_change_24h": -55.0359, "percent_change_1h": 0.01243763, "percent_change_24h": -0.89276334, "percent_change_7d": -15.25908607, "percent_change_30d": -50.97237702, "percent_change_60d": -80.73084755, "percent_change_90d": -97.57050901, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 409453.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13779, "name": "Oly Sport", "symbol": "OLY", "slug": "oly-sport", "date_added": "2021-11-02T10:04:35.000Z", "tags": ["vbc-ventures-portfolio"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x74c1815474a75dcb366223107cde1bba4a1a7296"}, "infinite_supply": false, "cmc_rank": 7483, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013886253087668809, "volume_24h": 33.03246896, "volume_change_24h": 486.2806, "percent_change_1h": 0.1421334, "percent_change_24h": -12.15755706, "percent_change_7d": -5.12885684, "percent_change_30d": 8.08439377, "percent_change_60d": 18.93289595, "percent_change_90d": -33.49347765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 694312.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15097, "name": "Boryoku Dragonz", "symbol": "BOKU", "slug": "boku", "date_added": "2021-11-24T04:34:29.000Z", "tags": [], "max_supply": 42069069, "total_supply": 42069069, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "CN7qFa5iYkHz99PTctvT4xXUHnxwjQ5MHxCuTJtPN5uS"}, "infinite_supply": false, "cmc_rank": 7484, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.019468319229547195, "volume_24h": 32.95545565, "volume_change_24h": 65.021, "percent_change_1h": -0.00563017, "percent_change_24h": -0.98109975, "percent_change_7d": -2.88325976, "percent_change_30d": -2.67533229, "percent_change_60d": -30.23803659, "percent_change_90d": -29.04286741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 819014.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26248, "name": "Ivy Live", "symbol": "IVY", "slug": "ivy-live", "date_added": "2023-05-30T04:32:35.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x903beFFC8eCC50841373D0ECc2CA53Fa4B04C31F"}, "infinite_supply": false, "cmc_rank": 7485, "self_reported_circulating_supply": 8500000000, "self_reported_market_cap": 14622.303066492126, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7202709489990736e-06, "volume_24h": 32.68107828, "volume_change_24h": -87.8022, "percent_change_1h": -0.00299422, "percent_change_24h": 5.83522616, "percent_change_7d": -2.93520983, "percent_change_30d": 38.65621787, "percent_change_60d": 38.65621787, "percent_change_90d": 38.65621787, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17202709.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25761, "name": "Pepe Dubai", "symbol": "$PEPEDUBAI", "slug": "pepe-dubai", "date_added": "2023-05-23T08:19:40.000Z", "tags": [], "max_supply": 690000000000000, "total_supply": 690000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x825b5Bc07dF19d78B75807454C503e04552e7ee7"}, "infinite_supply": false, "cmc_rank": 7486, "self_reported_circulating_supply": 690000000000000, "self_reported_market_cap": 17422.804684611692, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5250441571901e-11, "volume_24h": 32.65434056, "volume_change_24h": -53.6229, "percent_change_1h": 0.1421334, "percent_change_24h": -0.05685125, "percent_change_7d": -10.23609046, "percent_change_30d": -96.8543336, "percent_change_60d": -96.8543336, "percent_change_90d": -96.8543336, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17422.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19833, "name": "API INU", "symbol": "API", "slug": "api-inu", "date_added": "2022-04-28T00:04:30.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 4943663719542, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA1943Bc4a417ffd2E9e11A97383fa3f9548291c3"}, "infinite_supply": false, "cmc_rank": 7487, "self_reported_circulating_supply": 4943663719542, "self_reported_market_cap": 19918.63770507473, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.029124721072263e-09, "volume_24h": 32.60488831, "volume_change_24h": -76.9983, "percent_change_1h": 0.1421334, "percent_change_24h": 33.4163805, "percent_change_7d": -21.33477238, "percent_change_30d": -21.58411249, "percent_change_60d": -65.4327845, "percent_change_90d": -72.34599962, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40291.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10518, "name": "wShiba", "symbol": "WSHIB", "slug": "wshiba", "date_added": "2021-06-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7207ab575dadd6025e2b334424c5ed10a0282778"}, "infinite_supply": false, "cmc_rank": 7488, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.2908499613369e-10, "volume_24h": 32.27923924, "volume_change_24h": 162.915, "percent_change_1h": 0.1421334, "percent_change_24h": 0.88924083, "percent_change_7d": -4.12020844, "percent_change_30d": -29.7392112, "percent_change_60d": 4.53544435, "percent_change_90d": 5.86328999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 429085, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12460, "name": "UNITED EMIRATE DECENTRALIZED COIN.", "symbol": "UEDC", "slug": "united-emirate-decentralized-coin", "date_added": "2021-10-07T13:00:25.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf0b6e29c429bbb8e1448340f0776be933805344e"}, "infinite_supply": false, "cmc_rank": 7489, "self_reported_circulating_supply": 20000000, "self_reported_market_cap": 2034.6053788540764, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010173026894270382, "volume_24h": 32.27735749, "volume_change_24h": 0, "percent_change_1h": -46.81703636, "percent_change_24h": 97.23537667, "percent_change_7d": 73.46264627, "percent_change_30d": 126.65830619, "percent_change_60d": -51.39714409, "percent_change_90d": -91.42184794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2034.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18158, "name": "GADGETWAR", "symbol": "GWAR", "slug": "gadgetwar", "date_added": "2022-02-17T06:59:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x63129aa653e414a174202d5d6670038e409d64d8"}, "infinite_supply": false, "cmc_rank": 7490, "self_reported_circulating_supply": 53095386, "self_reported_market_cap": 9945.41192054599, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018731216909405256, "volume_24h": 32.10596711, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -0.28274826, "percent_change_7d": -0.4607671, "percent_change_30d": -1.85874347, "percent_change_60d": -3.29470066, "percent_change_90d": -13.77968965, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 187312.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15455, "name": "ImpactXP", "symbol": "IMPACTXP", "slug": "impactxp", "date_added": "2021-12-01T09:50:07.000Z", "tags": ["ethereum-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb12494c8824fc069757f47d177e666c571cd49ae"}, "infinite_supply": false, "cmc_rank": 7491, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2299829073e-12, "volume_24h": 32.02263486, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599017, "percent_change_24h": 0.0405531, "percent_change_7d": -0.08704453, "percent_change_30d": -0.02192295, "percent_change_60d": -0.06298332, "percent_change_90d": 3057.38731103, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23000, "name": "TrueCNH", "symbol": "TCNH", "slug": "truecnh", "date_added": "2023-03-01T08:56:26.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TBqsNXUtqaLptVK8AYvdPPctpqd8oBYWUC"}, "infinite_supply": false, "cmc_rank": 7492, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10040568576783791, "volume_24h": 31.97433962, "volume_change_24h": -60.4907, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.28567857, "percent_change_30d": -17.99183867, "percent_change_60d": -25.51093929, "percent_change_90d": -30.06118203, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16103, "name": "SOLCash", "symbol": "SOLCASH", "slug": "solcash", "date_added": "2021-12-15T13:57:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7b86f5ca09dc00502e342b0fef5117e1c32222ce"}, "infinite_supply": false, "cmc_rank": 7493, "self_reported_circulating_supply": 200000000, "self_reported_market_cap": 23774.965794698517, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011887482897349258, "volume_24h": 31.91622052, "volume_change_24h": -51.6236, "percent_change_1h": 0.1421334, "percent_change_24h": 0.11583817, "percent_change_7d": 2.29028332, "percent_change_30d": -36.22778643, "percent_change_60d": -44.87002791, "percent_change_90d": -41.15892267, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118874.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10128, "name": "TeraBlock", "symbol": "TBC", "slug": "terablock", "date_added": "2021-05-29T00:00:00.000Z", "tags": ["asset-management", "bnb-chain"], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9798dF2f5d213a872c787bD03b2b91F54D0D04A1"}, "infinite_supply": false, "cmc_rank": 7494, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00383312372927444, "volume_24h": 31.79303813, "volume_change_24h": -96.1065, "percent_change_1h": 0.1421334, "percent_change_24h": 0.60334979, "percent_change_7d": -10.68248446, "percent_change_30d": -32.6012306, "percent_change_60d": -41.70179635, "percent_change_90d": -49.11677528, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1533249.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26216, "name": "Sloth", "symbol": "SLOTH", "slug": "sloth-meme", "date_added": "2023-05-29T14:40:07.000Z", "tags": ["memes"], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb60617173471203eE7cF66aB869a78D50cdE733B"}, "infinite_supply": false, "cmc_rank": 7495, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 84808.66608606001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.01925395443e-13, "volume_24h": 31.77489928, "volume_change_24h": -94.4182, "percent_change_1h": 0.14213308, "percent_change_24h": 5.63814703, "percent_change_7d": -9.61965652, "percent_change_30d": -29.44483055, "percent_change_60d": -29.44483055, "percent_change_90d": -29.44483055, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 84808.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10971, "name": "BabyCake", "symbol": "BC2.1", "slug": "baby-cake", "date_added": "2021-07-20T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000, "total_supply": 91500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x31D32695baDEA7E8Aca646f900B05dBD2f87785C"}, "infinite_supply": false, "cmc_rank": 7496, "self_reported_circulating_supply": 91500000000, "self_reported_market_cap": 6259.498453680866, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.84098191659111e-08, "volume_24h": 31.67368444, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 35.69672168, "percent_change_7d": 45.36769584, "percent_change_30d": -11.41280836, "percent_change_60d": -10.29167739, "percent_change_90d": -74.50166661, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6840.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26605, "name": "Nova Network", "symbol": "NOVA", "slug": "nova-network", "date_added": "2023-06-03T16:22:02.000Z", "tags": [], "max_supply": 888888, "total_supply": 888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA9F1422A8d0216B7B6e568BF9a29DCB796d916Ca"}, "infinite_supply": false, "cmc_rank": 7497, "self_reported_circulating_supply": 888888, "self_reported_market_cap": 10614.455546864367, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011941274431496843, "volume_24h": 31.63795432, "volume_change_24h": -86.6818, "percent_change_1h": 0.03019549, "percent_change_24h": -0.62387433, "percent_change_7d": -88.76127541, "percent_change_30d": -98.07985095, "percent_change_60d": -98.07985095, "percent_change_90d": -98.07985095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10614.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9182, "name": "ZilPay Wallet / Dragon Zil Token", "symbol": "ZLP", "slug": "zilpay-wallet", "date_added": "2021-04-08T00:00:00.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1l0g8u6f9g0fsvjuu74ctyla2hltefrdyt7k5f4"}, "infinite_supply": false, "cmc_rank": 7498, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08552600412617524, "volume_24h": 31.60723605, "volume_change_24h": -95.2641, "percent_change_1h": 0.25052885, "percent_change_24h": 0.07506708, "percent_change_7d": -9.45181813, "percent_change_30d": -34.06849545, "percent_change_60d": -58.41697714, "percent_change_90d": -14.15168846, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85526, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13322, "name": "DuckDuck", "symbol": "DUCK", "slug": "duckduck", "date_added": "2021-10-26T14:38:18.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 421, "total_supply": 0, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1c6akv8k6dqaac7ft8ezk5gr2jtxrewfw8hc27d"}, "infinite_supply": false, "cmc_rank": 7499, "self_reported_circulating_supply": 291, "self_reported_market_cap": 5678.672631369035, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 19.514338939412493, "volume_24h": 31.60723605, "volume_change_24h": 0, "percent_change_1h": 0.25052885, "percent_change_24h": -3.14354305, "percent_change_7d": -14.49563443, "percent_change_30d": -53.85437187, "percent_change_60d": -79.18143135, "percent_change_90d": -82.74346121, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8215.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23033, "name": "DYZilla", "symbol": "DYZILLA", "slug": "dyzilla", "date_added": "2022-12-20T10:02:10.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdaca7c8e16ddfa5d5b266380228ca9e2288f3931"}, "infinite_supply": false, "cmc_rank": 7500, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0082534184667e-11, "volume_24h": 31.59847409, "volume_change_24h": 202.2038, "percent_change_1h": -0.00299425, "percent_change_24h": -0.67772645, "percent_change_7d": 6.04921314, "percent_change_30d": -15.3549886, "percent_change_60d": -34.68605725, "percent_change_90d": -48.55115789, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1008253.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25617, "name": "Bertcoin", "symbol": "BERT", "slug": "bertcoin", "date_added": "2023-05-22T08:23:10.000Z", "tags": [], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf52931c015a5fc51b752ee63d2bf3c70b4dd7127"}, "infinite_supply": false, "cmc_rank": 7501, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 7656.8296728634205, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8230546840151e-11, "volume_24h": 31.46430207, "volume_change_24h": 0, "percent_change_1h": 0.14213341, "percent_change_24h": 3.74491237, "percent_change_7d": -0.97476141, "percent_change_30d": -95.58856279, "percent_change_60d": -95.58856279, "percent_change_90d": -95.58856279, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7656.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19043, "name": "Cylum Finance", "symbol": "CYM", "slug": "cylum-finance", "date_added": "2022-03-24T08:55:01.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x15ea6b8481bf1c991ac3dc8e67279d31651a56fe"}, "infinite_supply": false, "cmc_rank": 7502, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 4483.606566473645, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.483606566473645e-06, "volume_24h": 31.44391776, "volume_change_24h": -88.1351, "percent_change_1h": -0.49512508, "percent_change_24h": 1.02784796, "percent_change_7d": -3.00516318, "percent_change_30d": -16.97979613, "percent_change_60d": -41.42557965, "percent_change_90d": -43.53313163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22418.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5533, "name": "SKINCHAIN", "symbol": "SKC", "slug": "skinchain", "date_added": "2020-05-04T00:00:00.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0fE156436F203B114C6c562Cb1a2A81aa2801090"}, "infinite_supply": false, "cmc_rank": 7503, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0001132623075278e-06, "volume_24h": 31.34693493, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -66.6876611, "percent_change_90d": -66.72565533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6000.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17987, "name": "OSK", "symbol": "OSK", "slug": "osk", "date_added": "2022-02-09T10:11:22.000Z", "tags": [], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TDk91SWz2GvwfZwMTGX21d4ngUUH8YZZAv"}, "infinite_supply": false, "cmc_rank": 7504, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.331032903578254, "volume_24h": 31.31612889, "volume_change_24h": -97.017, "percent_change_1h": 0.05128786, "percent_change_24h": -1.38335766, "percent_change_7d": -1.11510443, "percent_change_30d": -5.34287071, "percent_change_60d": -13.07296486, "percent_change_90d": -21.49566469, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33310329.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26409, "name": "Male", "symbol": "MALE", "slug": "male", "date_added": "2023-05-31T03:19:31.000Z", "tags": [], "max_supply": 3970000000, "total_supply": 3970000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7633f9df935f3528326899a28713f248295f4183"}, "infinite_supply": false, "cmc_rank": 7505, "self_reported_circulating_supply": 3970000000, "self_reported_market_cap": 28497.34935386111, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.178173640771061e-06, "volume_24h": 31.03170732, "volume_change_24h": 360.9576, "percent_change_1h": 0.03019549, "percent_change_24h": 0.6928047, "percent_change_7d": -5.25762152, "percent_change_30d": -85.89930443, "percent_change_60d": -85.89930443, "percent_change_90d": -85.89930443, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28497.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5219, "name": "USD Bancor", "symbol": "USDB", "slug": "usd-bancor", "date_added": "2021-03-25T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "stablecoin"], "max_supply": null, "total_supply": 79316.566815, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x309627af60f0926daa6041b8279484312f2bf060"}, "infinite_supply": false, "cmc_rank": 7506, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.17294799212104583, "volume_24h": 30.99198758, "volume_change_24h": -0.5791, "percent_change_1h": 0.15963192, "percent_change_24h": -0.62803709, "percent_change_7d": 3.04673459, "percent_change_30d": -11.35757322, "percent_change_60d": -27.75918843, "percent_change_90d": -37.08372076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13717.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25962, "name": "World Of Rewards", "symbol": "WOR", "slug": "world-of-rewards", "date_added": "2023-05-25T05:07:26.000Z", "tags": [], "max_supply": 21000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1980f4Dd2A2DE4450Da2057dFbe76E91CfDaeAE8"}, "infinite_supply": false, "cmc_rank": 7507, "self_reported_circulating_supply": 3871958, "self_reported_market_cap": 36034.78458899175, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009306605234093901, "volume_24h": 30.85128808, "volume_change_24h": 24.3091, "percent_change_1h": 0.1421334, "percent_change_24h": -0.61633067, "percent_change_7d": 1.73658429, "percent_change_30d": -19.57321828, "percent_change_60d": -19.57321828, "percent_change_90d": -19.57321828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 195438.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23609, "name": "CoinMerge OS", "symbol": "CMOS", "slug": "coinmerge-io", "date_added": "2021-07-22T00:00:00.000Z", "tags": ["marketing", "services", "mobile", "research", "dapp", "ethereum-ecosystem", "web3"], "max_supply": 11000000000, "total_supply": 10899490227, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e"}, "infinite_supply": false, "cmc_rank": 7508, "self_reported_circulating_supply": 9150382365, "self_reported_market_cap": 1171531.229600589, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012803084973603604, "volume_24h": 30.77664615, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 0.04616764, "percent_change_7d": -7.10214059, "percent_change_30d": -24.77174863, "percent_change_60d": -44.21274987, "percent_change_90d": -57.66222856, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1408339.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24150, "name": "GemSwap", "symbol": "ZGEM", "slug": "zksync-gem", "date_added": "2023-03-29T16:49:55.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x2b64237277c605d07f17b96f9627712340c32981"}, "infinite_supply": false, "cmc_rank": 7509, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020693752674123883, "volume_24h": 30.74766972, "volume_change_24h": 123.2906, "percent_change_1h": 0.06486717, "percent_change_24h": 1.09484334, "percent_change_7d": -1.27027035, "percent_change_30d": 19.7166865, "percent_change_60d": -97.83744972, "percent_change_90d": -99.69845915, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15136, "name": "SeamlessSwap", "symbol": "SEAMLESS", "slug": "seamlessswap", "date_added": "2021-11-24T15:19:34.000Z", "tags": [], "max_supply": null, "total_supply": 469000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2fC9E0F34d86f65b495De7EE3BB5cBeAc7F92b04"}, "infinite_supply": false, "cmc_rank": 7510, "self_reported_circulating_supply": 438000000, "self_reported_market_cap": 34380.405113007626, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.849407560047404e-05, "volume_24h": 30.74263112, "volume_change_24h": -21.9502, "percent_change_1h": 0.1421334, "percent_change_24h": 0.18286232, "percent_change_7d": 2.36787736, "percent_change_30d": -23.17918333, "percent_change_60d": -30.56738802, "percent_change_90d": -41.6720495, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36813.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5052, "name": "Apple Network", "symbol": "ANK", "slug": "apple-network", "date_added": "2019-03-24T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c45b24359fb0e107a4eaa56bd0f2ce66c99a0e5"}, "infinite_supply": false, "cmc_rank": 7511, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5686457534692497e-05, "volume_24h": 30.52555113, "volume_change_24h": -0.5791, "percent_change_1h": 0.15963193, "percent_change_24h": -0.62803708, "percent_change_7d": -0.99283886, "percent_change_30d": 39.62613318, "percent_change_60d": 13.79094124, "percent_change_90d": -6.08461951, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25686.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25517, "name": "BabyPepeEntire", "symbol": "BABYPEPE", "slug": "babypepeentire", "date_added": "2023-05-22T03:10:20.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb65528415eb3d737033fe9101a536f6e4c27a8b0"}, "infinite_supply": false, "cmc_rank": 7512, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.1681878651763e-11, "volume_24h": 30.45990117, "volume_change_24h": -97.8361, "percent_change_1h": 0.65194016, "percent_change_24h": -0.72464381, "percent_change_7d": 6.13173095, "percent_change_30d": -85.29914436, "percent_change_60d": -85.29914436, "percent_change_90d": -85.29914436, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38569.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25870, "name": "Gold", "symbol": "GOLD", "slug": "gold-token", "date_added": "2023-05-24T06:32:54.000Z", "tags": [], "max_supply": 2147483647, "total_supply": 2147483647, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0xc41aa9bb67a702ba3a4cac7bec95635f11cb93d7"}, "infinite_supply": false, "cmc_rank": 7513, "self_reported_circulating_supply": 2147483647, "self_reported_market_cap": 1487.1941865735091, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.925287597188903e-07, "volume_24h": 30.44140859, "volume_change_24h": 149.2555, "percent_change_1h": -1.0547186, "percent_change_24h": 3.2768505, "percent_change_7d": 34.96548973, "percent_change_30d": 446.56961479, "percent_change_60d": 446.56961479, "percent_change_90d": 446.56961479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1487.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8168, "name": "Bao Finance (old)", "symbol": "BAO", "slug": "bao-finance", "date_added": "2021-01-04T00:00:00.000Z", "tags": ["yield-farming", "alameda-research-portfolio"], "max_supply": null, "total_supply": 560270974250, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x374cb8c27130e2c9e04f44303f3c8351b9de61c1"}, "infinite_supply": false, "cmc_rank": 7514, "self_reported_circulating_supply": 34066471176, "self_reported_market_cap": 984602.2479094425, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8902384483048533e-05, "volume_24h": 30.34301631, "volume_change_24h": -89.965, "percent_change_1h": 0.02809393, "percent_change_24h": 0.5421477, "percent_change_7d": -2.37069493, "percent_change_30d": -16.2761822, "percent_change_60d": -24.15461769, "percent_change_90d": -27.12961805, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16193167.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19286, "name": "Honey Finance", "symbol": "HONEY", "slug": "honey-finance", "date_added": "2022-04-03T18:37:03.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HonyeYAaTPgKUgQpayL914P6VAqbQZPrbkGMETZvW4iN"}, "infinite_supply": false, "cmc_rank": 7515, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013876036700904539, "volume_24h": 30.27825717, "volume_change_24h": -74.9097, "percent_change_1h": 0.01243763, "percent_change_24h": -0.34755102, "percent_change_7d": -2.94139668, "percent_change_30d": -12.52977511, "percent_change_60d": -25.73422579, "percent_change_90d": -51.587655, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1387603.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22853, "name": "Xrp Classic (old)", "symbol": "XRPC", "slug": "xrp-classic-token", "date_added": "2022-12-03T13:32:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x30c54D82564aeE6a56755F80AA4bbdF2e5093322"}, "infinite_supply": false, "cmc_rank": 7516, "self_reported_circulating_supply": 666645870, "self_reported_market_cap": 12758.514314580161, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.913836849327539e-05, "volume_24h": 30.19788089, "volume_change_24h": -63.4081, "percent_change_1h": 0.05435572, "percent_change_24h": 0.06217538, "percent_change_7d": 5.34397346, "percent_change_30d": -6.26753625, "percent_change_60d": -99.49256043, "percent_change_90d": -99.53340138, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19138.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25524, "name": "The Pump", "symbol": "PUMP", "slug": "the-pump", "date_added": "2023-05-22T04:54:24.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe9538Dce64281DcfAA363d1BfDfD121880C334CC"}, "infinite_supply": false, "cmc_rank": 7517, "self_reported_circulating_supply": 699926513824462, "self_reported_market_cap": 46041.70531504797, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.5780770417557e-11, "volume_24h": 29.9508394, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -0.29903682, "percent_change_7d": -10.53529237, "percent_change_30d": -85.10887939, "percent_change_60d": -85.10887939, "percent_change_90d": -85.10887939, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65780.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26390, "name": "Stimmy Coin", "symbol": "STIMMY", "slug": "stimmy-coin", "date_added": "2023-05-31T01:45:39.000Z", "tags": ["memes"], "max_supply": 1233197988, "total_supply": 1233197988, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5bC749A299c5DE62325e1a676D53527149F7aa30"}, "infinite_supply": false, "cmc_rank": 7518, "self_reported_circulating_supply": 1233197988, "self_reported_market_cap": 116628.46240416208, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.457399666480974e-05, "volume_24h": 29.92676494, "volume_change_24h": -28.1125, "percent_change_1h": 0.03019549, "percent_change_24h": 0.65249258, "percent_change_7d": -2.9361288, "percent_change_30d": -17.73053467, "percent_change_60d": -17.73053467, "percent_change_90d": -17.73053467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 116628.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25505, "name": "USDy", "symbol": "USDy", "slug": "usdy", "date_added": "2023-05-21T08:50:33.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x45d486479Ed1dB8b164d1386B3c89c05CeE8CA86"}, "infinite_supply": false, "cmc_rank": 7519, "self_reported_circulating_supply": 138269.921665, "self_reported_market_cap": 133525.11132634568, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9656844360543572, "volume_24h": 29.91016034, "volume_change_24h": -50.5102, "percent_change_1h": 0.0037583, "percent_change_24h": -0.1961534, "percent_change_7d": 1.6640319, "percent_change_30d": -3.33668256, "percent_change_60d": -3.33668256, "percent_change_90d": -3.33668256, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24912, "name": "Neutroswap", "symbol": "NEUTRO", "slug": "neutroswap", "date_added": "2023-05-04T05:25:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "0xf4bd487a8190211e62925435963d996b59a860c0"}, "infinite_supply": false, "cmc_rank": 7520, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.027398038319350056, "volume_24h": 29.82060156, "volume_change_24h": -95.342, "percent_change_1h": 0.0101648, "percent_change_24h": 0.09593923, "percent_change_7d": -1.97592556, "percent_change_30d": -48.29186029, "percent_change_60d": -71.72501847, "percent_change_90d": -71.72501847, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27398038.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18939, "name": "Wirtual", "symbol": "WIRTUAL", "slug": "wirtual", "date_added": "2022-03-18T13:48:41.000Z", "tags": ["binance-smart-chain", "move-to-earn"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa19d3f4219e2ed6dc1cb595db20f70b8b6866734"}, "infinite_supply": false, "cmc_rank": 7521, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004381038995204428, "volume_24h": 29.81417692, "volume_change_24h": -94.1846, "percent_change_1h": 0.00524197, "percent_change_24h": -3.7785117, "percent_change_7d": -20.4380033, "percent_change_30d": -57.76209058, "percent_change_60d": -69.78863196, "percent_change_90d": -80.47515326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4381039, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8131, "name": "Curio Governance", "symbol": "CGT", "slug": "curio-governance", "date_added": "2020-12-29T00:00:00.000Z", "tags": ["ethereum-ecosystem", "bnb-chain", "real-world-assets"], "max_supply": 51000000, "total_supply": 51000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF56b164efd3CFc02BA739b719B6526A6FA1cA32a"}, "infinite_supply": false, "cmc_rank": 7522, "self_reported_circulating_supply": 28109223.44, "self_reported_market_cap": 281108.1529775482, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01000056631153764, "volume_24h": 29.41151556, "volume_change_24h": -5.8018, "percent_change_1h": 0.01599024, "percent_change_24h": 2.88541694, "percent_change_7d": 4.83005597, "percent_change_30d": -36.94911694, "percent_change_60d": -75.86875661, "percent_change_90d": 53.57403076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 510028.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11468, "name": "Future", "symbol": "FTR", "slug": "future", "date_added": "2021-08-29T15:28:26.000Z", "tags": ["solana-ecosystem"], "max_supply": null, "total_supply": 1000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HEhMLvpSdPviukafKwVN8BnBUTamirptsQ6Wxo5Cyv8s"}, "infinite_supply": false, "cmc_rank": 7523, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5831242906246396, "volume_24h": 29.39311266, "volume_change_24h": -82.0432, "percent_change_1h": 0.01243763, "percent_change_24h": -0.84061144, "percent_change_7d": -0.63407916, "percent_change_30d": -1.15321078, "percent_change_60d": 33.41690932, "percent_change_90d": 56.74934315, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 583124.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15241, "name": "Candylad", "symbol": "CANDYLAD", "slug": "candylad", "date_added": "2021-11-27T07:54:39.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x136bfcdec5db31b565052451ad806014ab9f2b38"}, "infinite_supply": false, "cmc_rank": 7524, "self_reported_circulating_supply": 4.1705738711639e+22, "self_reported_market_cap": 43078.191161161616, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.032908e-18, "volume_24h": 29.34597222, "volume_change_24h": 14.6907, "percent_change_1h": 0.2822965, "percent_change_24h": 1.26545627, "percent_change_7d": 6.48532515, "percent_change_30d": -10.18194314, "percent_change_60d": -26.22088186, "percent_change_90d": -43.2468322, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11523, "name": "Starmon Metaverse", "symbol": "SMON", "slug": "starmon-metaverse", "date_added": "2021-08-31T18:26:04.000Z", "tags": ["metaverse", "play-to-earn"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xab15b79880f11cffb58db25ec2bc39d28c4d80d2"}, "infinite_supply": false, "cmc_rank": 7525, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009709285627022219, "volume_24h": 29.27798964, "volume_change_24h": -96.7293, "percent_change_1h": 0.00524197, "percent_change_24h": 0.24978552, "percent_change_7d": 0.93799503, "percent_change_30d": -34.6505678, "percent_change_60d": -34.46000605, "percent_change_90d": -34.39210744, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 970928.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9316, "name": "Shipit pro", "symbol": "SHPP", "slug": "shipit-pro", "date_added": "2021-04-20T00:00:00.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7526, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008811926105419779, "volume_24h": 29.15524918, "volume_change_24h": 0.4158, "percent_change_1h": 0.11095565, "percent_change_24h": 0.40997261, "percent_change_7d": 1.61431527, "percent_change_30d": -0.59967492, "percent_change_60d": -21.02552676, "percent_change_90d": -30.21898457, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 176238.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16672, "name": "The Essential Coin", "symbol": "ESC", "slug": "the-essential-coin", "date_added": "2021-12-30T05:36:01.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4c48cca6153Db911002F965D22fdeFcD95f33BE9"}, "infinite_supply": false, "cmc_rank": 7527, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 158802.18188695298, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.58802181886953e-10, "volume_24h": 28.93608401, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.3284398, "percent_change_7d": 2.66900029, "percent_change_30d": -20.1471921, "percent_change_60d": -24.26486174, "percent_change_90d": -20.18660483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 158802.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22152, "name": "TYV Coin", "symbol": "TYV", "slug": "tyv-coin", "date_added": "2022-10-11T21:03:03.000Z", "tags": [], "max_supply": 15000000, "total_supply": 15000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x90a8bbf934fde975555632addcb258e895c69de1"}, "infinite_supply": false, "cmc_rank": 7528, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3771254386685121, "volume_24h": 28.79958899, "volume_change_24h": 0, "percent_change_1h": -0.00299422, "percent_change_24h": -18.40485372, "percent_change_7d": -19.68485389, "percent_change_30d": -28.62263494, "percent_change_60d": -53.51802335, "percent_change_90d": -23.55698392, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5656881.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26534, "name": "POPO The GENIE", "symbol": "POPO", "slug": "popo-the-genie", "date_added": "2023-06-01T02:42:07.000Z", "tags": ["memes"], "max_supply": 70000000000000, "total_supply": 70000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD7F22F0E5CF20e758155D579449d1e21861d6a55"}, "infinite_supply": false, "cmc_rank": 7529, "self_reported_circulating_supply": 70000000000000, "self_reported_market_cap": 81.24498234244, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.160642604892e-12, "volume_24h": 28.79777178, "volume_change_24h": -87.8396, "percent_change_1h": 0.0301954, "percent_change_24h": 18.8395636, "percent_change_7d": 2230.56084193, "percent_change_30d": -99.90726984, "percent_change_60d": -99.90726984, "percent_change_90d": -99.90726984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 81.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17810, "name": "Charlie Finance", "symbol": "CHT", "slug": "charlie-finance", "date_added": "2022-02-03T03:25:51.000Z", "tags": [], "max_supply": 21362732212, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x275b686a5c7312e50299b1c64507c90ee8a381a0"}, "infinite_supply": false, "cmc_rank": 7530, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9005528989186372e-06, "volume_24h": 28.28410552, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -35.96230816, "percent_change_7d": -36.34802426, "percent_change_30d": -8.32607525, "percent_change_60d": -72.2865377, "percent_change_90d": -76.79769118, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40601, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16753, "name": "Wild Island Game", "symbol": "WILD", "slug": "wild-island-game", "date_added": "2022-01-03T04:28:56.000Z", "tags": [], "max_supply": 90507000, "total_supply": 90507000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x19048172b5A0893ad008e7c52C11a6DD3C8784a1"}, "infinite_supply": false, "cmc_rank": 7531, "self_reported_circulating_supply": 3600000, "self_reported_market_cap": 1420.6789076069942, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00039463302989083175, "volume_24h": 28.24053656, "volume_change_24h": -92.5209, "percent_change_1h": 0.1421334, "percent_change_24h": -0.22928217, "percent_change_7d": -3.57796582, "percent_change_30d": -23.97877757, "percent_change_60d": -93.92360324, "percent_change_90d": 88.84212876, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35717.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11394, "name": "Green Climate World", "symbol": "WGC", "slug": "green-climate-world", "date_added": "2021-08-25T15:01:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1e4ffa373d94c95717fb83ec026b2e0e2f443bb0"}, "infinite_supply": false, "cmc_rank": 7532, "self_reported_circulating_supply": 10735989, "self_reported_market_cap": 3467920.8282363694, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3230182918626658, "volume_24h": 28.2037831, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 17.49888679, "percent_change_90d": 51.2926994, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 323018291.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25631, "name": "PEPPA", "symbol": "PEPPA", "slug": "peppa", "date_added": "2023-05-22T08:42:47.000Z", "tags": [], "max_supply": 69420420420420, "total_supply": 69420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf4172630a656a47ece8616e75791290446fa41a0"}, "infinite_supply": false, "cmc_rank": 7533, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.712292318932545e-09, "volume_24h": 28.14891758, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 1.2948702, "percent_change_7d": -0.46444826, "percent_change_30d": -91.93812273, "percent_change_60d": -91.93812273, "percent_change_90d": -91.93812273, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118868.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15754, "name": "RunNode", "symbol": "RUN", "slug": "runnode", "date_added": "2021-12-07T21:33:46.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "6F9XriABHfWhit6zmMUYAQBSy6XK5VF1cHXuW5LDpRtC"}, "infinite_supply": false, "cmc_rank": 7534, "self_reported_circulating_supply": 39136317.63, "self_reported_market_cap": 4951.674990412272, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012652378379657665, "volume_24h": 28.12509271, "volume_change_24h": 0, "percent_change_1h": 0.01243763, "percent_change_24h": -0.32359196, "percent_change_7d": -3.68215376, "percent_change_30d": -14.03609668, "percent_change_60d": -36.16292736, "percent_change_90d": -41.75041972, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 126523.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24345, "name": "Danketsu", "symbol": "NINJAZ", "slug": "danketsu", "date_added": "2023-05-10T15:21:59.000Z", "tags": [], "max_supply": 4999999994, "total_supply": 500000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "df1d850c46d6c9d12cbf6181c35db9225a91b77c8a646b7f636f8ae40014df104e494e4a415a"}, "infinite_supply": false, "cmc_rank": 7535, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007168771780202498, "volume_24h": 28.0673372, "volume_change_24h": -48.2013, "percent_change_1h": 0.29338143, "percent_change_24h": -0.46462871, "percent_change_7d": 10.79935777, "percent_change_30d": -46.28433269, "percent_change_60d": -45.69287396, "percent_change_90d": -45.69287396, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3584385.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13197, "name": "KnoxDAO", "symbol": "KNOX", "slug": "knoxedge", "date_added": "2021-10-25T15:57:03.000Z", "tags": [], "max_supply": 9007035, "total_supply": 9007035.931, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe93a27d4ed64f44a2b356d78c06115e5c9d97da0"}, "infinite_supply": false, "cmc_rank": 7536, "self_reported_circulating_supply": 9007035, "self_reported_market_cap": 48896.496149706385, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005428700582345509, "volume_24h": 28.03707196, "volume_change_24h": -5.9993, "percent_change_1h": 0.11529172, "percent_change_24h": -1.87532332, "percent_change_7d": -2.21759484, "percent_change_30d": -25.10679263, "percent_change_60d": -39.35976154, "percent_change_90d": -16.56272641, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48896.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19526, "name": "Pi Network DeFi", "symbol": "PI NETWORK DEFI", "slug": "pi-network-defi", "date_added": "2022-04-14T08:41:19.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x746760ecf1d8088c1014ef3d43dc45d5af8febf3"}, "infinite_supply": false, "cmc_rank": 7537, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 197620.78990309167, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9762078990309168e-05, "volume_24h": 27.98630351, "volume_change_24h": -79.9822, "percent_change_1h": 0.1421334, "percent_change_24h": 0.66975936, "percent_change_7d": 3.22505103, "percent_change_30d": -24.51324986, "percent_change_60d": -34.52101831, "percent_change_90d": -40.51936798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 197620.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17057, "name": "Diyarbekirspor Token", "symbol": "DIYAR", "slug": "diyarbekirspor-token", "date_added": "2022-01-10T05:02:24.000Z", "tags": [], "max_supply": 1000000, "total_supply": 599749, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x93CfE232311F49B53D4285cd54D31261980496BA"}, "infinite_supply": false, "cmc_rank": 7538, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0673146940780035, "volume_24h": 27.7734791, "volume_change_24h": -88.7759, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.96988359, "percent_change_30d": -29.80671703, "percent_change_60d": -39.27494483, "percent_change_90d": -39.90370075, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67314.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13783, "name": "Afrostar", "symbol": "AFRO", "slug": "afrostar", "date_added": "2021-11-02T11:29:05.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2f4e9c97aaffd67d98a640062d90e355b4a1c539"}, "infinite_supply": false, "cmc_rank": 7539, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.841346521775664e-09, "volume_24h": 27.7039132, "volume_change_24h": -94.8379, "percent_change_1h": 0.1421334, "percent_change_24h": 0.40511606, "percent_change_7d": 1.80293818, "percent_change_30d": -25.13993845, "percent_change_60d": -30.70209374, "percent_change_90d": -35.71755288, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1841346.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26043, "name": "PEPEV2", "symbol": "PEPEV2", "slug": "pepev2", "date_added": "2023-05-28T16:34:53.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x08068904D055d5933036b0C4afbA400498C662Eb"}, "infinite_supply": false, "cmc_rank": 7540, "self_reported_circulating_supply": 57994650000000, "self_reported_market_cap": 2866.1617465002514, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.9421140510379e-11, "volume_24h": 27.67775849, "volume_change_24h": 883.3953, "percent_change_1h": 0.1421334, "percent_change_24h": -0.1681056, "percent_change_7d": 2.91864138, "percent_change_30d": -87.61711552, "percent_change_60d": -87.61711552, "percent_change_90d": -87.61711552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20790.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18884, "name": "Vanguard Real Estate Tokenized Stock Defichain", "symbol": "DVNQ", "slug": "vanguard-real-estate-tokenized-stock-defichain", "date_added": "2022-03-16T03:21:31.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7541, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 28.381125330916674, "volume_24h": 27.34830432, "volume_change_24h": -73.5962, "percent_change_1h": 0.00041275, "percent_change_24h": 0.26755706, "percent_change_7d": -4.2526875, "percent_change_30d": 5.30043094, "percent_change_60d": -41.87436258, "percent_change_90d": -54.95989234, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14257, "name": "WalletNow", "symbol": "WNOW", "slug": "walletnow", "date_added": "2021-11-10T08:57:55.000Z", "tags": [], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x56aa0237244c67b9a854b4efe8479cca0b105289"}, "infinite_supply": false, "cmc_rank": 7542, "self_reported_circulating_supply": 3943830, "self_reported_market_cap": 31831.20144276407, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008071139334799946, "volume_24h": 27.33168204, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.76282089, "percent_change_7d": -0.18504003, "percent_change_30d": -37.58901928, "percent_change_60d": -41.77971125, "percent_change_90d": -41.49267723, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80711.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19128, "name": "Dominium", "symbol": "DOM", "slug": "dominium", "date_added": "2022-03-28T08:31:36.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0e2c818FEa38E7df50410F772b7d59aF20589A62"}, "infinite_supply": false, "cmc_rank": 7543, "self_reported_circulating_supply": 162821, "self_reported_market_cap": 127718.97985054714, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.7844134346954456, "volume_24h": 27.15548316, "volume_change_24h": -37.7937, "percent_change_1h": -0.00416787, "percent_change_24h": -0.04334866, "percent_change_7d": -0.29672722, "percent_change_30d": -4.65186274, "percent_change_60d": -7.90491611, "percent_change_90d": -15.09250779, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16749, "name": "FOX TOKEN", "symbol": "FOX", "slug": "fox-coxswap", "date_added": "2022-01-03T04:22:13.000Z", "tags": [], "max_supply": 30000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02Df2D8120966A143CAaf760CC3AE1D12f9862a7"}, "infinite_supply": false, "cmc_rank": 7544, "self_reported_circulating_supply": 30000000000, "self_reported_market_cap": 0.16168500179096998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.389500059699e-12, "volume_24h": 27.1528841, "volume_change_24h": 1808.1307, "percent_change_1h": 0.00524194, "percent_change_24h": -24.24496627, "percent_change_7d": -10.46281673, "percent_change_30d": -50.96101425, "percent_change_60d": -48.63630854, "percent_change_90d": -49.7203333, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24582, "name": "Surveyor DAO", "symbol": "SURV", "slug": "surveyor-dao", "date_added": "2023-04-20T14:24:07.000Z", "tags": [], "max_supply": 25000000, "total_supply": 25000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x5d9EaFC54567F34164A269Ba6C099068df6ef651"}, "infinite_supply": false, "cmc_rank": 7545, "self_reported_circulating_supply": 7910329, "self_reported_market_cap": 22425.994431960396, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0028350267646213446, "volume_24h": 26.93313535, "volume_change_24h": 444.9801, "percent_change_1h": -0.70139463, "percent_change_24h": -3.05664128, "percent_change_7d": -19.31884964, "percent_change_30d": -67.60330164, "percent_change_60d": -83.08691355, "percent_change_90d": -83.08691355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70875.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11385, "name": "NFTPad", "symbol": "NFTPAD", "slug": "nftpad", "date_added": "2021-08-25T00:00:00.000Z", "tags": ["collectibles-nfts", "launchpad"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4a72af9609d22bf2ff227aec333c7d0860f3db36"}, "infinite_supply": false, "cmc_rank": 7546, "self_reported_circulating_supply": 2800000, "self_reported_market_cap": 3281.9564309298344, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011721272967606551, "volume_24h": 26.92525798, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.89057103, "percent_change_7d": -5.53708501, "percent_change_30d": -18.9272138, "percent_change_60d": -33.90633361, "percent_change_90d": -48.81551784, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 234425.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26801, "name": "PokemonPepe", "symbol": "POKEPEPE", "slug": "pokemonpepe", "date_added": "2023-06-08T07:16:28.000Z", "tags": ["memes"], "max_supply": 10000000000000000, "total_supply": 10000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb154580633d4b3c9a6a472f8edd9df276a3a6f65"}, "infinite_supply": false, "cmc_rank": 7547, "self_reported_circulating_supply": 10000000000000000, "self_reported_market_cap": 17729.38566785, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.772938566785e-12, "volume_24h": 26.91790442, "volume_change_24h": -21.7029, "percent_change_1h": 0.14213315, "percent_change_24h": 0.00887119, "percent_change_7d": -18.63822717, "percent_change_30d": -75.11554759, "percent_change_60d": -75.11554759, "percent_change_90d": -75.11554759, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17729.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14558, "name": "Scientia", "symbol": "SCIE", "slug": "scientia", "date_added": "2021-11-16T03:58:10.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 193697321, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6AF2f57f61Cec0883C71F3175774EBeb290a10e6"}, "infinite_supply": false, "cmc_rank": 7548, "self_reported_circulating_supply": 181428019, "self_reported_market_cap": 49343.64559344981, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002719736778554023, "volume_24h": 26.8066699, "volume_change_24h": 232.7811, "percent_change_1h": 0.1421334, "percent_change_24h": -0.27935956, "percent_change_7d": 3.39570667, "percent_change_30d": -22.11419651, "percent_change_60d": -28.33628759, "percent_change_90d": -32.74673643, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 271973677855.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22982, "name": "Take Flight Alpha DAO", "symbol": "TFA", "slug": "take-flight-alpha-dao", "date_added": "2022-12-16T07:26:56.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 6836, "name": "Moonbeam", "symbol": "GLMR", "slug": "moonbeam", "token_address": "0xE065ffaf3f7dED69BB5cf5FDd1Fd1dDA2EEe8493"}, "infinite_supply": false, "cmc_rank": 7549, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 112301.3125121318, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.123013125121318, "volume_24h": 26.66050669, "volume_change_24h": 0, "percent_change_1h": -0.4737534, "percent_change_24h": 19.2330618, "percent_change_7d": 16.09574693, "percent_change_30d": -42.68504976, "percent_change_60d": 198.63689268, "percent_change_90d": 241.06789658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 112301.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16945, "name": "Puzzle Hunters", "symbol": "CHTS", "slug": "creature-hunters", "date_added": "2022-01-06T09:28:14.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1cdb9b4465f4e65b93d0ad802122c7c9279975c9"}, "infinite_supply": false, "cmc_rank": 7550, "self_reported_circulating_supply": 40724166.67, "self_reported_market_cap": 18011.73021712227, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00044228603529389954, "volume_24h": 26.53952709, "volume_change_24h": -16.1983, "percent_change_1h": 0.1421334, "percent_change_24h": -0.25350982, "percent_change_7d": 2.80746548, "percent_change_30d": -65.18393438, "percent_change_60d": -69.12343569, "percent_change_90d": -97.68329255, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 221143.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25541, "name": "Capone", "symbol": "CAPONE", "slug": "capone", "date_added": "2023-05-22T06:21:21.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf77F55995dfaC3786dc341eC1D6342a803441613"}, "infinite_supply": false, "cmc_rank": 7551, "self_reported_circulating_supply": 6730000000, "self_reported_market_cap": 21343.545364474816, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.171403471690166e-06, "volume_24h": 26.49087665, "volume_change_24h": 10.8075, "percent_change_1h": 0.1421334, "percent_change_24h": 0.52381669, "percent_change_7d": 3.39066335, "percent_change_30d": -84.35938087, "percent_change_60d": -84.35938087, "percent_change_90d": -84.35938087, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31714.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15899, "name": "Last Survivor", "symbol": "LSC", "slug": "last-survivor", "date_added": "2021-12-10T07:17:20.000Z", "tags": [], "max_supply": 1200000000, "total_supply": 1200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x74e2572a1c579b4df80d57e9698098b255f23c9e"}, "infinite_supply": false, "cmc_rank": 7552, "self_reported_circulating_supply": 29131200, "self_reported_market_cap": 3656.3189927282965, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001255121310734984, "volume_24h": 26.45294403, "volume_change_24h": 289.9835, "percent_change_1h": 0.1421334, "percent_change_24h": -0.84550176, "percent_change_7d": -0.66674291, "percent_change_30d": -21.00664462, "percent_change_60d": -25.74138185, "percent_change_90d": -41.12570409, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 150614.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25731, "name": "Gnasher", "symbol": "GNASHER", "slug": "gnasher", "date_added": "2023-05-23T04:49:11.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8B43E704FFB87F9d2BA2F2862c224a0360cA8d16"}, "infinite_supply": false, "cmc_rank": 7553, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 996.7368788069678, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009967368788069678, "volume_24h": 26.4345532, "volume_change_24h": 24.4906, "percent_change_1h": 0.1421334, "percent_change_24h": -4.46341609, "percent_change_7d": -7.73129628, "percent_change_30d": -34.07839872, "percent_change_60d": -34.07839872, "percent_change_90d": -34.07839872, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 996.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11418, "name": "Kanaloa Network", "symbol": "KANA", "slug": "kanaloa-network", "date_added": "2021-08-26T12:08:58.000Z", "tags": [], "max_supply": 800000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0328A69b363a16f66810B23cB0b8d32Abadb203D"}, "infinite_supply": false, "cmc_rank": 7554, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001161519684135011, "volume_24h": 26.41946038, "volume_change_24h": -16.0967, "percent_change_1h": 0.12012837, "percent_change_24h": 0.80144005, "percent_change_7d": 35.6808395, "percent_change_30d": 9.97638683, "percent_change_60d": 30.76444294, "percent_change_90d": 17.91552796, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 92921.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16182, "name": "ManuFactory", "symbol": "MNFT", "slug": "manufactory-2", "date_added": "2021-12-17T04:21:29.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x36953B5Ec00A13eDcEceB3aF258D034913D2A79D"}, "infinite_supply": false, "cmc_rank": 7555, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009399914889299422, "volume_24h": 26.39118657, "volume_change_24h": -71.2776, "percent_change_1h": 0.09651815, "percent_change_24h": -2.20228387, "percent_change_7d": -15.27372123, "percent_change_30d": -34.9983784, "percent_change_60d": -47.69281506, "percent_change_90d": -58.96798357, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 469995.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26051, "name": "Wonka Capital", "symbol": "WONKACAP", "slug": "wonka-capital", "date_added": "2023-05-28T17:26:03.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xafD3bd098599C2ACC0D43eA99421FD92e6688564"}, "infinite_supply": false, "cmc_rank": 7556, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 26111.94031713458, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.611194031713458e-08, "volume_24h": 26.25680516, "volume_change_24h": -57.6985, "percent_change_1h": 0.1421334, "percent_change_24h": -2.19113049, "percent_change_7d": 27.3719648, "percent_change_30d": -89.88637108, "percent_change_60d": -89.88637108, "percent_change_90d": -89.88637108, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26111.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13433, "name": "LovePot Token", "symbol": "LOVE", "slug": "lovepot-token", "date_added": "2021-10-28T02:02:58.000Z", "tags": [], "max_supply": null, "total_supply": 101015409, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd631d33F2c3f38d9ABDaE08ebC0B69fA636E8ec2"}, "infinite_supply": false, "cmc_rank": 7557, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021003110162299939, "volume_24h": 26.17560327, "volume_change_24h": -78.3881, "percent_change_1h": 0.1421334, "percent_change_24h": -1.50427269, "percent_change_7d": -0.58195778, "percent_change_30d": -30.37603089, "percent_change_60d": -38.40346708, "percent_change_90d": -65.05874243, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21216.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19329, "name": "Polychain Monsters Land Genesis Token", "symbol": "PMLG", "slug": "polychain-monsters-land", "date_added": "2022-04-04T11:35:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa14c04DEa16798Aa8F25b1Da583cd5fBBFd6579E"}, "infinite_supply": false, "cmc_rank": 7558, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 2350.2150299759423, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023502150299759423, "volume_24h": 25.92071901, "volume_change_24h": 2888.5151, "percent_change_1h": 0.1421334, "percent_change_24h": 97.7983687, "percent_change_7d": 122.20677355, "percent_change_30d": 37.61639557, "percent_change_60d": 17.46654353, "percent_change_90d": 26.0953969, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 235021.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16517, "name": "VaporNodes", "symbol": "VPND", "slug": "vapornodes", "date_added": "2021-12-27T14:01:51.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x83a283641C6B4DF383BCDDf807193284C84c5342"}, "infinite_supply": false, "cmc_rank": 7559, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010909005529778982, "volume_24h": 25.91483888, "volume_change_24h": -94.7701, "percent_change_1h": 0.30184351, "percent_change_24h": -0.81313653, "percent_change_7d": -1.1341589, "percent_change_30d": -31.19522604, "percent_change_60d": -53.97527155, "percent_change_90d": -49.59468474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26919, "name": "The Red Bear", "symbol": "BEAR", "slug": "the-red-bear", "date_added": "2023-06-13T04:45:21.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6a038459769b12fdd238cc8a63510a6af13e1dc8"}, "infinite_supply": false, "cmc_rank": 7560, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 2597.07148794996, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.183503542738e-12, "volume_24h": 25.90184325, "volume_change_24h": 0, "percent_change_1h": 0.03019544, "percent_change_24h": 1.83579628, "percent_change_7d": -89.59974586, "percent_change_30d": -89.59974586, "percent_change_60d": -89.59974586, "percent_change_90d": -89.59974586, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2597.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25716, "name": "Bolt Inu", "symbol": "BOLT", "slug": "bolt-inu", "date_added": "2023-05-23T04:11:29.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF1a0F338eF23476D5Fe3351D505Bb746eafF6b16"}, "infinite_supply": false, "cmc_rank": 7561, "self_reported_circulating_supply": 210000000000000000, "self_reported_market_cap": 3857.0752518900003, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8367025009e-14, "volume_24h": 25.75972825, "volume_change_24h": 130.629, "percent_change_1h": 0.14211366, "percent_change_24h": 1.64520911, "percent_change_7d": 5.98508818, "percent_change_30d": -92.30825653, "percent_change_60d": -92.30825653, "percent_change_90d": -92.30825653, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7714.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18448, "name": "PornVerse", "symbol": "PVERSE", "slug": "pornverse", "date_added": "2022-03-01T05:09:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9733E1038897EFb36bB2E526C328c9b6A4b78dB2"}, "infinite_supply": false, "cmc_rank": 7562, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 199778.59198093825, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003995571839618765, "volume_24h": 25.75439653, "volume_change_24h": -98.8324, "percent_change_1h": 0.1421334, "percent_change_24h": 0.27984877, "percent_change_7d": 5.7005726, "percent_change_30d": -35.71597386, "percent_change_60d": -41.59189053, "percent_change_90d": -45.80024856, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 399557.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19568, "name": "Gagarin", "symbol": "GGR", "slug": "gagarin", "date_added": "2022-04-15T08:34:05.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA90Da9e3c71DDFcC2D793F80029aCBd21A4A0Db6"}, "infinite_supply": false, "cmc_rank": 7563, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03367605804838475, "volume_24h": 25.64972776, "volume_change_24h": 36724.3014, "percent_change_1h": -0.00299422, "percent_change_24h": -0.03765473, "percent_change_7d": -6.71242016, "percent_change_30d": -40.14478146, "percent_change_60d": -67.73609373, "percent_change_90d": -73.83161721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3367605.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16902, "name": "Verve", "symbol": "VERVE", "slug": "verve", "date_added": "2022-01-05T15:04:34.000Z", "tags": ["bluezilla"], "max_supply": 5000000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x32561fa6d2d3e2191bf50f813df2c34fb3c89b62"}, "infinite_supply": false, "cmc_rank": 7564, "self_reported_circulating_supply": 250000000, "self_reported_market_cap": 87238.59619966948, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00034895438479867795, "volume_24h": 25.62467472, "volume_change_24h": -74.6672, "percent_change_1h": 0.1421334, "percent_change_24h": 0.42300631, "percent_change_7d": 1.90608546, "percent_change_30d": -30.22796141, "percent_change_60d": -34.60525842, "percent_change_90d": -40.80369479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1744771.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25831, "name": "Panda Coin", "symbol": "PANDA", "slug": "pandacoin", "date_added": "2023-05-24T03:38:03.000Z", "tags": [], "max_supply": 243597440000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDBb65227FBB3F032C3FdF3145401163d4297f028"}, "infinite_supply": false, "cmc_rank": 7565, "self_reported_circulating_supply": 243597440000000000, "self_reported_market_cap": 5876.758839494174, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4124879307e-14, "volume_24h": 25.50736545, "volume_change_24h": -44.6222, "percent_change_1h": 0.14212701, "percent_change_24h": 1.05884778, "percent_change_7d": 2.09074127, "percent_change_30d": -61.94998838, "percent_change_60d": -61.94998838, "percent_change_90d": -61.94998838, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5876.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15439, "name": "Age of Tanks", "symbol": "A.O.T", "slug": "age-of-tanks", "date_added": "2021-12-01T05:39:58.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9589014f7a8547b89a6331eeee32b7fbd5852af9"}, "infinite_supply": false, "cmc_rank": 7566, "self_reported_circulating_supply": 82800000, "self_reported_market_cap": 47393.49250064036, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005723851751285068, "volume_24h": 25.49258267, "volume_change_24h": -77.9237, "percent_change_1h": 0.19369941, "percent_change_24h": -0.06788893, "percent_change_7d": 0.17092992, "percent_change_30d": -17.74541716, "percent_change_60d": -20.92268716, "percent_change_90d": -36.0724272, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171715.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24618, "name": "Etica", "symbol": "ETI", "slug": "etica", "date_added": "2023-04-21T10:19:05.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7567, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03040176158933967, "volume_24h": 25.46170154, "volume_change_24h": -78.6367, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 1.24475527, "percent_change_30d": -41.44989812, "percent_change_60d": -72.06005905, "percent_change_90d": -72.06005905, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16326, "name": "Kitsumon", "symbol": "$KMC", "slug": "kitsumon", "date_added": "2021-12-21T05:56:07.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 74929780553, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x44d09156c7b4acf0c64459fbcced7613f5519918"}, "infinite_supply": false, "cmc_rank": 7568, "self_reported_circulating_supply": 8950995768, "self_reported_market_cap": 281555.1482237008, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.1455176107921584e-05, "volume_24h": 25.44505983, "volume_change_24h": 0, "percent_change_1h": -0.00416787, "percent_change_24h": -0.05134288, "percent_change_7d": -8.57447008, "percent_change_30d": 8.51556602, "percent_change_60d": -11.14735182, "percent_change_90d": 64.96966954, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3145517.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17306, "name": "LaserEyes", "symbol": "LSR", "slug": "lasereyes", "date_added": "2022-01-14T10:07:41.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 402500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1cb9ca00538265a22e56b758026948608ba5d86f"}, "infinite_supply": false, "cmc_rank": 7569, "self_reported_circulating_supply": 39972744.86, "self_reported_market_cap": 33917.135406662186, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008485065392795291, "volume_24h": 25.44072435, "volume_change_24h": -46.0422, "percent_change_1h": 0.10197814, "percent_change_24h": 0.26242798, "percent_change_7d": 1.73693335, "percent_change_30d": -20.40509394, "percent_change_60d": -25.99620518, "percent_change_90d": -25.85374085, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 848506.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8964, "name": "Blizzard.money", "symbol": "xBLZD", "slug": "blizzard-money", "date_added": "2021-03-26T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9a946c3Cb16c08334b69aE249690C236Ebd5583E"}, "infinite_supply": false, "cmc_rank": 7570, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00579829289686953, "volume_24h": 25.43266956, "volume_change_24h": 110.8615, "percent_change_1h": 0.00524197, "percent_change_24h": -0.57800804, "percent_change_7d": 0.48127736, "percent_change_30d": -28.98261173, "percent_change_60d": -69.23939472, "percent_change_90d": -63.97742502, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23886, "name": "Shiba CEO", "symbol": "SHIBCEO", "slug": "shiba-ceo", "date_added": "2023-03-13T09:25:40.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbef05cf52d8b244eeca6033fb8b9b69e1974f681"}, "infinite_supply": false, "cmc_rank": 7571, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.20383120648e-13, "volume_24h": 25.39520059, "volume_change_24h": 0, "percent_change_1h": 0.142132, "percent_change_24h": 0.32918118, "percent_change_7d": 3.18754243, "percent_change_30d": -63.21849514, "percent_change_60d": -53.00718514, "percent_change_90d": 14.82800899, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 134560.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19625, "name": "Hummus", "symbol": "HUM", "slug": "hummus", "date_added": "2022-04-20T02:52:40.000Z", "tags": ["metisdao-ecosystem"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 9640, "name": "MetisDAO", "symbol": "METIS", "slug": "metisdao", "token_address": "0x4aac94985cd83be30164dfe7e9af7c054d7d2121"}, "infinite_supply": false, "cmc_rank": 7572, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.016995599232082145, "volume_24h": 25.34569716, "volume_change_24h": -40.8045, "percent_change_1h": 0.78963975, "percent_change_24h": 1.52934026, "percent_change_7d": -6.09335545, "percent_change_30d": -21.69912894, "percent_change_60d": -68.6594421, "percent_change_90d": -59.67898803, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5098679.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15852, "name": "SIF Token", "symbol": "SIF", "slug": "sif", "date_added": "2021-12-09T09:20:24.000Z", "tags": [], "max_supply": 2100000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa120ef497039bd269b621cdf31e7e9bfef1c80a7"}, "infinite_supply": false, "cmc_rank": 7573, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1081193784721346e-05, "volume_24h": 25.27931494, "volume_change_24h": -35.5143, "percent_change_1h": 0.01599024, "percent_change_24h": -2.99655655, "percent_change_7d": -92.90686322, "percent_change_30d": -99.34593116, "percent_change_60d": -99.38379353, "percent_change_90d": -99.38475779, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44270.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21047, "name": "Owloper Owl", "symbol": "OWL", "slug": "owloper", "date_added": "2022-07-19T15:16:21.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 500000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xab547a8dc764408ce9dea41bdf689aeeb349da12"}, "infinite_supply": false, "cmc_rank": 7574, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001295651318340302, "volume_24h": 25.15107114, "volume_change_24h": 193.0583, "percent_change_1h": 0.30639406, "percent_change_24h": -1.83610811, "percent_change_7d": -2.50508936, "percent_change_30d": -32.16572813, "percent_change_60d": -56.39604474, "percent_change_90d": -59.16247797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 647.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23557, "name": "KITTI TOKEN", "symbol": "KITTI", "slug": "kitti-token", "date_added": "2023-02-19T08:07:58.000Z", "tags": [], "max_supply": 86000000000000, "total_supply": 86000000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "B5Fvzd2RL5ctrmFsvDafXiNGbBqbxapiryJo8JfoSEcA"}, "infinite_supply": false, "cmc_rank": 7575, "self_reported_circulating_supply": 86000000000000, "self_reported_market_cap": 8757.39592671969, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.01830185194415e-10, "volume_24h": 25.03573988, "volume_change_24h": 7.5333, "percent_change_1h": -0.15715068, "percent_change_24h": 0.51066802, "percent_change_7d": -9.26184831, "percent_change_30d": -21.54652398, "percent_change_60d": -84.72953068, "percent_change_90d": -86.06000181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8757.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21437, "name": "Mycelium", "symbol": "MYC", "slug": "mycelium", "date_added": "2022-08-16T05:34:43.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 350253402.813649, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b13006980acb09645131b91d259eaa111eaf5ba"}, "infinite_supply": false, "cmc_rank": 7576, "self_reported_circulating_supply": 500051653, "self_reported_market_cap": 3046250.450338743, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006091871573792684, "volume_24h": 24.97839252, "volume_change_24h": -98.9605, "percent_change_1h": -2.15856671, "percent_change_24h": -0.61832241, "percent_change_7d": 0.84733296, "percent_change_30d": -36.5371181, "percent_change_60d": -37.45694139, "percent_change_90d": -66.75814283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2133698.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20916, "name": "Wrapped SOL", "symbol": "XSOL", "slug": "wrapped-sol", "date_added": "2022-07-07T14:42:50.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "792313023"}, "infinite_supply": false, "cmc_rank": 7577, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 15.718912742886333, "volume_24h": 24.8503245, "volume_change_24h": -91.3623, "percent_change_1h": -0.11776352, "percent_change_24h": -0.47311444, "percent_change_7d": 0.68990774, "percent_change_30d": -23.58294327, "percent_change_60d": -31.64510852, "percent_change_90d": -29.95106792, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 157189127428.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25008, "name": "ELmo Inu", "symbol": "ELMO INU", "slug": "elmo-inu", "date_added": "2023-05-06T13:43:45.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf9DB5178dBC138D4Aa659dE3304E9226233422F1"}, "infinite_supply": false, "cmc_rank": 7578, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 9554.73804367, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.55473804367e-12, "volume_24h": 24.80926536, "volume_change_24h": -99.1504, "percent_change_1h": 0.14213345, "percent_change_24h": -34.83593713, "percent_change_7d": -57.00174719, "percent_change_30d": -70.16780263, "percent_change_60d": -99.10083179, "percent_change_90d": -99.10083179, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9554.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21985, "name": "FIFA-Laeeb", "symbol": "LAEEB", "slug": "laeeb-", "date_added": "2022-09-28T11:32:33.000Z", "tags": ["sports", "soccer"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xca07f2cADb981c7886a83357B4540002c1F41020"}, "infinite_supply": false, "cmc_rank": 7579, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 31028.789826339, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.1028789826339e-11, "volume_24h": 24.77205954, "volume_change_24h": 4354.84, "percent_change_1h": 0.14213339, "percent_change_24h": 0.03486251, "percent_change_7d": 3.50059991, "percent_change_30d": -22.26794667, "percent_change_60d": -35.76308314, "percent_change_90d": -52.79968357, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31028.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15892, "name": "Kitty Coin Solana", "symbol": "KITTY", "slug": "kitty-coin-solana", "date_added": "2021-12-10T05:02:15.000Z", "tags": ["memes", "social-token", "solana-ecosystem", "token"], "max_supply": 550000000, "total_supply": 540000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "6XWfkyg5mzGtKNftSDgYjyoPyUsLRf2rafj95XSFSFrr"}, "infinite_supply": false, "cmc_rank": 7580, "self_reported_circulating_supply": 419926608.55, "self_reported_market_cap": 20593.528404281216, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.904077994816843e-05, "volume_24h": 24.63351993, "volume_change_24h": -78.1309, "percent_change_1h": 0.01256598, "percent_change_24h": -1.86954185, "percent_change_7d": 6.35844055, "percent_change_30d": -18.67953595, "percent_change_60d": -44.50752658, "percent_change_90d": -9.85291792, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26972.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24767, "name": "Baby Pepe", "symbol": "BABY PEPE", "slug": "baby-pepe-bsc", "date_added": "2023-04-27T11:06:25.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x546dded7c535e192c4132f5c998db017af824d96"}, "infinite_supply": false, "cmc_rank": 7581, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 29261.786454899997, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.92617864549e-11, "volume_24h": 24.62180829, "volume_change_24h": 29.7265, "percent_change_1h": 0.29062746, "percent_change_24h": 0.80856884, "percent_change_7d": 4.27370322, "percent_change_30d": -58.4927998, "percent_change_60d": -84.82354664, "percent_change_90d": -84.82354664, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29261.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22197, "name": "SoccerInu", "symbol": "SOCCER", "slug": "soccerinu", "date_added": "2022-10-14T05:57:13.000Z", "tags": ["sports", "soccer"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeb0ad54a88dc735e55f0d9b394c8cb6e46b62202"}, "infinite_supply": false, "cmc_rank": 7582, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 3111.629427924, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.111629427924e-12, "volume_24h": 24.34646114, "volume_change_24h": 395.3948, "percent_change_1h": -83.62131183, "percent_change_24h": -1.94941544, "percent_change_7d": 2.0623738, "percent_change_30d": -17.67650989, "percent_change_60d": -69.28437344, "percent_change_90d": -72.07216012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3111.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26437, "name": "Pest Free Token", "symbol": "PFT", "slug": "pest-free-token", "date_added": "2023-05-31T04:31:14.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 7000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2510a3C9409d850F8B1aEff16f006571AA1F852E"}, "infinite_supply": false, "cmc_rank": 7583, "self_reported_circulating_supply": 7000000000, "self_reported_market_cap": 98656.93832175709, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4093848331679584e-05, "volume_24h": 24.33881615, "volume_change_24h": -75.8737, "percent_change_1h": 0.1421334, "percent_change_24h": 0.64986464, "percent_change_7d": 3.81968387, "percent_change_30d": 3.5428288, "percent_change_60d": 3.5428288, "percent_change_90d": 3.5428288, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140938.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22626, "name": "Proof Of Memes", "symbol": "POM", "slug": "proof-of-memes-pomchain", "date_added": "2022-11-10T16:42:43.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 7584, "self_reported_circulating_supply": 627797061, "self_reported_market_cap": 6210752.697015458, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009892930507069478, "volume_24h": 24.20650412, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 0.24015282, "percent_change_7d": -3.0876572, "percent_change_30d": -26.01235097, "percent_change_60d": -83.48401998, "percent_change_90d": 389.2024285, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22995, "name": "DexWallet", "symbol": "DWT", "slug": "dexwallet", "date_added": "2022-12-16T05:42:10.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x865a0e15ac5c309e7ea61410cebdea1df686dbb2"}, "infinite_supply": false, "cmc_rank": 7585, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.145537301202017e-05, "volume_24h": 24.16187109, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.99784818, "percent_change_7d": 0.24071334, "percent_change_30d": -41.95715425, "percent_change_60d": -67.3651292, "percent_change_90d": -82.22449161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35727.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20508, "name": "Shinjiru Inu V2", "symbol": "SHINJI", "slug": "shinjiru-inu", "date_added": "2022-06-08T12:53:54.000Z", "tags": [], "max_supply": 724624847068802, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x87E0Ce18ce0cE0a86B22537B48c15e03a519b112"}, "infinite_supply": false, "cmc_rank": 7586, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.842841807846e-11, "volume_24h": 24.14642696, "volume_change_24h": -22.4364, "percent_change_1h": 0.1421334, "percent_change_24h": 0.44015622, "percent_change_7d": -19.48465926, "percent_change_30d": -43.76928139, "percent_change_60d": -75.76107926, "percent_change_90d": -78.1551755, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20599.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26840, "name": "Ideny", "symbol": "IDENY", "slug": "ideny", "date_added": "2023-06-09T04:30:08.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x75ba9cf77e224ddf42ff028ed00af0c058d26b40"}, "infinite_supply": false, "cmc_rank": 7587, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 17539.0150730813, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.75390150730813e-05, "volume_24h": 24.13809207, "volume_change_24h": -83.2513, "percent_change_1h": 0.1421334, "percent_change_24h": 0.44952789, "percent_change_7d": -29.96261573, "percent_change_30d": -57.45317644, "percent_change_60d": -57.45317644, "percent_change_90d": -57.45317644, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17539.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17311, "name": "GamiFi.GG", "symbol": "GMI", "slug": "gamifi-gg", "date_added": "2022-01-14T18:25:20.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x93d8d25e3c9a847a5da79f79ecac89461feca846"}, "infinite_supply": false, "cmc_rank": 7588, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.202894654157003e-05, "volume_24h": 23.96145202, "volume_change_24h": 569.3493, "percent_change_1h": 0.1421334, "percent_change_24h": -1.60806089, "percent_change_7d": -7.09764562, "percent_change_30d": -27.39043974, "percent_change_60d": -68.46146494, "percent_change_90d": -75.80247213, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 62028.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7199, "name": "Ultra Clear", "symbol": "UCR", "slug": "ultra-clear", "date_added": "2020-09-28T00:00:00.000Z", "tags": ["masternodes"], "max_supply": null, "total_supply": 343004887.10959464, "infinite_supply": false, "platform": null, "cmc_rank": 7589, "self_reported_circulating_supply": 343019887.1051756, "self_reported_market_cap": 237545.93948415905, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006925136075603789, "volume_24h": 23.91175293, "volume_change_24h": 1048.7784, "percent_change_1h": -25.82222023, "percent_change_24h": -25.54449861, "percent_change_7d": 2.09223275, "percent_change_30d": -53.17043019, "percent_change_60d": -72.09222421, "percent_change_90d": -82.17853035, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 237535.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8125, "name": "Unique One", "symbol": "RARE", "slug": "unique-one", "date_added": "2020-12-28T00:00:00.000Z", "tags": ["collectibles-nfts", "governance"], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x93dfaf57d986b9ca77df9376c50878e013d9c7c8"}, "infinite_supply": false, "cmc_rank": 7590, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014749908689414512, "volume_24h": 23.90893232, "volume_change_24h": -7.398, "percent_change_1h": -1.06221564, "percent_change_24h": 3.01731604, "percent_change_7d": 24.72899228, "percent_change_30d": 43.0047034, "percent_change_60d": 28.94487667, "percent_change_90d": -22.34533538, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 147499.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23108, "name": "Bloody Bunny", "symbol": "BONY", "slug": "bloody-bunny", "date_added": "2022-12-31T01:15:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x034d4fda3860EA9cC0274E602FB9D9732712480f"}, "infinite_supply": false, "cmc_rank": 7591, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 15685.033487714707, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5685033487714707e-05, "volume_24h": 23.79000396, "volume_change_24h": -64.8649, "percent_change_1h": 0.1421334, "percent_change_24h": -0.466769, "percent_change_7d": 1.52668445, "percent_change_30d": -23.38153933, "percent_change_60d": -20.63573665, "percent_change_90d": -10.49170435, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15685.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8780, "name": "Umbria Network", "symbol": "UMBR", "slug": "umbria-network", "date_added": "2021-03-10T00:00:00.000Z", "tags": [], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa4bbe66f151b22b167127c770016b15ff97dd35c"}, "infinite_supply": false, "cmc_rank": 7592, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.4406837464424826, "volume_24h": 23.73860845, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 1.35138622, "percent_change_7d": -1.59789645, "percent_change_30d": -5.28804244, "percent_change_60d": -18.72607846, "percent_change_90d": -5.47176355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4406837.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24624, "name": "CatMouseWorld", "symbol": "RICE", "slug": "catmouseworld", "date_added": "2023-04-21T14:56:02.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xF4ac71a71B7b4D95B9F04b603A7B9eD87762d5f3"}, "infinite_supply": false, "cmc_rank": 7593, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 8859.898978154217, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017719797956308435, "volume_24h": 23.68616938, "volume_change_24h": 20.5768, "percent_change_1h": 0.10275641, "percent_change_24h": -0.21811007, "percent_change_7d": -19.10976287, "percent_change_30d": -62.09027307, "percent_change_60d": -98.2717856, "percent_change_90d": -98.2717856, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35439.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5508, "name": "Algory Project", "symbol": "ALG", "slug": "algory-project", "date_added": "2020-04-24T00:00:00.000Z", "tags": [], "max_supply": 15300000, "total_supply": 15300000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x16b0a1a87ae8af5c792fabc429c4fe248834842b"}, "infinite_supply": false, "cmc_rank": 7594, "self_reported_circulating_supply": 6900000, "self_reported_market_cap": 201620.62615101694, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02922038060159666, "volume_24h": 23.62767449, "volume_change_24h": -72.1477, "percent_change_1h": 0, "percent_change_24h": 7.46447818, "percent_change_7d": -1.89345112, "percent_change_30d": -23.80892839, "percent_change_60d": -27.68182689, "percent_change_90d": -37.73559596, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 447071.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26559, "name": "PePAY", "symbol": "PEPAY", "slug": "pepay", "date_added": "2023-06-02T04:02:16.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2b6c103e34f3b04497acc91493f35b928b34c6c0"}, "infinite_supply": false, "cmc_rank": 7595, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 19892.694953073762, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.7285875473802e-11, "volume_24h": 23.5282449, "volume_change_24h": -97.5265, "percent_change_1h": 0.1421334, "percent_change_24h": 0.02950111, "percent_change_7d": -78.76800009, "percent_change_30d": -96.03691286, "percent_change_60d": -96.03691286, "percent_change_90d": -96.03691286, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19892.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26482, "name": "Zapperium Network", "symbol": "ZAPP", "slug": "zapperium-network", "date_added": "2023-05-31T09:08:59.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x13d720bd709b78979485b5590Aca4bf8BC9bFED4"}, "infinite_supply": false, "cmc_rank": 7596, "self_reported_circulating_supply": 7000000000, "self_reported_market_cap": 959.4084651701698, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3705835216716713e-07, "volume_24h": 23.52682923, "volume_change_24h": 547.1309, "percent_change_1h": 0.1421334, "percent_change_24h": -11.57097958, "percent_change_7d": 19.20506335, "percent_change_30d": -77.63720159, "percent_change_60d": -77.63720159, "percent_change_90d": -77.63720159, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1370.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14796, "name": "Cultiplan(CTPL)", "symbol": "CTPL", "slug": "cultiplan", "date_added": "2021-11-19T01:52:25.000Z", "tags": [], "max_supply": 175000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf7e40af830a2ecbfe72c5210c1ca272e3aa7ca1b"}, "infinite_supply": false, "cmc_rank": 7597, "self_reported_circulating_supply": 175000000, "self_reported_market_cap": 1191117.4505356906, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006806385431632518, "volume_24h": 23.3981506, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.06995956, "percent_change_7d": -0.05767557, "percent_change_30d": -0.41697744, "percent_change_60d": -0.51611296, "percent_change_90d": -1.106904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1191117.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24467, "name": "Forge", "symbol": "FORGE", "slug": "forge", "date_added": "2023-04-16T12:32:41.000Z", "tags": [], "max_supply": null, "total_supply": 45000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xab10645297d5b2b124523b5181df2e8815190aeb"}, "infinite_supply": false, "cmc_rank": 7598, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00922434903936057, "volume_24h": 23.33392923, "volume_change_24h": 0, "percent_change_1h": 0.10275641, "percent_change_24h": -8.06324523, "percent_change_7d": -21.14142365, "percent_change_30d": -84.18666427, "percent_change_60d": -99.57898512, "percent_change_90d": -99.7820712, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 415.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25937, "name": "Goldbank Finance", "symbol": "GB", "slug": "goldbank-finance", "date_added": "2023-05-25T04:35:47.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xbCAd8E85669A3fC9eA9B5d692Bd8BDcC2464df31"}, "infinite_supply": false, "cmc_rank": 7599, "self_reported_circulating_supply": 86000, "self_reported_market_cap": 3.2456642043369643, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.774028144577866e-05, "volume_24h": 23.24622198, "volume_change_24h": 0, "percent_change_1h": -0.02204286, "percent_change_24h": 2.64252653, "percent_change_7d": -55.62918448, "percent_change_30d": -99.95430259, "percent_change_60d": -99.95430259, "percent_change_90d": -99.95430259, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3774.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13827, "name": "SavePlanetEarth", "symbol": "SPE", "slug": "saveplanetearth", "date_added": "2021-04-19T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4ac81e3631dcda62109e3117c4cae7bf70bbbbd2"}, "infinite_supply": false, "cmc_rank": 7600, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005824311943747841, "volume_24h": 23.18741867, "volume_change_24h": 7.4192, "percent_change_1h": 0.1421334, "percent_change_24h": 0.42867399, "percent_change_7d": 4.60804158, "percent_change_30d": -16.86937044, "percent_change_60d": -11.98298107, "percent_change_90d": -3.12809752, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5824311.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24105, "name": "Proton Protocol", "symbol": "PROTON", "slug": "proton-protocol", "date_added": "2023-03-27T10:21:40.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3cf04a59b7bfd6299be4a2104b6e1ca1334750e3"}, "infinite_supply": false, "cmc_rank": 7601, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 21928.206222427125, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004385641244485425, "volume_24h": 23.08877651, "volume_change_24h": 51.191, "percent_change_1h": 0.1421334, "percent_change_24h": 0.71374357, "percent_change_7d": 3.55783929, "percent_change_30d": -33.05440064, "percent_change_60d": -76.43603295, "percent_change_90d": -93.44096193, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21928.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9812, "name": "ZENA", "symbol": "ZENA", "slug": "gorilla-diamond", "date_added": "2021-05-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x251e88310e67FE13E4eeD4Cc766A91Eb832Dd19b"}, "infinite_supply": false, "cmc_rank": 7602, "self_reported_circulating_supply": 300000, "self_reported_market_cap": 0.0002086126548291702, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.95375516097234e-10, "volume_24h": 22.94224222, "volume_change_24h": 0.3972, "percent_change_1h": 0.08576635, "percent_change_24h": 0.311788, "percent_change_7d": 1.15773073, "percent_change_30d": -0.44718608, "percent_change_60d": -5.49294819, "percent_change_90d": -2.56214542, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24468, "name": "ArbiTen 10SHARE", "symbol": "10SHARE", "slug": "arbiten-10share", "date_added": "2023-04-16T12:34:06.000Z", "tags": [], "max_supply": null, "total_supply": 6, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xc8a1c0d8255bc2eb5f6236e119e3428fd0c33a74"}, "infinite_supply": false, "cmc_rank": 7603, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.43494397631623577, "volume_24h": 22.60177884, "volume_change_24h": -77.1749, "percent_change_1h": 0.85893869, "percent_change_24h": 14.97064007, "percent_change_7d": -96.9235915, "percent_change_30d": -96.03618704, "percent_change_60d": -99.94430184, "percent_change_90d": -99.97847414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21649, "name": "HyperonChain", "symbol": "HPN", "slug": "hyperonchain", "date_added": "2022-08-31T13:50:56.000Z", "tags": [], "max_supply": 120000000, "total_supply": 120000000, "infinite_supply": false, "platform": null, "cmc_rank": 7604, "self_reported_circulating_supply": 60000000, "self_reported_market_cap": 225015.14214551167, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003750252369091861, "volume_24h": 22.56285154, "volume_change_24h": -78.1261, "percent_change_1h": 0.01599024, "percent_change_24h": -21.16913722, "percent_change_7d": -3.93350586, "percent_change_30d": 44.20068788, "percent_change_60d": -35.06027365, "percent_change_90d": -62.71487972, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 450030.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14053, "name": "GovWorld", "symbol": "GOV", "slug": "govworld", "date_added": "2021-11-08T06:46:04.000Z", "tags": ["ferrum-network"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x05b4Af867DCFf2E45D75d04d52Cda919c7A27E08"}, "infinite_supply": false, "cmc_rank": 7605, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003958380114738564, "volume_24h": 22.51180411, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -0.08092094, "percent_change_7d": 0.17365187, "percent_change_30d": -8.99894007, "percent_change_60d": -12.33711619, "percent_change_90d": -0.89406279, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 395838.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21363, "name": "SmurfsINU", "symbol": "SMURF", "slug": "smurfsinu", "date_added": "2022-08-12T07:01:51.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x75afa9915b2210cd6329e820af0365e932bc1dd5"}, "infinite_supply": false, "cmc_rank": 7606, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.16367267286909e-10, "volume_24h": 22.30249409, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": 0.09522158, "percent_change_7d": 0.66463461, "percent_change_30d": 6.40877343, "percent_change_60d": 32.9317921, "percent_change_90d": 34.42899685, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 516367.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24016, "name": "KabosuCEO", "symbol": "KCEO", "slug": "kabosuceo", "date_added": "2023-03-20T22:46:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x64e93084a4e539b7b60A1B247756373C8B4a1dB3"}, "infinite_supply": false, "cmc_rank": 7607, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 17328.520076832407, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7328520076832407e-05, "volume_24h": 22.27387296, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 2.88264414, "percent_change_7d": 0.76071738, "percent_change_30d": 52.90899048, "percent_change_60d": -3.03439851, "percent_change_90d": -95.17489314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17328.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19585, "name": "Online Cold Wallet", "symbol": "OCW", "slug": "online-cold-wallet", "date_added": "2022-04-18T05:32:23.000Z", "tags": [], "max_supply": 10000000, "total_supply": 536906, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5bf059DDa26dA45e300aacC4347e8ad872381A15"}, "infinite_supply": false, "cmc_rank": 7608, "self_reported_circulating_supply": 626122.3, "self_reported_market_cap": 7147.590807892432, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011415646444620215, "volume_24h": 22.15085704, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -26.22819969, "percent_change_60d": -32.8754901, "percent_change_90d": -39.81196211, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114156.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7611, "name": "Zuplo", "symbol": "ZLP", "slug": "zuplo", "date_added": "2020-11-09T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 18000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94d8db14831c2c08943798542c450df2844913e5"}, "infinite_supply": false, "cmc_rank": 7609, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011368903844177181, "volume_24h": 22.02341927, "volume_change_24h": 0.6541, "percent_change_1h": 0.10391645, "percent_change_24h": 0.67406934, "percent_change_7d": -0.59097351, "percent_change_30d": -3.15430432, "percent_change_60d": -11.52441574, "percent_change_90d": -1.49639632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20464.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20921, "name": "Bombcrypto Coin", "symbol": "BOMB", "slug": "bombcrypto-coin", "date_added": "2022-07-08T06:06:20.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xb2c63830d4478cb331142fac075a39671a5541dc"}, "infinite_supply": false, "cmc_rank": 7610, "self_reported_circulating_supply": 3659780, "self_reported_market_cap": 1745.0336480325152, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004768138106750994, "volume_24h": 21.94360199, "volume_change_24h": -72.036, "percent_change_1h": -0.01054223, "percent_change_24h": 0.54688597, "percent_change_7d": 0.11664133, "percent_change_30d": -4.69075774, "percent_change_60d": -28.56515105, "percent_change_90d": -85.82964948, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47681.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11020, "name": "ZOO Crypto World", "symbol": "ZOO", "slug": "zoo-crypto-world", "date_added": "2021-07-22T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "mvb", "bnb-chain"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1D229B958D5DDFca92146585a8711aECbE56F095"}, "infinite_supply": false, "cmc_rank": 7611, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00043223293070064226, "volume_24h": 21.85171482, "volume_change_24h": -95.1214, "percent_change_1h": 0.13706052, "percent_change_24h": -0.04007319, "percent_change_7d": -1.89410315, "percent_change_30d": -14.78220723, "percent_change_60d": -21.45012237, "percent_change_90d": -26.3695239, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 86446.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19213, "name": "ETH Shiba", "symbol": "ETHSHIB", "slug": "eth-shiba", "date_added": "2022-03-30T10:00:50.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x69d10c8Bd0de1a9345AFA36819490D8BbCE0E5A3"}, "infinite_supply": false, "cmc_rank": 7612, "self_reported_circulating_supply": 498464560113544, "self_reported_market_cap": 116697.77381506922, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.34114485066876e-10, "volume_24h": 21.79955898, "volume_change_24h": -93.8222, "percent_change_1h": 0.1421334, "percent_change_24h": 0.26745272, "percent_change_7d": 3.78065739, "percent_change_30d": -30.24429422, "percent_change_60d": -41.06014005, "percent_change_90d": -52.02414053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 234114.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24356, "name": "QuestFi", "symbol": "QUEST", "slug": "questfi", "date_added": "2023-04-12T08:47:12.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x953A5b82896251D3A8b412D86a91BFAd4cF9F5D8"}, "infinite_supply": false, "cmc_rank": 7613, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 1738.5835671830198, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.4771671343660395e-05, "volume_24h": 21.73846746, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.29864157, "percent_change_7d": -12.50446006, "percent_change_30d": -27.80810781, "percent_change_60d": -96.95193241, "percent_change_90d": -98.7994682, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1738.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21431, "name": "STEED", "symbol": "STD", "slug": "steed", "date_added": "2022-08-17T14:53:58.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBd4B2DD8FBceCb2af5904Ff5f218037B0f693275"}, "infinite_supply": false, "cmc_rank": 7614, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 80004.530492301, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.0004530492301e-11, "volume_24h": 21.73773473, "volume_change_24h": -75.4723, "percent_change_1h": 0.01599024, "percent_change_24h": -3.57537045, "percent_change_7d": 33.21727404, "percent_change_30d": 14.26065962, "percent_change_60d": -8.10389268, "percent_change_90d": -4.93044379, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80004.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17568, "name": "Iron Bank", "symbol": "IB", "slug": "iron-bank", "date_added": "2022-01-22T21:41:19.000Z", "tags": ["optimism-ecosystem"], "max_supply": 7300000, "total_supply": 7300000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x00a35FD824c717879BF370E70AC6868b95870Dfb"}, "infinite_supply": false, "cmc_rank": 7615, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.110361978288727, "volume_24h": 21.70546825, "volume_change_24h": 409.2558, "percent_change_1h": -0.70139463, "percent_change_24h": -2.88434561, "percent_change_7d": 1.70704546, "percent_change_30d": -20.08561905, "percent_change_60d": -27.83268818, "percent_change_90d": -22.92365071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8105642.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11032, "name": "BabyBitcoin", "symbol": "BABYBITC", "slug": "babybitcoin", "date_added": "2021-07-23T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 21000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdeb9e5d630cea02cf83258aaf5bad933f7a43ae7"}, "infinite_supply": false, "cmc_rank": 7616, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.508221568031e-12, "volume_24h": 21.64763038, "volume_change_24h": -57.467, "percent_change_1h": 0.14213329, "percent_change_24h": -3.53952638, "percent_change_7d": -25.2285155, "percent_change_30d": 18.3511841, "percent_change_60d": -33.79770926, "percent_change_90d": -7.84644482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52672.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26879, "name": "Super China", "symbol": "SPCN", "slug": "super-china", "date_added": "2023-06-12T07:50:12.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC22a818E66443d473b439B552147fCE4538D5FD9"}, "infinite_supply": false, "cmc_rank": 7617, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 23490.30282906743, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002349030282906743, "volume_24h": 21.62939235, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -4.87473714, "percent_change_7d": -33.45536157, "percent_change_30d": -33.45536157, "percent_change_60d": -33.45536157, "percent_change_90d": -33.45536157, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23490.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24919, "name": "SONGOKU", "symbol": "SONGOKU", "slug": "songoku", "date_added": "2023-05-04T11:35:43.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEfE8e6E3E3751EADEF14fC60b409426f6cFBd51e"}, "infinite_supply": false, "cmc_rank": 7618, "self_reported_circulating_supply": 80928348260528, "self_reported_market_cap": 14.885006086364077, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.83928208178e-13, "volume_24h": 21.5562624, "volume_change_24h": -53.5285, "percent_change_1h": 0.14213111, "percent_change_24h": -0.25512216, "percent_change_7d": 8.20214625, "percent_change_30d": -44.17660258, "percent_change_60d": -94.37293841, "percent_change_90d": -94.37293841, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18392.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12258, "name": "StrongNode Edge", "symbol": "SNE", "slug": "strongnode-edge", "date_added": "2021-10-02T09:09:28.000Z", "tags": ["bullperks-launchpad"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x32934CB16DA43fd661116468c1B225Fc26CF9A8c"}, "infinite_supply": false, "cmc_rank": 7619, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.200538649781874e-06, "volume_24h": 21.51136184, "volume_change_24h": -82.3707, "percent_change_1h": 0.04703473, "percent_change_24h": -0.41956375, "percent_change_7d": -2.89100969, "percent_change_30d": -14.49349366, "percent_change_60d": -46.52489236, "percent_change_90d": -61.26391834, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72005.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25671, "name": "Diamond Are Forever", "symbol": "DAF", "slug": "diamond-are-forever", "date_added": "2023-05-22T14:43:50.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8fb1a59ca2d57b51e5971a85277efe72c4492983"}, "infinite_supply": false, "cmc_rank": 7620, "self_reported_circulating_supply": 49997359, "self_reported_market_cap": 22504.978974724658, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004501233550101048, "volume_24h": 21.4992159, "volume_change_24h": 306.7928, "percent_change_1h": -7.51779784, "percent_change_24h": -26.46531446, "percent_change_7d": 47.44985197, "percent_change_30d": -22.31034483, "percent_change_60d": -22.31034483, "percent_change_90d": -22.31034483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22506.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18628, "name": "ORBIS", "symbol": "ORBC", "slug": "orbis", "date_added": "2022-03-08T07:04:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7621, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008000453049230112, "volume_24h": 21.48630556, "volume_change_24h": 17.5232, "percent_change_1h": 0.01599024, "percent_change_24h": 9.63348292, "percent_change_7d": -66.05912943, "percent_change_30d": -86.4440088, "percent_change_60d": 21.66821031, "percent_change_90d": -81.8090143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17395, "name": "POLARNODES", "symbol": "POLAR", "slug": "polar-finance", "date_added": "2022-01-17T10:54:43.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x6c1c0319d8ddcb0ffe1a68c5b3829fd361587db4"}, "infinite_supply": false, "cmc_rank": 7622, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8227822330856945e-05, "volume_24h": 21.46408707, "volume_change_24h": -72.5289, "percent_change_1h": 0.86852242, "percent_change_24h": 0.70397954, "percent_change_7d": 5.12877891, "percent_change_30d": -31.5557556, "percent_change_60d": -51.97810498, "percent_change_90d": -49.27967058, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18814, "name": "MetaUFO", "symbol": "METAUFO", "slug": "metaufo", "date_added": "2022-03-15T10:30:01.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2ad7f18dcfa131e33411770a9c6c4fe49b187bc2"}, "infinite_supply": false, "cmc_rank": 7623, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 1163431.1114014, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011634311114014001, "volume_24h": 21.43987575, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -6.06154235, "percent_change_7d": -6.67721125, "percent_change_30d": -14.4587574, "percent_change_60d": -22.3229133, "percent_change_90d": -40.5530189, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1163431.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17548, "name": "0xDAO", "symbol": "OXD", "slug": "0xdao", "date_added": "2022-01-22T05:55:29.000Z", "tags": ["dao", "fantom-ecosystem"], "max_supply": null, "total_supply": 31499808, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xc165d941481e68696f43ee6e99bfb2b23e0e3114"}, "infinite_supply": false, "cmc_rank": 7624, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005944558514076462, "volume_24h": 21.34612133, "volume_change_24h": -48.6827, "percent_change_1h": -0.26664096, "percent_change_24h": -0.61366768, "percent_change_7d": -0.52116222, "percent_change_30d": -1.43380979, "percent_change_60d": 0.55169641, "percent_change_90d": -0.3382767, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18725.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21734, "name": "My Farm", "symbol": "MFT", "slug": "my-farm", "date_added": "2022-09-07T11:26:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdB1A277E6e0C2cc1EbA6f340de1AdDF19C9971f3"}, "infinite_supply": false, "cmc_rank": 7625, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 190010.75991921517, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019001075991921518, "volume_24h": 21.32117858, "volume_change_24h": -24.4273, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -67.24856093, "percent_change_60d": -69.37414004, "percent_change_90d": -75.04424149, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 190010.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14905, "name": "Fluffy Coin", "symbol": "FLUF", "slug": "fluffy-coin", "date_added": "2021-11-21T16:06:18.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa3abe68db1b8467b44715eb94542b20dc134f005"}, "infinite_supply": false, "cmc_rank": 7626, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 73302.68651984373, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012217114419973954, "volume_24h": 21.24476553, "volume_change_24h": 92.86, "percent_change_1h": 0.1421334, "percent_change_24h": 0.31467793, "percent_change_7d": 12.81377187, "percent_change_30d": -22.54040651, "percent_change_60d": -23.48055842, "percent_change_90d": -32.76297898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 122171.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25336, "name": "Jeet BSC", "symbol": "JEET", "slug": "jeet-bsc", "date_added": "2023-05-17T08:57:42.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa362c652c9570140b261ae9983827eee4483e614"}, "infinite_supply": false, "cmc_rank": 7627, "self_reported_circulating_supply": 378621000000000, "self_reported_market_cap": 7532.011181378011, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9893273699499e-11, "volume_24h": 21.24019381, "volume_change_24h": -94.6839, "percent_change_1h": 0.14213342, "percent_change_24h": -0.24586952, "percent_change_7d": 13.3581205, "percent_change_30d": -84.30605698, "percent_change_60d": -93.7389894, "percent_change_90d": -93.7389894, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8368.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25132, "name": "Spank", "symbol": "SPANK", "slug": "spank-ftm", "date_added": "2023-05-09T18:42:13.000Z", "tags": ["memes", "fantom-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xE04FA109051Aec310eD6a49E5d94a0272b3aB086"}, "infinite_supply": false, "cmc_rank": 7628, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 88658.72948272772, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004221844261082273, "volume_24h": 21.10545099, "volume_change_24h": 22.3928, "percent_change_1h": 0.0214324, "percent_change_24h": -0.64453051, "percent_change_7d": 2.03264736, "percent_change_30d": -36.05572739, "percent_change_60d": -32.67920924, "percent_change_90d": -32.67920924, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 88658.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13718, "name": "GAMINGDOGE", "symbol": "GAMINGDOGE", "slug": "gamingdoge", "date_added": "2021-11-02T02:09:17.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x536627083e216c3cf4476ec504eb51bbd47ca4ac"}, "infinite_supply": false, "cmc_rank": 7629, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.135856691372e-12, "volume_24h": 21.01057435, "volume_change_24h": -98.941, "percent_change_1h": 0.14213348, "percent_change_24h": 0.59161943, "percent_change_7d": -0.76694451, "percent_change_30d": -38.91286303, "percent_change_60d": -46.22305386, "percent_change_90d": -57.64692453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 513585.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12987, "name": "SatoshiStreetBets Token", "symbol": "SSB", "slug": "satoshistreetbets", "date_added": "2021-10-22T02:35:09.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x55b53855eae06c4744841dbfa06fce335db4355b"}, "infinite_supply": false, "cmc_rank": 7630, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.707763210872e-11, "volume_24h": 21.00498269, "volume_change_24h": -42.5902, "percent_change_1h": 0.13904176, "percent_change_24h": -8.97771621, "percent_change_7d": 20.42092486, "percent_change_30d": 43.57735629, "percent_change_60d": 65.72257635, "percent_change_90d": 56.76823279, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57077.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19405, "name": "SolanaPrime", "symbol": "PRIME", "slug": "solanaprime", "date_added": "2022-04-08T11:36:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "PRiME7gDoiG1vGr95a3CRMv9xHY7UGjd4JKvfSkmQu2"}, "infinite_supply": false, "cmc_rank": 7631, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017100968392729364, "volume_24h": 20.99834404, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -14.89087268, "percent_change_7d": -2.37076916, "percent_change_30d": -38.28068161, "percent_change_60d": -54.7903972, "percent_change_90d": -80.49172707, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1710096.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22415, "name": "Cryptolic", "symbol": "CPTLC", "slug": "cryptolic", "date_added": "2022-10-27T05:29:12.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2F3a64922E82d23cEd259545D4D13BdaD97209ED"}, "infinite_supply": false, "cmc_rank": 7632, "self_reported_circulating_supply": 637831426453909, "self_reported_market_cap": 519526.09668928967, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.14519440626577e-10, "volume_24h": 20.98943995, "volume_change_24h": -98.7001, "percent_change_1h": 0.1421334, "percent_change_24h": 0.43419591, "percent_change_7d": 21.79498997, "percent_change_30d": -64.59056499, "percent_change_60d": -64.59056499, "percent_change_90d": -64.59056499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 814519.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14721, "name": "RealLink", "symbol": "REAL", "slug": "reallink", "date_added": "2021-11-17T15:51:26.000Z", "tags": [], "max_supply": 12000000000, "total_supply": 552148975, "infinite_supply": false, "platform": null, "cmc_rank": 7633, "self_reported_circulating_supply": 552148975, "self_reported_market_cap": 11043604.876670077, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02000113262307528, "volume_24h": 20.92508981, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -13.47444441, "percent_change_90d": -13.53570029, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 240013591.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14172, "name": "ADToken", "symbol": "AD", "slug": "ad-token", "date_added": "2021-11-09T10:57:18.000Z", "tags": [], "max_supply": 983176765000, "total_supply": 983176765000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x538b972E46B86373638B14fa6F6a9C51f796394b"}, "infinite_supply": false, "cmc_rank": 7634, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.628272944482978e-08, "volume_24h": 20.85456061, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -1.06450368, "percent_change_7d": -1.80488909, "percent_change_30d": -18.12046334, "percent_change_60d": -34.19845502, "percent_change_90d": -47.7638756, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35672.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19052, "name": "UpDeFi", "symbol": "UP", "slug": "updefi", "date_added": "2022-03-24T14:38:48.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbAc79E308BadA146DE29f56E066a021cfFA00375"}, "infinite_supply": false, "cmc_rank": 7635, "self_reported_circulating_supply": 7719540, "self_reported_market_cap": 377.16918103950434, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.885902282253921e-05, "volume_24h": 20.80076464, "volume_change_24h": 100.3077, "percent_change_1h": -0.15509827, "percent_change_24h": 0.79001376, "percent_change_7d": 3.41759428, "percent_change_30d": -24.83797112, "percent_change_60d": -40.2874124, "percent_change_90d": -47.24094495, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48859.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26769, "name": "Green zone", "symbol": "GZONE", "slug": "green-zone", "date_added": "2023-06-07T09:53:26.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x23D79D3DF48699C5536dB3068da4783934E57Dbe"}, "infinite_supply": false, "cmc_rank": 7636, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 2872.333684572286, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.872333684572286e-05, "volume_24h": 20.78548278, "volume_change_24h": 68.3011, "percent_change_1h": 0.1421334, "percent_change_24h": 0.84935323, "percent_change_7d": -10.38907146, "percent_change_30d": -41.73889697, "percent_change_60d": -41.73889697, "percent_change_90d": -41.73889697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2872.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23495, "name": "iFortune", "symbol": "IFC", "slug": "ifortune", "date_added": "2023-02-13T02:53:19.000Z", "tags": [], "max_supply": 40000000, "total_supply": 40000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4927b4d730ae6f5a9a9115cf81848a3b9cfad891"}, "infinite_supply": false, "cmc_rank": 7637, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 11.000622942691404, "volume_24h": 20.77456167, "volume_change_24h": -98.6695, "percent_change_1h": 0.01599024, "percent_change_24h": -2.61539073, "percent_change_7d": -9.20385733, "percent_change_30d": -4.36962732, "percent_change_60d": -9.26594002, "percent_change_90d": -26.62737513, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 440024917.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12775, "name": "Waste Digital Coin", "symbol": "WACO", "slug": "waste-coin", "date_added": "2021-10-15T06:53:38.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x910c4da718caf4ee38ce5c2490cddaeca689204e"}, "infinite_supply": false, "cmc_rank": 7638, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008446140451281868, "volume_24h": 20.73082512, "volume_change_24h": 1.2004, "percent_change_1h": 0.03766857, "percent_change_24h": 19.30235645, "percent_change_7d": -16.06365651, "percent_change_30d": -38.85069904, "percent_change_60d": 20.81586722, "percent_change_90d": 72.49602167, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16892.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8045, "name": "APY Vision", "symbol": "VISION", "slug": "apy-vision", "date_added": "2020-12-17T00:00:00.000Z", "tags": [], "max_supply": 5000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf406f7a9046793267bc276908778b29563323996"}, "infinite_supply": false, "cmc_rank": 7639, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3871413470717465, "volume_24h": 20.72396146, "volume_change_24h": -79.478, "percent_change_1h": 0.03019549, "percent_change_24h": 0.75579554, "percent_change_7d": -1.40476557, "percent_change_30d": 6487.04914087, "percent_change_60d": -15.84334949, "percent_change_90d": -27.05009413, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1935706.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22527, "name": "GameGuru", "symbol": "GGT", "slug": "gameguru", "date_added": "2022-11-03T23:12:48.000Z", "tags": [], "max_supply": 93000000, "total_supply": 93000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd2359c576632234D1354B20Bf51B0277Be20C81e"}, "infinite_supply": false, "cmc_rank": 7640, "self_reported_circulating_supply": 78895625, "self_reported_market_cap": 22328.68442351944, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000283015495770766, "volume_24h": 20.6640308, "volume_change_24h": -96.4671, "percent_change_1h": 0.06083432, "percent_change_24h": -0.21411693, "percent_change_7d": -8.86157312, "percent_change_30d": -40.55192396, "percent_change_60d": -73.96326642, "percent_change_90d": -84.00005463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26320.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24501, "name": "PUF", "symbol": "PUF", "slug": "puf", "date_added": "2023-04-18T05:48:07.000Z", "tags": ["collectibles-nfts", "memes", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 69420232323, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x3a0a3f724094407ac332f98ddb405a11afe609d2"}, "infinite_supply": false, "cmc_rank": 7641, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0231468090853621e-06, "volume_24h": 20.63227577, "volume_change_24h": -89.8827, "percent_change_1h": 0.52482546, "percent_change_24h": 0.8990094, "percent_change_7d": -15.00589693, "percent_change_30d": -53.58257894, "percent_change_60d": -88.80909208, "percent_change_90d": -77.69956864, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71027.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9932, "name": "ElonDoge", "symbol": "EDOGE", "slug": "elondoge", "date_added": "2021-05-19T00:00:00.000Z", "tags": ["memes", "exnetwork-capital-portfolio", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 700000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x163f182c32d24a09d91eb75820cde9fd5832b329"}, "infinite_supply": false, "cmc_rank": 7642, "self_reported_circulating_supply": 387760029724933, "self_reported_market_cap": 760383.031053567, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.960962896544451e-09, "volume_24h": 20.57927781, "volume_change_24h": -74.4192, "percent_change_1h": 0.1421334, "percent_change_24h": 0.40881203, "percent_change_7d": 3.48209208, "percent_change_30d": -20.64537905, "percent_change_60d": -26.13527432, "percent_change_90d": -29.23579581, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1960962.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19098, "name": "LeisurePay", "symbol": "LPY", "slug": "leisurepay", "date_added": "2022-03-27T12:58:47.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfbef7220dfefd788a18ee634721a1c82a229f8c6"}, "infinite_supply": false, "cmc_rank": 7643, "self_reported_circulating_supply": 5100000000, "self_reported_market_cap": 1938109.7511759948, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00038002151983843036, "volume_24h": 20.49837451, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -26.98668634, "percent_change_30d": -41.55127797, "percent_change_60d": 26.58688783, "percent_change_90d": -22.58621851, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3800215.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5914, "name": "Intexcoin", "symbol": "INTX", "slug": "intexcoin", "date_added": "2020-07-27T00:00:00.000Z", "tags": ["social-money"], "max_supply": 600000000, "total_supply": 600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7533D63A2558965472398Ef473908e1320520AE2"}, "infinite_supply": false, "cmc_rank": 7644, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.177778422538128e-05, "volume_24h": 20.48369883, "volume_change_24h": 0.1228, "percent_change_1h": 0.07437419, "percent_change_24h": 0.26742969, "percent_change_7d": -10.6547204, "percent_change_30d": 0.71035826, "percent_change_60d": -13.51377971, "percent_change_90d": -1.64313595, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43066.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26442, "name": "YOYO", "symbol": "YOYO", "slug": "yoyo", "date_added": "2023-05-31T06:20:01.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd1d69c20b7ae91cd9fd760726851dc22dca5aefd"}, "infinite_supply": false, "cmc_rank": 7645, "self_reported_circulating_supply": 60000000000, "self_reported_market_cap": 1004.1341872474462, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6735569787457437e-08, "volume_24h": 20.39513691, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.07168608, "percent_change_7d": 16.28233476, "percent_change_30d": -85.02368204, "percent_change_60d": -85.02368204, "percent_change_90d": -85.02368204, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1673.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23101, "name": "Domestic collectors", "symbol": "$DMC", "slug": "domestic-collectors", "date_added": "2022-12-30T15:59:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 512798836, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9F109A85eC8f181F7a0471833050D63489c93A47"}, "infinite_supply": false, "cmc_rank": 7646, "self_reported_circulating_supply": 12798836, "self_reported_market_cap": 51367.62319409741, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004013460536106362, "volume_24h": 20.33932477, "volume_change_24h": 14.3997, "percent_change_1h": 0.12552275, "percent_change_24h": 0.49385127, "percent_change_7d": 0.7385021, "percent_change_30d": -24.99859476, "percent_change_60d": -34.03434468, "percent_change_90d": -49.83804615, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4013460.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5782, "name": "Bestay", "symbol": "BSY", "slug": "bestay", "date_added": "2020-06-29T00:00:00.000Z", "tags": ["polkadot-ecosystem"], "max_supply": 1000000000, "total_supply": 60010, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a647637e75d34a7798ba06bd1adf5c084bb5dd5"}, "infinite_supply": false, "cmc_rank": 7647, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013200747531229684, "volume_24h": 20.32683924, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 18.81540659, "percent_change_30d": 3.91422193, "percent_change_60d": -74.48416595, "percent_change_90d": -70.32288178, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1320074.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11293, "name": "Avaware", "symbol": "AVE", "slug": "avaware", "date_added": "2021-08-17T00:00:00.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 10000000, "total_supply": 4000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x78ea17559B3D2CF85a7F9C2C704eda119Db5E6dE"}, "infinite_supply": false, "cmc_rank": 7648, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 51.588898970032034, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2897224742508009e-05, "volume_24h": 20.19589414, "volume_change_24h": 471.5468, "percent_change_1h": 0.30502623, "percent_change_24h": -7.44972556, "percent_change_7d": 166.665741, "percent_change_30d": -93.70457604, "percent_change_60d": -98.53483953, "percent_change_90d": -97.99269471, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 128.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24148, "name": "Nero", "symbol": "NPT", "slug": "nero", "date_added": "2023-03-29T10:56:06.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x23f9a46a2c06f5249702aad1b9b1fd1b6e6833cf"}, "infinite_supply": false, "cmc_rank": 7649, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 45217.387697862454, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.5217387697862453e-07, "volume_24h": 20.18622223, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.68550284, "percent_change_7d": 4.04942361, "percent_change_30d": -20.90083569, "percent_change_60d": -54.0015829, "percent_change_90d": -86.48602904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45217.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11678, "name": "Lumenswap", "symbol": "LSP", "slug": "lumenswap", "date_added": "2021-09-06T16:32:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GAB7STHVD5BDH3EEYXPI3OM7PCS4V443PYB5FNT6CFGJVPDLMKDM24WK"}, "infinite_supply": false, "cmc_rank": 7650, "self_reported_circulating_supply": 300548473, "self_reported_market_cap": 1773336.4111000493, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005900334123807208, "volume_24h": 20.17529931, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -57.83626481, "percent_change_60d": -6.4081907, "percent_change_90d": -15.98346637, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5900334.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25540, "name": "CTBNETWORK", "symbol": "CTB/WBNB", "slug": "ctbnetwork", "date_added": "2023-05-22T06:20:33.000Z", "tags": [], "max_supply": 15, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBC66460b9300BeE6bA61DB1CF0B07F8f0eE0a0D8"}, "infinite_supply": false, "cmc_rank": 7651, "self_reported_circulating_supply": 700000000, "self_reported_market_cap": 1181521.142605357, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016878873465790817, "volume_24h": 20.07852972, "volume_change_24h": -42.317, "percent_change_1h": 0.1421334, "percent_change_24h": 2.27645289, "percent_change_7d": -35.1957047, "percent_change_30d": 362.53625181, "percent_change_60d": 362.53625181, "percent_change_90d": 362.53625181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8823, "name": "Poodl Token", "symbol": "POODL", "slug": "poodle", "date_added": "2021-03-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4a68c250486a116dc8d6a0c5b0677de07cc09c5d"}, "infinite_supply": false, "cmc_rank": 7652, "self_reported_circulating_supply": 79815673550421, "self_reported_market_cap": 633730.2743379859, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.939922651127501e-09, "volume_24h": 20.0687594, "volume_change_24h": -23.5401, "percent_change_1h": 0.1421334, "percent_change_24h": 0.33342885, "percent_change_7d": 3.89645646, "percent_change_30d": -33.98563947, "percent_change_60d": -48.50823648, "percent_change_90d": -66.7976179, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 793992.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19284, "name": "FIDELIS", "symbol": "FDLS", "slug": "fidelis", "date_added": "2022-04-03T18:33:48.000Z", "tags": [], "max_supply": 990000000, "total_supply": 990000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x85cec9d09529c4239dcd89018889238abdd3ede6"}, "infinite_supply": false, "cmc_rank": 7653, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019901126959959904, "volume_24h": 19.99842288, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 34.34241995, "percent_change_30d": 100.9660339, "percent_change_60d": -53.64226964, "percent_change_90d": -13.25414463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 197021.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21498, "name": "LABS Protocol", "symbol": "LABS", "slug": "labs-protocol", "date_added": "2022-08-20T14:33:04.000Z", "tags": ["solana-ecosystem"], "max_supply": null, "total_supply": 22000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "LABSfApdYpC5Ek1tQiCFAoQP5K8CvADe2GgdYrA2QHh"}, "infinite_supply": false, "cmc_rank": 7654, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021063396633531586, "volume_24h": 19.77169443, "volume_change_24h": 778.0103, "percent_change_1h": -6.01860447, "percent_change_24h": 112.46734178, "percent_change_7d": 66.55107825, "percent_change_30d": 439.05759117, "percent_change_60d": 365.6489186, "percent_change_90d": 593.26856491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4633.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10005, "name": "Zoo Token", "symbol": "ZOOT", "slug": "zoo-token", "date_added": "2021-05-22T00:00:00.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 50660382009190370, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1341a2257fa7b770420ef70616f888056f90926c"}, "infinite_supply": false, "cmc_rank": 7655, "self_reported_circulating_supply": 51610183401917800, "self_reported_market_cap": 191547.1730551505, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.711422057222e-12, "volume_24h": 19.76486757, "volume_change_24h": 4703.9875, "percent_change_1h": 0.14213351, "percent_change_24h": -0.14080463, "percent_change_7d": 2.77103605, "percent_change_30d": -31.92682068, "percent_change_60d": -18.79805165, "percent_change_90d": -28.83848249, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 371142.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11983, "name": "Hudi", "symbol": "HUDI", "slug": "hudi", "date_added": "2021-09-20T18:45:05.000Z", "tags": [], "max_supply": 69420000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x83d8ea5a4650b68cd2b57846783d86df940f7458"}, "infinite_supply": false, "cmc_rank": 7656, "self_reported_circulating_supply": 6942000, "self_reported_market_cap": 1677868.597385075, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.24169815577428333, "volume_24h": 19.76162587, "volume_change_24h": -97.9912, "percent_change_1h": 0.13623471, "percent_change_24h": 0.26962415, "percent_change_7d": 3.61153145, "percent_change_30d": -16.36278665, "percent_change_60d": 34.71235978, "percent_change_90d": 31.33715526, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16778685.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6989, "name": "Zeedex", "symbol": "ZDEX", "slug": "zeedex", "date_added": "2020-09-10T00:00:00.000Z", "tags": ["defi", "dex"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c"}, "infinite_supply": false, "cmc_rank": 7657, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.031079589828920715, "volume_24h": 19.751992, "volume_change_24h": 0.4015, "percent_change_1h": 0.05858361, "percent_change_24h": 0.1563613, "percent_change_7d": 0.27777218, "percent_change_30d": -28.37002264, "percent_change_60d": -12.277913, "percent_change_90d": -28.10937339, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 310795.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23608, "name": "All In AI", "symbol": "AIAI", "slug": "all-in-ai", "date_added": "2023-02-21T16:26:44.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1e05f5a582e45b58cba5fa318d10344a77fb1d94"}, "infinite_supply": false, "cmc_rank": 7658, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017446675813839835, "volume_24h": 19.70306602, "volume_change_24h": -82.8952, "percent_change_1h": 0.1421334, "percent_change_24h": 0.36818869, "percent_change_7d": 6.02043583, "percent_change_30d": -43.94575589, "percent_change_60d": -28.94896588, "percent_change_90d": -75.58844028, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17446.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21266, "name": "Landboard", "symbol": "LAND", "slug": "landboard", "date_added": "2022-08-05T07:53:49.000Z", "tags": [], "max_supply": 100000000, "total_supply": 96100000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "LAND-40f26f"}, "infinite_supply": false, "cmc_rank": 7659, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 6174.475829371041, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006174475829371041, "volume_24h": 19.58441893, "volume_change_24h": -38.3864, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -3.72966959, "percent_change_30d": -7.98149934, "percent_change_60d": -14.80198948, "percent_change_90d": -25.12412988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 617447.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9849, "name": "Safegem", "symbol": "GEMS", "slug": "safegem-finance", "date_added": "2021-05-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 88525545890229300, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0"}, "infinite_supply": false, "cmc_rank": 7660, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.018305270025e-12, "volume_24h": 19.56258991, "volume_change_24h": -25.5485, "percent_change_1h": 0.14213331, "percent_change_24h": 0.29217623, "percent_change_7d": 3.67265945, "percent_change_30d": -22.46464579, "percent_change_60d": -30.34442804, "percent_change_90d": -13.12763231, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 444248.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13074, "name": "Baby Moon Floki", "symbol": "FLOKI", "slug": "baby-moon-floki", "date_added": "2021-10-24T01:41:42.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x54e87ed5a096f09d9665fd114002bddfc2084a7f"}, "infinite_supply": false, "cmc_rank": 7661, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.868396923367e-12, "volume_24h": 19.40750325, "volume_change_24h": 22.7652, "percent_change_1h": 0.14213339, "percent_change_24h": 0.08012606, "percent_change_7d": 3.30673655, "percent_change_30d": -35.07560362, "percent_change_60d": -57.77635629, "percent_change_90d": -76.19293534, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 286839.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26278, "name": "1337 LEET", "symbol": "LEET", "slug": "1337-leet", "date_added": "2023-05-30T06:06:57.000Z", "tags": ["memes"], "max_supply": 1337337337337337, "total_supply": 1337337337337337, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcdaf65b08241a5f4c3b8b74dd9590bce8fe0224e"}, "infinite_supply": false, "cmc_rank": 7662, "self_reported_circulating_supply": 1337337337337337, "self_reported_market_cap": 6462.143706589804, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.832096978206e-12, "volume_24h": 19.37540931, "volume_change_24h": 0, "percent_change_1h": 0.03019556, "percent_change_24h": -1.26016175, "percent_change_7d": -3.71155036, "percent_change_30d": -66.7089865, "percent_change_60d": -66.7089865, "percent_change_90d": -66.7089865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6462.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25062, "name": "RektPepe", "symbol": "REKTPEPE", "slug": "rektpepe", "date_added": "2023-05-08T11:11:24.000Z", "tags": ["memes"], "max_supply": 131313131313131, "total_supply": 131313131313131, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x874bdE83cDA6Aa224527a3f43AEbC3CC60f49428"}, "infinite_supply": false, "cmc_rank": 7663, "self_reported_circulating_supply": 131313131313131, "self_reported_market_cap": 15719.071956953274, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.19706778749106e-10, "volume_24h": 19.29847809, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055317, "percent_change_7d": -0.08704446, "percent_change_30d": -77.85411804, "percent_change_60d": -97.24633891, "percent_change_90d": -97.24633891, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15719.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14079, "name": "Shibalana", "symbol": "SHIBA", "slug": "shibalana", "date_added": "2021-11-08T10:15:03.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Dhg9XnzJWzSQqH2aAnhPTEJHGQAkALDfD98MA499A7pa"}, "infinite_supply": false, "cmc_rank": 7664, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.000131499988527e-06, "volume_24h": 19.27437062, "volume_change_24h": -54.133, "percent_change_1h": 0.56649777, "percent_change_24h": -2.71883028, "percent_change_7d": -4.76962837, "percent_change_30d": -25.20299267, "percent_change_60d": -47.06985297, "percent_change_90d": -57.15204218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40001.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8745, "name": "A2A", "symbol": "A2A", "slug": "a2a-50x-com", "date_added": "2021-03-09T00:00:00.000Z", "tags": [], "max_supply": 213813768, "total_supply": 213813768, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x11c039f368606d91664bfd10137b00eee13cde77"}, "infinite_supply": false, "cmc_rank": 7665, "self_reported_circulating_supply": 213813768.068008, "self_reported_market_cap": 2409757.130046968, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011270355280771693, "volume_24h": 19.14274917, "volume_change_24h": -58.6457, "percent_change_1h": 0.04990607, "percent_change_24h": 0.29268109, "percent_change_7d": 1.93940599, "percent_change_30d": -9.01192637, "percent_change_60d": -19.04636565, "percent_change_90d": -15.33141793, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2409757.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15829, "name": "INFAM", "symbol": "INF", "slug": "infam", "date_added": "2021-12-09T04:01:06.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x000000ef379eE7F4C051f4B9aF901A9219d9ec5C"}, "infinite_supply": false, "cmc_rank": 7666, "self_reported_circulating_supply": 300000, "self_reported_market_cap": 28798.330790345597, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09599443596781866, "volume_24h": 19.03349899, "volume_change_24h": 0.0218, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -5.54605521, "percent_change_30d": -29.04774944, "percent_change_60d": -13.68186628, "percent_change_90d": -26.46393675, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 959944.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17453, "name": "FirstHare", "symbol": "FirstHare", "slug": "firsthare", "date_added": "2022-01-18T16:54:13.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x432B4F994760Ea0C5f48BaAb6217e82A2B7F2c55"}, "infinite_supply": false, "cmc_rank": 7667, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.993e-21, "volume_24h": 19.01085372, "volume_change_24h": -90.259, "percent_change_1h": -40.07338411, "percent_change_24h": -40.07338411, "percent_change_7d": -40.07338411, "percent_change_30d": -40.07338411, "percent_change_60d": -40.07338411, "percent_change_90d": -70.03669206, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23147, "name": "ShopNEXT", "symbol": "STE", "slug": "shopnext-reward-token", "date_added": "2023-01-10T02:54:19.000Z", "tags": [], "max_supply": null, "total_supply": 996488, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x36530092B1413C21Ab7E5203197cf76d4D598888"}, "infinite_supply": false, "cmc_rank": 7668, "self_reported_circulating_supply": 496906, "self_reported_market_cap": 30838.596340526306, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06206122755717642, "volume_24h": 19.0007936, "volume_change_24h": 1568.85, "percent_change_1h": 0.00524197, "percent_change_24h": 0.26972318, "percent_change_7d": -4.52561783, "percent_change_30d": -10.49636898, "percent_change_60d": -44.32849854, "percent_change_90d": -41.98301986, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61843.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9522, "name": "Bonfire", "symbol": "BONFIRE", "slug": "bonfire", "date_added": "2021-05-07T00:00:00.000Z", "tags": ["memes", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 625124496352880.6, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5e90253fbae4dab78aa351f4e6fed08a64ab5590"}, "infinite_supply": false, "cmc_rank": 7669, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.829885363111091e-09, "volume_24h": 18.92073252, "volume_change_24h": -39.0671, "percent_change_1h": 0.1421334, "percent_change_24h": 0.21202478, "percent_change_7d": -6.22700724, "percent_change_30d": -22.66477606, "percent_change_60d": -29.06634262, "percent_change_90d": -37.59765724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3829885.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20933, "name": "New Community Luna", "symbol": "$CLUNA", "slug": "new-community-luna", "date_added": "2022-07-10T17:39:58.000Z", "tags": [], "max_supply": 6907376873993, "total_supply": 6907376873996, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27d8086cb8a9f82cbf53550c281164b8301cf500"}, "infinite_supply": false, "cmc_rank": 7670, "self_reported_circulating_supply": 6907376873996, "self_reported_market_cap": 98956.9204008045, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4326266281103718e-08, "volume_24h": 18.80879465, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 2.99132876, "percent_change_7d": 2.38387376, "percent_change_30d": -22.98971594, "percent_change_60d": -29.56486527, "percent_change_90d": -32.91687878, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98956.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26377, "name": "Maxx ETH", "symbol": "MAXX", "slug": "maxx-eth", "date_added": "2023-05-31T01:16:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x966e770030209c95f974f37edbde65d98e853354"}, "infinite_supply": false, "cmc_rank": 7671, "self_reported_circulating_supply": 690000000, "self_reported_market_cap": 173234.0723308789, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00025106387294330276, "volume_24h": 18.80803225, "volume_change_24h": -95.3603, "percent_change_1h": 0.03019549, "percent_change_24h": 1.4057632, "percent_change_7d": 21.7718047, "percent_change_30d": 98.33299007, "percent_change_60d": 98.33299007, "percent_change_90d": 98.33299007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 251063.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4984, "name": "MACH Project", "symbol": "MACH", "slug": "mach-project", "date_added": "2019-11-29T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB119Ce94D098C18fe380904c24e358bd887F00BE"}, "infinite_supply": false, "cmc_rank": 7672, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.016695931594641635, "volume_24h": 18.80410804, "volume_change_24h": 0.5339, "percent_change_1h": 0.11449971, "percent_change_24h": 0.62230483, "percent_change_7d": 0.24968317, "percent_change_30d": -2.40219939, "percent_change_60d": -10.77145389, "percent_change_90d": -2.38975438, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3339186.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25852, "name": "MR F Was Here", "symbol": "MRF", "slug": "mr-f-was-here", "date_added": "2023-05-24T04:00:52.000Z", "tags": [], "max_supply": 11, "total_supply": 11.364381, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x555B63740Cd37aAea7BEFFE82324144C89551d20"}, "infinite_supply": false, "cmc_rank": 7673, "self_reported_circulating_supply": 11364381000000, "self_reported_market_cap": 2161.2945481175952, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.90181458023767e-10, "volume_24h": 18.7354829, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.44428353, "percent_change_7d": 4.4767054, "percent_change_30d": -88.79710762, "percent_change_60d": -88.79710762, "percent_change_90d": -88.79710762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15175, "name": "DAWG", "symbol": "DAWG", "slug": "dawg", "date_added": "2021-11-25T09:29:04.000Z", "tags": ["collectibles-nfts", "solana-ecosystem"], "max_supply": 30000000, "total_supply": 1500000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "3DHPqxdMXogNNnpqBMF8N4Zs4dn1WR31H7UjWq6FExwG"}, "infinite_supply": false, "cmc_rank": 7674, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0038116857861958554, "volume_24h": 18.59660963, "volume_change_24h": -87.1185, "percent_change_1h": 0.23752211, "percent_change_24h": -2.07351064, "percent_change_7d": -11.01462853, "percent_change_30d": -17.5521088, "percent_change_60d": -65.30235343, "percent_change_90d": -51.8191999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114350.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24486, "name": "ZkSVM", "symbol": "ZKSVM", "slug": "zksvm", "date_added": "2023-04-17T10:30:20.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1c310cD730d36C0b34C36bD881cd3cBFaC6F17e5"}, "infinite_supply": false, "cmc_rank": 7675, "self_reported_circulating_supply": 62000000, "self_reported_market_cap": 102088.32616048508, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016465859058142755, "volume_24h": 18.59502008, "volume_change_24h": 126.2061, "percent_change_1h": 0.1421334, "percent_change_24h": 0.35515427, "percent_change_7d": 3.06993755, "percent_change_30d": -21.80249029, "percent_change_60d": -74.01332874, "percent_change_90d": -90.42174194, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 164658.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19922, "name": "Fitmint", "symbol": "FITT", "slug": "fitmint", "date_added": "2022-05-04T03:03:20.000Z", "tags": ["polygon-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x656bf6767fa8863ac0dd0b7d2a26602b838a2e70"}, "infinite_supply": false, "cmc_rank": 7676, "self_reported_circulating_supply": 23000000, "self_reported_market_cap": 21028.960430945895, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009143026274324302, "volume_24h": 18.5718138, "volume_change_24h": 0, "percent_change_1h": -0.00416787, "percent_change_24h": -0.57340565, "percent_change_7d": -0.08090378, "percent_change_30d": -1.13879283, "percent_change_60d": -1.60655833, "percent_change_90d": -4.23054285, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9143026.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5644, "name": "Blue Baikal", "symbol": "BBC", "slug": "blue-baikal", "date_added": "2020-05-28T00:00:00.000Z", "tags": [], "max_supply": 70000000000, "total_supply": 70000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x321bc0b63efb1e4af08ec6d20c85d5e94ddaaa18"}, "infinite_supply": false, "cmc_rank": 7677, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.212020599918457e-06, "volume_24h": 18.53668558, "volume_change_24h": -82.4101, "percent_change_1h": -0.06088078, "percent_change_24h": 6.67370574, "percent_change_7d": -10.06984367, "percent_change_30d": 31.05143269, "percent_change_60d": 8.37101777, "percent_change_90d": -11.638912, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 434841.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26321, "name": "Hunab Ku", "symbol": "HUKU", "slug": "hunab-ku", "date_added": "2023-05-30T09:06:12.000Z", "tags": [], "max_supply": 13000000000, "total_supply": 13000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7ca93a3054de409d44d0129277401dd202b0298c"}, "infinite_supply": false, "cmc_rank": 7678, "self_reported_circulating_supply": 13000000000, "self_reported_market_cap": 12275.160478288095, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.442431137144689e-07, "volume_24h": 18.4719815, "volume_change_24h": 7888.5779, "percent_change_1h": 0.03019549, "percent_change_24h": 2.68011298, "percent_change_7d": 7.71335663, "percent_change_30d": -91.77548803, "percent_change_60d": -91.77548803, "percent_change_90d": -91.77548803, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12275.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26449, "name": "SibaInu", "symbol": "SIBA", "slug": "sibainu", "date_added": "2023-05-31T06:20:35.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 200000000000000000, "total_supply": 200000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9ce68CE31c2Cd849d345f3E7534e57F9A1dfe9F8"}, "infinite_supply": false, "cmc_rank": 7679, "self_reported_circulating_supply": 140000000000000000, "self_reported_market_cap": 1090.34612358, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.788186597e-15, "volume_24h": 18.40451333, "volume_change_24h": 726.9076, "percent_change_1h": 1.11652137, "percent_change_24h": 4.52959584, "percent_change_7d": -12.86978443, "percent_change_30d": -95.85691936, "percent_change_60d": -95.85691936, "percent_change_90d": -95.85691936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1557.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10715, "name": "AirCoin", "symbol": "AIR", "slug": "air", "date_added": "2021-06-30T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 443100000000000, "total_supply": 443100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd8a2ae43fd061d24acd538e3866ffc2c05151b53"}, "infinite_supply": false, "cmc_rank": 7680, "self_reported_circulating_supply": 78000000000000, "self_reported_market_cap": 1531903.2528540355, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9639785293000456e-08, "volume_24h": 18.37051438, "volume_change_24h": -34.8348, "percent_change_1h": -0.00299422, "percent_change_24h": 0.84398001, "percent_change_7d": -14.68446986, "percent_change_30d": -40.70922701, "percent_change_60d": -45.12523321, "percent_change_90d": -56.72423982, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8702388.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11265, "name": "NFTBlackMarket", "symbol": "NBM", "slug": "nftblackmarket", "date_added": "2021-08-16T00:00:00.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x12da2f2761038486271c99da7e0fb4413e2b5e38"}, "infinite_supply": false, "cmc_rank": 7681, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.06816004474743e-10, "volume_24h": 18.34302724, "volume_change_24h": 1826.5535, "percent_change_1h": 0.1421334, "percent_change_24h": 0.72688743, "percent_change_7d": 3.90108896, "percent_change_30d": -25.96085978, "percent_change_60d": -31.15676926, "percent_change_90d": -38.23682738, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 206816, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12344, "name": "Affinity", "symbol": "AFNTY", "slug": "safeaffinity", "date_added": "2021-10-05T12:30:44.000Z", "tags": [], "max_supply": 860000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFACE67C5CE2bb48c29779b0Dede5360cC9ef5fd5"}, "infinite_supply": false, "cmc_rank": 7682, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9435273899672445e-06, "volume_24h": 18.30175737, "volume_change_24h": -99.6371, "percent_change_1h": 0.1421334, "percent_change_24h": 0.11234501, "percent_change_7d": 11.09655211, "percent_change_30d": -14.61347142, "percent_change_60d": -30.93685027, "percent_change_90d": -41.84464884, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1671433.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25080, "name": "Elon Pepe Robot", "symbol": "ELONPEPE", "slug": "elon-pepe-robot", "date_added": "2023-05-08T15:03:16.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFb55E05A6691Ba146F1E1152f1FDec5ac7C2a8Ae"}, "infinite_supply": false, "cmc_rank": 7683, "self_reported_circulating_supply": 281400000000000000, "self_reported_market_cap": 11015.526955011599, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.9145440494e-14, "volume_24h": 18.28297234, "volume_change_24h": 1058.2984, "percent_change_1h": 0.14213524, "percent_change_24h": 0.92443758, "percent_change_7d": 2.76959024, "percent_change_30d": -31.44457845, "percent_change_60d": -86.85298206, "percent_change_90d": -86.85298206, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16441.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25213, "name": "Peperise", "symbol": "PEPERISE", "slug": "peperise", "date_added": "2023-05-11T22:10:43.000Z", "tags": ["memes"], "max_supply": 1000000000000000000, "total_supply": 1000000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3915ce20f6c43635101d4b7008a7d3b1c24c2572"}, "infinite_supply": false, "cmc_rank": 7684, "self_reported_circulating_supply": 238200000000000000, "self_reported_market_cap": 23639.143577934603, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.9240737103e-14, "volume_24h": 18.27267907, "volume_change_24h": 3714.6105, "percent_change_1h": 0.1421365, "percent_change_24h": 0.56340738, "percent_change_7d": 3.92783029, "percent_change_30d": -27.94819256, "percent_change_60d": -80.98453012, "percent_change_90d": -80.98453012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99240.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12355, "name": "Baby Floki Billionaire", "symbol": "BabyFB", "slug": "baby-floki-billionaire", "date_added": "2021-10-05T14:46:23.000Z", "tags": ["doggone-doggerel"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x112Fbe7f60329E9E2D232008E56F94D1582aE3bc"}, "infinite_supply": false, "cmc_rank": 7685, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.984442296291e-11, "volume_24h": 18.1854049, "volume_change_24h": -82.6433, "percent_change_1h": -0.03427434, "percent_change_24h": 28.88115823, "percent_change_7d": -3.79125982, "percent_change_30d": 10.29195316, "percent_change_60d": -30.3912172, "percent_change_90d": -74.07791033, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29844.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12691, "name": "Safle", "symbol": "SAFLE", "slug": "safle", "date_added": "2021-12-16T21:40:01.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3f95e5099cf3a125145212afd53039b8d8c5656e"}, "infinite_supply": false, "cmc_rank": 7686, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 216123.1425812397, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002161231425812397, "volume_24h": 18.16622827, "volume_change_24h": -98.3493, "percent_change_1h": -0.01147724, "percent_change_24h": 0.83245077, "percent_change_7d": -14.02544091, "percent_change_30d": -35.31388205, "percent_change_60d": -41.07452964, "percent_change_90d": -48.88699602, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2161231.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9984, "name": "CluCoin", "symbol": "CLU", "slug": "clucoin", "date_added": "2021-05-20T00:00:00.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 872270495366290, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1162e2efce13f99ed259ffc24d99108aaa0ce935"}, "infinite_supply": false, "cmc_rank": 7687, "self_reported_circulating_supply": 513031343820759, "self_reported_market_cap": 281179.7071745473, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.4807510410667e-10, "volume_24h": 18.1091916, "volume_change_24h": 0, "percent_change_1h": 0.13225919, "percent_change_24h": 76.89667111, "percent_change_7d": -26.99106324, "percent_change_30d": -40.21455153, "percent_change_60d": 41.80222133, "percent_change_90d": 11.04832164, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 548075.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17118, "name": "DarkCrypto", "symbol": "DARK", "slug": "darkcrypto", "date_added": "2022-01-11T04:18:35.000Z", "tags": [], "max_supply": 200000, "total_supply": 200000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5"}, "infinite_supply": false, "cmc_rank": 7688, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002450410706362852, "volume_24h": 18.01846856, "volume_change_24h": -92.4803, "percent_change_1h": -0.02988664, "percent_change_24h": 0.81574642, "percent_change_7d": -6.52210849, "percent_change_30d": -28.33886042, "percent_change_60d": -36.48306274, "percent_change_90d": -46.326191, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 490.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26281, "name": "Apocalypse", "symbol": "APO", "slug": "apocalypse-token", "date_added": "2023-05-30T07:35:09.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1536a0C9D982C61D8C014F1322515061D3DD8F51"}, "infinite_supply": false, "cmc_rank": 7689, "self_reported_circulating_supply": 64413960000, "self_reported_market_cap": 15134.59257561646, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.349582695368591e-07, "volume_24h": 17.96275378, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.75882413, "percent_change_7d": -29.25153257, "percent_change_30d": -49.27153804, "percent_change_60d": -49.27153804, "percent_change_90d": -49.27153804, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23495.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22775, "name": "CR7DAO", "symbol": "CR7", "slug": "cr7dao", "date_added": "2022-11-24T12:18:09.000Z", "tags": [], "max_supply": 7000000000000, "total_supply": 7000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcb9f1a1Da761Ae4f14ED6e2A7Ea07835aD8FB350"}, "infinite_supply": false, "cmc_rank": 7690, "self_reported_circulating_supply": 7000000000000, "self_reported_market_cap": 39373.03955251833, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.624719936074047e-09, "volume_24h": 17.89254117, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 2.92696359, "percent_change_7d": 3.4849967, "percent_change_30d": -21.28021687, "percent_change_60d": -29.50432117, "percent_change_90d": -32.19288181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39373.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20306, "name": "SpiceUSD", "symbol": "USDS", "slug": "spiceusd", "date_added": "2022-05-26T07:34:14.000Z", "tags": ["stablecoin", "algorithmic-stablecoin", "asset-backed-stablecoin", "ethereum-ecosystem", "avalanche-ecosystem", "polygon-ecosystem", "bnb-chain", "usd-stablecoin"], "max_supply": null, "total_supply": 5948226, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x45fDb1b92a649fb6A64Ef1511D3Ba5Bf60044838"}, "infinite_supply": false, "cmc_rank": 7691, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09413298319746088, "volume_24h": 17.86098798, "volume_change_24h": -84.5003, "percent_change_1h": 0.30147428, "percent_change_24h": 2.22731715, "percent_change_7d": 3.33451335, "percent_change_30d": -30.93207978, "percent_change_60d": -46.91011805, "percent_change_90d": -44.57060563, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24469, "name": "TeleTreon", "symbol": "TTN", "slug": "teletreon", "date_added": "2023-04-16T12:35:33.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x50a9eb8a53f2c2993f46b354bd5f24f1c880bf24"}, "infinite_supply": false, "cmc_rank": 7692, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7332785581493553e-06, "volume_24h": 17.85040657, "volume_change_24h": 75.9675, "percent_change_1h": -0.00299422, "percent_change_24h": -0.11707668, "percent_change_7d": 0.27559301, "percent_change_30d": -15.34937358, "percent_change_60d": -50.42611115, "percent_change_90d": -28.90298799, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 173327.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15483, "name": "LocalTrade", "symbol": "LTT", "slug": "localtrade", "date_added": "2021-12-02T04:54:27.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1DC84Fc11E48aE640D48044F22A603BBE914A612"}, "infinite_supply": false, "cmc_rank": 7693, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017989386679991903, "volume_24h": 17.82678724, "volume_change_24h": 73.0935, "percent_change_1h": 0.00524197, "percent_change_24h": -0.07594159, "percent_change_7d": -7.47765381, "percent_change_30d": -16.07400564, "percent_change_60d": -46.72741421, "percent_change_90d": -47.10535781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1798938.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25146, "name": "Stick Man", "symbol": "STICK", "slug": "stick-man", "date_added": "2023-05-10T05:26:13.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x556713E6A6a928aF55Bf3967F847C62402ACbadC"}, "infinite_supply": false, "cmc_rank": 7694, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 17529.114990380465, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7529114990380466e-05, "volume_24h": 17.81945245, "volume_change_24h": -68.1936, "percent_change_1h": 0.03019549, "percent_change_24h": 2.00554173, "percent_change_7d": 4.56491193, "percent_change_30d": -94.08518428, "percent_change_60d": -99.27229456, "percent_change_90d": -99.27229456, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17529.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21096, "name": "Magic Manor", "symbol": "MGC", "slug": "magic-manor", "date_added": "2022-07-23T20:58:55.000Z", "tags": [], "max_supply": 210, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7773FeAF976599a9d6A3a7B5dc43d02AC166F255"}, "infinite_supply": false, "cmc_rank": 7695, "self_reported_circulating_supply": 210, "self_reported_market_cap": 3.2569402598832107, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015509239332777194, "volume_24h": 17.79699374, "volume_change_24h": 60.5252, "percent_change_1h": -0.00299422, "percent_change_24h": 0.00334074, "percent_change_7d": -0.56960934, "percent_change_30d": -0.81737837, "percent_change_60d": -2.66559456, "percent_change_90d": -9.53605338, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21507, "name": "GO HAYYA", "symbol": "HAYYA", "slug": "go-hayya", "date_added": "2022-08-21T17:30:23.000Z", "tags": [], "max_supply": 999999999999, "total_supply": 999999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x28b9736141832546B85E194A716Ef94a94c5a418"}, "infinite_supply": false, "cmc_rank": 7696, "self_reported_circulating_supply": 99999999999, "self_reported_market_cap": 252.00109826151248, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.520010982640325e-09, "volume_24h": 17.75071553, "volume_change_24h": 0, "percent_change_1h": 0.13477855, "percent_change_24h": 15.64132146, "percent_change_7d": 14.46306996, "percent_change_30d": -25.02100794, "percent_change_60d": -58.99595497, "percent_change_90d": -74.74352198, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2520.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14839, "name": "Canon Crypto", "symbol": "CATO", "slug": "canon-crypto", "date_added": "2021-11-19T08:28:18.000Z", "tags": [], "max_supply": 100000000, "total_supply": 95000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x97667aeb10b6916001b5431f980c30fb8a9ce4b4"}, "infinite_supply": false, "cmc_rank": 7697, "self_reported_circulating_supply": 95000000, "self_reported_market_cap": 93767.8230440406, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000987029716253059, "volume_24h": 17.70339555, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -0.61585204, "percent_change_7d": -0.65668393, "percent_change_30d": -33.69459338, "percent_change_60d": -43.70674604, "percent_change_90d": -34.33469263, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98702.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26125, "name": "Power of people", "symbol": "POP", "slug": "power-of-people", "date_added": "2023-05-29T04:43:49.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xcD15F59a30930935a172F0d82a92a4Ee5Fd2C090"}, "infinite_supply": false, "cmc_rank": 7698, "self_reported_circulating_supply": 32000, "self_reported_market_cap": 8.838778215532775, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00027621181923539925, "volume_24h": 17.58899924, "volume_change_24h": 106.7938, "percent_change_1h": -11.06279633, "percent_change_24h": 0.03455289, "percent_change_7d": 22.37955643, "percent_change_30d": 136.77294599, "percent_change_60d": 136.77294599, "percent_change_90d": 136.77294599, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2762118.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26306, "name": "Timmy Turner", "symbol": "TIMMY", "slug": "timmy-turner", "date_added": "2023-05-30T08:13:52.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x546bB50E4A3377fB750029c6176aB697bBA067Af"}, "infinite_supply": false, "cmc_rank": 7699, "self_reported_circulating_supply": 99894126125291000, "self_reported_market_cap": 173565.0230074544, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.737489777825e-12, "volume_24h": 17.54978872, "volume_change_24h": 0, "percent_change_1h": 0.14213338, "percent_change_24h": -3.91048746, "percent_change_7d": -53.88749977, "percent_change_30d": -78.6908492, "percent_change_60d": -78.6908492, "percent_change_90d": -78.6908492, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1737.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14276, "name": "ZoomSwap", "symbol": "ZM", "slug": "zoomswap", "date_added": "2021-11-10T12:59:02.000Z", "tags": ["iotex-ecosystem"], "max_supply": 13460468, "total_supply": 13858046, "platform": {"id": 2777, "name": "IoTeX", "symbol": "IOTX", "slug": "iotex", "token_address": "0xf87aed04889a1dd0159d9c22b0d57b345ab16ddd"}, "infinite_supply": false, "cmc_rank": 7700, "self_reported_circulating_supply": 13858046, "self_reported_market_cap": 23636.876527848177, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017056428105266916, "volume_24h": 17.39450985, "volume_change_24h": -79.2996, "percent_change_1h": 0.0031823, "percent_change_24h": 0.0558972, "percent_change_7d": 2.13324979, "percent_change_30d": -7.23951272, "percent_change_60d": -19.49437353, "percent_change_90d": -24.13008434, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22958.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26649, "name": "TURTUGA", "symbol": "TURTUGA", "slug": "turtuga", "date_added": "2023-06-05T07:35:37.000Z", "tags": ["memes"], "max_supply": 123456789000, "total_supply": 123456789000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8F3951641f9d1d535D48B7E5b08A2fE60ce7E037"}, "infinite_supply": false, "cmc_rank": 7701, "self_reported_circulating_supply": 123456789000, "self_reported_market_cap": 12326.144303775614, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.984176976914259e-08, "volume_24h": 17.38271041, "volume_change_24h": -79.1891, "percent_change_1h": 0.1421334, "percent_change_24h": -0.14417518, "percent_change_7d": -11.52471682, "percent_change_30d": -76.65359546, "percent_change_60d": -76.65359546, "percent_change_90d": -76.65359546, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12326.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26768, "name": "Doomer", "symbol": "DOOM", "slug": "doomer", "date_added": "2023-06-07T09:50:28.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd8b494bd47dd30338b7efe021fd47e4de48c051e"}, "infinite_supply": false, "cmc_rank": 7702, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 2616.651926746715, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.616651926746715e-08, "volume_24h": 17.32695559, "volume_change_24h": -70.3132, "percent_change_1h": 0.03019549, "percent_change_24h": 2.91103016, "percent_change_7d": -2.53860429, "percent_change_30d": -81.3273171, "percent_change_60d": -81.3273171, "percent_change_90d": -81.3273171, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2616.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10196, "name": "Keanu Inu", "symbol": "KEANU", "slug": "keanu-inu", "date_added": "2021-06-01T00:00:00.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x106552c11272420aad5d7e94f8acab9095a6c952"}, "infinite_supply": false, "cmc_rank": 7703, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.621002988647e-12, "volume_24h": 17.27538555, "volume_change_24h": -66.6367, "percent_change_1h": 0.03019546, "percent_change_24h": 0.79076383, "percent_change_7d": -2.01620823, "percent_change_30d": -3.67444623, "percent_change_60d": -55.96005615, "percent_change_90d": -58.04418325, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 662100.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10393, "name": "LEOPARD", "symbol": "LEOPARD", "slug": "leopard", "date_added": "2021-06-10T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4efab39b14167da54aebed2094a61aa1fd384056"}, "infinite_supply": false, "cmc_rank": 7704, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.040318587878e-12, "volume_24h": 17.24680163, "volume_change_24h": -95.3179, "percent_change_1h": 0.06405966, "percent_change_24h": 0.18697619, "percent_change_7d": 10.16198551, "percent_change_30d": -29.99725008, "percent_change_60d": -46.14092193, "percent_change_90d": -68.67673531, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1040318.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25611, "name": "SKOOMA", "symbol": "SKOOMA", "slug": "skooma", "date_added": "2023-05-22T08:12:40.000Z", "tags": [], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62adb57988ae4ee0c926a67cf668a96f036e2abb"}, "infinite_supply": false, "cmc_rank": 7705, "self_reported_circulating_supply": 69000000000, "self_reported_market_cap": 26771.945671392616, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.879992126288785e-07, "volume_24h": 17.23779449, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -3.24587821, "percent_change_7d": 4.01687553, "percent_change_30d": -82.10039095, "percent_change_60d": -82.10039095, "percent_change_90d": -82.10039095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26771.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4460, "name": "PirateCash", "symbol": "PIRATE", "slug": "piratecash", "date_added": "2020-08-19T00:00:00.000Z", "tags": ["scrypt"], "max_supply": 105000000, "total_supply": 51707045, "infinite_supply": false, "platform": null, "cmc_rank": 7706, "self_reported_circulating_supply": 37923224.97, "self_reported_market_cap": 402620.5312562384, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01061672712631218, "volume_24h": 17.23297984, "volume_change_24h": -90.1862, "percent_change_1h": 0.13092561, "percent_change_24h": 0.89401209, "percent_change_7d": 15.91707, "percent_change_30d": -16.01476901, "percent_change_60d": -3.12643276, "percent_change_90d": 2.39876463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1114756.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20752, "name": "Reflecto USD", "symbol": "RUSD", "slug": "reflecto-usd", "date_added": "2022-06-24T23:07:46.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4Be8c674C51674bEb729832682bBA5E5b105b6e2"}, "infinite_supply": false, "cmc_rank": 7707, "self_reported_circulating_supply": 118213, "self_reported_market_cap": 116451.8210110185, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9851016471201857, "volume_24h": 17.13193843, "volume_change_24h": -57.8743, "percent_change_1h": 0.1421334, "percent_change_24h": 0.72489437, "percent_change_7d": 3.6488335, "percent_change_30d": 2.33635212, "percent_change_60d": -1.03946264, "percent_change_90d": -7.64826064, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6684, "name": "Dextoken", "symbol": "DEXG", "slug": "dextoken", "date_added": "2020-08-24T00:00:00.000Z", "tags": ["dao", "governance"], "max_supply": 200000, "total_supply": 20000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb81d70802a816b5dacba06d708b5acf19dcd436d"}, "infinite_supply": false, "cmc_rank": 7708, "self_reported_circulating_supply": 20000, "self_reported_market_cap": 208929.35925467894, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 10.446467962733948, "volume_24h": 17.13000427, "volume_change_24h": 0.7038, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62024645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2089293.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24174, "name": "Capybara Coin", "symbol": "CAPY", "slug": "capybara-coin", "date_added": "2023-03-31T05:48:46.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0aec1e4CE3cD3ccEe64FF1A2eE47770fd2B0d8d3"}, "infinite_supply": false, "cmc_rank": 7709, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 9775.90296353249, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000977590296353249, "volume_24h": 17.02502411, "volume_change_24h": 1211.5447, "percent_change_1h": -0.00299422, "percent_change_24h": -0.41906746, "percent_change_7d": -6.22794913, "percent_change_30d": -48.16779, "percent_change_60d": -82.20414141, "percent_change_90d": -97.12154185, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9775.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7483, "name": "DeFi Gold", "symbol": "DFGL", "slug": "defi-gold", "date_added": "2020-10-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE3a64A3c4216B83255b53Ec7eA078B13f21a7daD"}, "infinite_supply": false, "cmc_rank": 7710, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.047002661664226904, "volume_24h": 16.92162183, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -14.56418861, "percent_change_60d": -20.38915618, "percent_change_90d": 51.34459997, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19983, "name": "Graphen", "symbol": "ELTG", "slug": "graphen", "date_added": "2022-05-05T09:39:36.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7711, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.400192545922798e-05, "volume_24h": 16.81704578, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -54.03542152, "percent_change_7d": -54.09404746, "percent_change_30d": -40.36395397, "percent_change_60d": -49.28569301, "percent_change_90d": -61.43200958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23228, "name": "LIUX", "symbol": "LIUX", "slug": "liux", "date_added": "2023-01-12T12:18:32.000Z", "tags": [], "max_supply": 47640000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x94ade5a1dd2349e604aeb2c0b2cfac486c7e19ae"}, "infinite_supply": false, "cmc_rank": 7712, "self_reported_circulating_supply": 47640000, "self_reported_market_cap": 15276.957976114896, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003206750204893975, "volume_24h": 16.78061835, "volume_change_24h": -16.3564, "percent_change_1h": 0.1421334, "percent_change_24h": 0.54440052, "percent_change_7d": 5.01821923, "percent_change_30d": -20.30168653, "percent_change_60d": -33.96769094, "percent_change_90d": -57.79624946, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15276.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23864, "name": "RecoveryDAO", "symbol": "REC", "slug": "recoverydao", "date_added": "2023-03-10T07:48:09.000Z", "tags": [], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb922aa024e71a25077d78b593bd6f11f2f412e72"}, "infinite_supply": false, "cmc_rank": 7713, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001424380925969455, "volume_24h": 16.67045379, "volume_change_24h": -97.7397, "percent_change_1h": 0.45382997, "percent_change_24h": -0.00717374, "percent_change_7d": -4.01948059, "percent_change_30d": -98.97603036, "percent_change_60d": -98.96816246, "percent_change_90d": -99.02855983, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14243.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16582, "name": "SouloCoin", "symbol": "SOULO", "slug": "soulocoin", "date_added": "2021-12-28T16:40:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Gz3u6eJaKEviYpPC5AwUziz891kNX76PNdsmJrnaNNY4"}, "infinite_supply": false, "cmc_rank": 7714, "self_reported_circulating_supply": 270000000, "self_reported_market_cap": 33315.074499924944, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012338916481453684, "volume_24h": 16.6279385, "volume_change_24h": -68.6533, "percent_change_1h": -0.21704742, "percent_change_24h": -0.33282307, "percent_change_7d": -2.20746472, "percent_change_30d": -7.33865536, "percent_change_60d": -36.98215613, "percent_change_90d": -50.46140683, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123389.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13026, "name": "FOHO Coin", "symbol": "FOHO", "slug": "foho-coin", "date_added": "2021-10-22T22:08:30.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDd2e93924BDD4E20C3CF4A8736E5955224FA450E"}, "infinite_supply": false, "cmc_rank": 7715, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012819456271923001, "volume_24h": 16.52080378, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.58614306, "percent_change_30d": -11.46396787, "percent_change_60d": -9.97361743, "percent_change_90d": -24.4240319, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12819456.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26504, "name": "GEAR5", "symbol": "GEAR5", "slug": "gear5", "date_added": "2023-05-31T15:31:41.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd89f9ab3352a39a20e90d6ee3b960d95234af6f4"}, "infinite_supply": false, "cmc_rank": 7716, "self_reported_circulating_supply": 60000000, "self_reported_market_cap": 39116.333939552125, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006519388989925354, "volume_24h": 16.51650241, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 0.52140172, "percent_change_7d": -21.70021295, "percent_change_30d": -91.97082847, "percent_change_60d": -91.97082847, "percent_change_90d": -91.97082847, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6519.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16671, "name": "Multiverse", "symbol": "MVS", "slug": "multiverse-token", "date_added": "2021-12-30T05:25:50.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x98Afac3b663113D29dc2Cd8C2d1d14793692F110"}, "infinite_supply": false, "cmc_rank": 7717, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 265028.5327816062, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.300570655632124e-05, "volume_24h": 16.51184479, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -0.0241933, "percent_change_7d": -0.74021941, "percent_change_30d": -3.87824515, "percent_change_60d": -12.21806745, "percent_change_90d": -25.9893328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1060114.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14458, "name": "Kaby Gaming Token", "symbol": "KGT", "slug": "kaby-gaming-token", "date_added": "2021-11-16T09:35:11.000Z", "tags": ["gaming", "polkafoundry-red-kite", "play-to-earn", "icetea-labs"], "max_supply": 0, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa4e208c627f3adc60165c2a9fe79d73f4e8dd760"}, "infinite_supply": false, "cmc_rank": 7718, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001909435618599719, "volume_24h": 16.45769429, "volume_change_24h": 413.0849, "percent_change_1h": 0.00524197, "percent_change_24h": 0.27800802, "percent_change_7d": -3.74550045, "percent_change_30d": -15.20559415, "percent_change_60d": -30.84502463, "percent_change_90d": -40.75485954, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1909.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5857, "name": "FLAMA", "symbol": "FMA", "slug": "flama", "date_added": "2020-07-22T00:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 40886294.92697, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f8794f66C7170c4f9163a8498371A747114f6C4"}, "infinite_supply": false, "cmc_rank": 7719, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.025767954308077073, "volume_24h": 16.42454673, "volume_change_24h": 0.7038, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62024645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1288397.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19998, "name": "Lego Coin", "symbol": "LEGO", "slug": "lego-coin", "date_added": "2022-05-05T17:26:40.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x520EbCcc63E4d0804b35Cda25978BEb7159bF0CC"}, "infinite_supply": false, "cmc_rank": 7720, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014212698623800714, "volume_24h": 16.26430363, "volume_change_24h": -63.1242, "percent_change_1h": -0.00266287, "percent_change_24h": 7.02377938, "percent_change_7d": -4.82227275, "percent_change_30d": -33.91265982, "percent_change_60d": -18.81879175, "percent_change_90d": -10.8422172, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1421269862380.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18162, "name": "Choice Coin", "symbol": "CHOICE", "slug": "choice-coin", "date_added": "2022-02-17T07:22:45.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47cd509734022ABFC765c1Ae2cc0A7fA354A870F"}, "infinite_supply": false, "cmc_rank": 7721, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8568469936466773e-05, "volume_24h": 15.99168985, "volume_change_24h": -75.6169, "percent_change_1h": 0.26322104, "percent_change_24h": -7.2093522, "percent_change_7d": -9.50388745, "percent_change_30d": -13.9368226, "percent_change_60d": -61.71145761, "percent_change_90d": -66.6567885, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28568.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3189, "name": "Mainstream For The Underground", "symbol": "MFTU", "slug": "mainstream-for-the-underground", "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbA745513ACEbcBb977497C569D4F7d340f2A936B"}, "infinite_supply": false, "cmc_rank": 7722, "self_reported_circulating_supply": 1075139615, "self_reported_market_cap": 1075.2479410249725, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.000100755309786e-06, "volume_24h": 15.96647767, "volume_change_24h": -82.6752, "percent_change_1h": -13.87909962, "percent_change_24h": 32.84970055, "percent_change_7d": 11.17916514, "percent_change_30d": 22.57189523, "percent_change_60d": 4998004774061.849, "percent_change_90d": 1916636173356.8533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26615, "name": "ROB", "symbol": "ROB", "slug": "rob", "date_added": "2023-06-04T17:30:17.000Z", "tags": [], "max_supply": 690000000000, "total_supply": 690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x116becfd64d5bb7cc10c9afa862326aba782c1a1"}, "infinite_supply": false, "cmc_rank": 7723, "self_reported_circulating_supply": 690000000000, "self_reported_market_cap": 13346.464071729344, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9342701553230934e-08, "volume_24h": 15.95252613, "volume_change_24h": -95.5816, "percent_change_1h": 0.1421334, "percent_change_24h": -0.06826586, "percent_change_7d": -16.35035846, "percent_change_30d": -68.62333098, "percent_change_60d": -68.62333098, "percent_change_90d": -68.62333098, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13346.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7116, "name": "Crypto Accept", "symbol": "ACPT", "slug": "crypto-accept", "date_added": "2021-03-12T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcAd2d4C4469fF09aB24d02A63BCeDfCD44bE0645"}, "infinite_supply": false, "cmc_rank": 7724, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.685188968227261e-05, "volume_24h": 15.8569432, "volume_change_24h": -0.5791, "percent_change_1h": 0.15963193, "percent_change_24h": -0.62803709, "percent_change_7d": -0.99283887, "percent_change_30d": -14.83247804, "percent_change_60d": -30.59112742, "percent_change_90d": 99.33871105, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46851.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5623, "name": "Skillchain", "symbol": "SKI", "slug": "skillchain", "date_added": "2020-05-26T00:00:00.000Z", "tags": [], "max_supply": 190800000, "total_supply": 190800000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x996dc5dfc819408dd98cd92c9a76f64b0738dc3d"}, "infinite_supply": false, "cmc_rank": 7725, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002360133649522883, "volume_24h": 15.84309179, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -23.93723385, "percent_change_30d": -40.71651706, "percent_change_60d": -0.48465847, "percent_change_90d": -45.85406203, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 450313.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13843, "name": "Ethernal Finance", "symbol": "ETHFIN", "slug": "ethernal-finance", "date_added": "2021-11-03T08:27:03.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x17bd2e09fa4585c15749f40bb32a6e3db58522ba"}, "infinite_supply": false, "cmc_rank": 7726, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.569879128907413e-07, "volume_24h": 15.82307589, "volume_change_24h": -31.0801, "percent_change_1h": 0.1421334, "percent_change_24h": 11.80318221, "percent_change_7d": -4.35206222, "percent_change_30d": -44.42070406, "percent_change_60d": -59.85324239, "percent_change_90d": -66.58097253, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85698.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17454, "name": "GhostMarket", "symbol": "GM", "slug": "ghostmarket", "date_added": "2022-01-18T17:03:47.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x35609dC59E15d03c5c865507e1348FA5abB319A8"}, "infinite_supply": false, "cmc_rank": 7727, "self_reported_circulating_supply": 39575689.89723004, "self_reported_market_cap": 416997.8896120135, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010536718139213027, "volume_24h": 15.77111975, "volume_change_24h": -96.6342, "percent_change_1h": 0.1421334, "percent_change_24h": 0.64123214, "percent_change_7d": 0.22308666, "percent_change_30d": -29.89979372, "percent_change_60d": -38.9274038, "percent_change_90d": -33.82924264, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1053671.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25169, "name": "GOATs of Sui", "symbol": "SUI", "slug": "goats-of-sui", "date_added": "2023-05-10T15:30:40.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0xc2edf324c59ad2481b47e327a710cb5353074af254560b3182d91b3a7feab6c0::PEPEGOAT::PEPEGOAT"}, "infinite_supply": false, "cmc_rank": 7728, "self_reported_circulating_supply": 1700000000000, "self_reported_market_cap": 3183.906135230213, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.872885961900125e-09, "volume_24h": 15.76222997, "volume_change_24h": -99.7025, "percent_change_1h": -0.45044773, "percent_change_24h": -0.86008103, "percent_change_7d": -79.72271868, "percent_change_30d": -89.94141898, "percent_change_60d": -92.60657463, "percent_change_90d": -92.60657463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18728.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10463, "name": "Anypad", "symbol": "APAD", "slug": "anypad", "date_added": "2021-06-16T00:00:00.000Z", "tags": ["launchpad", "exnetwork-capital-portfolio"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x366d71ab095735b7dae83ce2b82d5262ef655f10"}, "infinite_supply": false, "cmc_rank": 7729, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031104388679282396, "volume_24h": 15.63973325, "volume_change_24h": -62.5675, "percent_change_1h": 0.1421334, "percent_change_24h": 1.03211269, "percent_change_7d": 4.38773209, "percent_change_30d": -25.40425651, "percent_change_60d": -59.8403292, "percent_change_90d": -69.31595854, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 311043.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24073, "name": "Leonicorn Swap", "symbol": "LEONS", "slug": "leon-swap-token", "date_added": "2023-03-24T15:22:37.000Z", "tags": [], "max_supply": null, "total_supply": 365144161, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8303a44c770c666b8a45eebab0879c1a880d39e7"}, "infinite_supply": false, "cmc_rank": 7730, "self_reported_circulating_supply": 94620569.22955242, "self_reported_market_cap": 74081.47405330368, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007829320268997721, "volume_24h": 15.63722493, "volume_change_24h": 174.8734, "percent_change_1h": 0.1421334, "percent_change_24h": 0.16912408, "percent_change_7d": 15.42327091, "percent_change_30d": -31.11879366, "percent_change_60d": -93.09807726, "percent_change_90d": -98.35639226, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14046, "name": "BlueSparrow Token (Old)", "symbol": "BLUESPARROW", "slug": "bluesparrow-token", "date_added": "2021-11-08T05:58:37.000Z", "tags": [], "max_supply": 9007199254740991, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4d67edef87a5ff910954899f4e5a0aaf107afd42"}, "infinite_supply": false, "cmc_rank": 7731, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.000226524615e-12, "volume_24h": 15.59862139, "volume_change_24h": -66.6135, "percent_change_1h": 0.01599027, "percent_change_24h": 14.33206087, "percent_change_7d": -55.59424198, "percent_change_30d": -34.44060512, "percent_change_60d": -75.96670732, "percent_change_90d": -46.76104849, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36030.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17350, "name": "Widi Soul", "symbol": "WSO", "slug": "wso", "date_added": "2022-01-16T01:04:39.000Z", "tags": [], "max_supply": 0, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC19FE21B4ef356f2f65894392dDe4252AA083605"}, "infinite_supply": false, "cmc_rank": 7732, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.184668468107479e-05, "volume_24h": 15.5770207, "volume_change_24h": 662.5009, "percent_change_1h": -0.0195212, "percent_change_24h": 0.46194326, "percent_change_7d": 1.77023518, "percent_change_30d": -28.39131475, "percent_change_60d": -43.70210816, "percent_change_90d": -59.71435535, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1436.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21484, "name": "XList", "symbol": "XLIST", "slug": "xlist", "date_added": "2022-08-20T13:47:47.000Z", "tags": [], "max_supply": 72776310, "total_supply": 77835090, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rNy8hFXoXEaJwkiT6U6ED5CWsfZHELNcnr (Ripple XRPL)"}, "infinite_supply": false, "cmc_rank": 7733, "self_reported_circulating_supply": 55947555, "self_reported_market_cap": 42522.549764688345, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007600430396768607, "volume_24h": 15.50077758, "volume_change_24h": 775225.7497, "percent_change_1h": 0.01599024, "percent_change_24h": 28.86579729, "percent_change_7d": -30.96923072, "percent_change_30d": -55.30391844, "percent_change_60d": -49.36524487, "percent_change_90d": -66.1314706, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55313.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8569, "name": "Libonomy", "symbol": "LBY", "slug": "libonomy", "date_added": "2021-02-23T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 70000000, "infinite_supply": false, "platform": null, "cmc_rank": 7734, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002000113262307528, "volume_24h": 15.38936212, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 168.58622009, "percent_change_90d": -10.38015591, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140007.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25874, "name": "Frogol", "symbol": "FROGOL", "slug": "frogol", "date_added": "2023-05-24T06:39:24.000Z", "tags": [], "max_supply": 420689899999994, "total_supply": 20502830000007, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x214632b9d64a5af73aeaa8d8f1c1ec50ae957267"}, "infinite_supply": false, "cmc_rank": 7735, "self_reported_circulating_supply": 20502830000007, "self_reported_market_cap": 5230.189048242632, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.55095957399093e-10, "volume_24h": 15.35898239, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -6.11816516, "percent_change_7d": -7.0724448, "percent_change_30d": -98.33101067, "percent_change_60d": -98.33101067, "percent_change_90d": -98.33101067, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 107316.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23746, "name": "Dual Finance", "symbol": "DUAL", "slug": "dual-finance", "date_added": "2023-04-03T12:02:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 146000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "DUALa4FC2yREwZ59PHeu1un4wis36vHRv5hWVBmzykCJ"}, "infinite_supply": false, "cmc_rank": 7736, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02440666330348626, "volume_24h": 15.34337052, "volume_change_24h": -85.1313, "percent_change_1h": 0.01243763, "percent_change_24h": -0.13623459, "percent_change_7d": 3.12967305, "percent_change_30d": -4.68602825, "percent_change_60d": -9.38036076, "percent_change_90d": -3.08912553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24406663.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24960, "name": "Elysium", "symbol": "ELYS", "slug": "elysium-token", "date_added": "2023-05-05T15:56:33.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF8dfC70A422CcF0ab206adf7b043fDfB410cAAB5"}, "infinite_supply": false, "cmc_rank": 7737, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 16439.196438961197, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0032878392877922396, "volume_24h": 15.27999405, "volume_change_24h": -56.7949, "percent_change_1h": 0.1421334, "percent_change_24h": 0.61950779, "percent_change_7d": 2.95538529, "percent_change_30d": -89.82014617, "percent_change_60d": -97.39323363, "percent_change_90d": -97.39323363, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16439.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25357, "name": "Gamba", "symbol": "GAMBA", "slug": "gamba", "date_added": "2023-05-17T18:55:15.000Z", "tags": ["gambling"], "max_supply": 777777777, "total_supply": 777777777, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4D6ea05039b9d8bB4eB36DF5321D7a3394555DE5"}, "infinite_supply": false, "cmc_rank": 7738, "self_reported_circulating_supply": 777777777, "self_reported_market_cap": 219192.0315460522, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000281818326555314, "volume_24h": 15.27857526, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 4.49345422, "percent_change_7d": -1.44912999, "percent_change_30d": -49.2281802, "percent_change_60d": -83.61325233, "percent_change_90d": -83.61325233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 219192.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10570, "name": "Binance Smart Chain Girl", "symbol": "BSCGIRL", "slug": "binance-smart-chain-girl", "date_added": "2021-06-22T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 120000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5c6fb802f173dba15e2caada433032b1368af59f"}, "infinite_supply": false, "cmc_rank": 7739, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007100402081191724, "volume_24h": 15.24010605, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -11.32725196, "percent_change_30d": -29.01556521, "percent_change_60d": -48.65753845, "percent_change_90d": -23.12976773, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85204.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18979, "name": "Taroverse", "symbol": "TARO", "slug": "taroverse", "date_added": "2022-03-22T06:08:41.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x424aa711301c82252ecCaccF01301aD7Ad7b5D40"}, "infinite_supply": false, "cmc_rank": 7740, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023038628811425754, "volume_24h": 15.22345652, "volume_change_24h": -98.7938, "percent_change_1h": -1.35291259, "percent_change_24h": -1.27500809, "percent_change_7d": 3.80237258, "percent_change_30d": -42.18372475, "percent_change_60d": 54.65423716, "percent_change_90d": 20.25055193, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 460772.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24848, "name": "VNetwork", "symbol": "VNW", "slug": "vnetwork", "date_added": "2023-05-01T15:12:48.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfa7d4d3fde48e7d70840b6947c4065f8fcfe796d"}, "infinite_supply": false, "cmc_rank": 7741, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00044402856274014464, "volume_24h": 15.2139166, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 2.70705191, "percent_change_7d": -4.30902636, "percent_change_30d": -60.81582911, "percent_change_60d": -68.55994837, "percent_change_90d": -68.55994837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 444028.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12693, "name": "Metacourt", "symbol": "BLS", "slug": "blocsport-one", "date_added": "2021-10-13T19:27:30.000Z", "tags": [], "max_supply": 950000000, "total_supply": 950000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x708739980021A0b0B2E555383fE1283697e140e9"}, "infinite_supply": false, "cmc_rank": 7742, "self_reported_circulating_supply": 205043801, "self_reported_market_cap": 64589.97690278466, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031500575285757927, "volume_24h": 15.1704596, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.05845818, "percent_change_7d": 21.69934455, "percent_change_30d": -42.61286034, "percent_change_60d": 202.30694713, "percent_change_90d": 58.71569008, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 299255.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16032, "name": "HUH Token", "symbol": "HUH", "slug": "huh", "date_added": "2021-12-14T07:32:41.000Z", "tags": [], "max_supply": 888000000000, "total_supply": 710400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86d49fbd3b6f989d641e700a15599d3b165002ab"}, "infinite_supply": false, "cmc_rank": 7743, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.162394938075657e-07, "volume_24h": 15.15711893, "volume_change_24h": -95.8726, "percent_change_1h": 0.1421334, "percent_change_24h": 0.40113081, "percent_change_7d": 2.49706503, "percent_change_30d": -20.24187721, "percent_change_60d": -32.49989357, "percent_change_90d": -37.08946052, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 458420.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16783, "name": "Tiger Token", "symbol": "TGNB", "slug": "tiger-token", "date_added": "2022-01-03T13:57:32.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x087b005B57C286886e4c6175822929ea42832719"}, "infinite_supply": false, "cmc_rank": 7744, "self_reported_circulating_supply": 750000000000000, "self_reported_market_cap": 14815.489695564, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9753986260752e-11, "volume_24h": 15.03521779, "volume_change_24h": -36.3909, "percent_change_1h": 0.14213339, "percent_change_24h": -1.1843509, "percent_change_7d": -3.33225928, "percent_change_30d": -59.86972823, "percent_change_60d": -67.24336696, "percent_change_90d": -81.60547632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19753.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12590, "name": "AutoShark DEX", "symbol": "FINS", "slug": "autoshark-dex", "date_added": "2021-10-11T00:42:59.000Z", "tags": [], "max_supply": 500000000, "total_supply": 11868749, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1b219aca875f8c74c33cff9ff98f3a9b62fcbff5"}, "infinite_supply": false, "cmc_rank": 7745, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.026652356052705e-05, "volume_24h": 15.03009361, "volume_change_24h": -94.7667, "percent_change_1h": 0.14256792, "percent_change_24h": 0.20276323, "percent_change_7d": 5.10566305, "percent_change_30d": -20.31867793, "percent_change_60d": -26.58604799, "percent_change_90d": -36.10847965, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40133.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12784, "name": "Red Floki", "symbol": "REDFLOKI", "slug": "red-floki", "date_added": "2021-10-15T10:45:20.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2a3e1d095f2902c9b6da1bff7813a7b2fc65c3da"}, "infinite_supply": false, "cmc_rank": 7746, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 52499.992663061, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.2499992663061e-11, "volume_24h": 15.00997302, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -2.2798741, "percent_change_7d": 0.16495966, "percent_change_30d": -30.32741112, "percent_change_60d": 0.38043752, "percent_change_90d": -30.85588578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52499.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25784, "name": "Mau-B", "symbol": "MAU-B", "slug": "mau-b", "date_added": "2023-05-23T09:34:15.000Z", "tags": [], "max_supply": 8299609664, "total_supply": 8299609664, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb022260e40eadbad0ab0cd757af7f9ec64eb1c57"}, "infinite_supply": false, "cmc_rank": 7747, "self_reported_circulating_supply": 8299609664, "self_reported_market_cap": 23383.61847647224, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.81743593049923e-06, "volume_24h": 14.99350289, "volume_change_24h": 317.9092, "percent_change_1h": 0.1421334, "percent_change_24h": 0.49072131, "percent_change_7d": -19.37424012, "percent_change_30d": -76.80435842, "percent_change_60d": -76.80435842, "percent_change_90d": -76.80435842, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23383.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14728, "name": "INTERSTELLAR DOMAIN ORDER", "symbol": "IDO", "slug": "interstellar-domain-order", "date_added": "2021-11-17T21:23:32.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 19772447862, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x617ba3d39e96c084e60c6db3f7b365a96ee4e555"}, "infinite_supply": false, "cmc_rank": 7748, "self_reported_circulating_supply": 19772447862, "self_reported_market_cap": 669476.7776359541, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.385907411710003e-05, "volume_24h": 14.97408585, "volume_change_24h": -96.0474, "percent_change_1h": 0.1421334, "percent_change_24h": 0.39978182, "percent_change_7d": 3.05527259, "percent_change_30d": -22.66431505, "percent_change_60d": -33.82750473, "percent_change_90d": -43.99153301, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 711040.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19794, "name": "Equinox", "symbol": "ENX", "slug": "equinox", "date_added": "2022-04-27T03:52:35.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "87rSGrpYdmTxfNBf8o2cpyiNcxCmNhUPBXjT8aoyfob5"}, "infinite_supply": false, "cmc_rank": 7749, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016089308785765743, "volume_24h": 14.94380578, "volume_change_24h": 113.1653, "percent_change_1h": -0.54454028, "percent_change_24h": -1.04612911, "percent_change_7d": -6.25601538, "percent_change_30d": -37.77611499, "percent_change_60d": -58.18277211, "percent_change_90d": -67.7389311, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32178.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22785, "name": "Risecoin", "symbol": "RSC", "slug": "risecoin", "date_added": "2022-11-25T05:43:07.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6e22bfc7236e95c3aef6acdbd7218bcf59a483ac"}, "infinite_supply": false, "cmc_rank": 7750, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010275805584572903, "volume_24h": 14.92152816, "volume_change_24h": -70.0892, "percent_change_1h": 0.00524197, "percent_change_24h": -0.11763485, "percent_change_7d": -0.26289959, "percent_change_30d": -9.31424562, "percent_change_60d": -50.43526561, "percent_change_90d": -25.95071105, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 102758.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15231, "name": "Baby Bali", "symbol": "BB", "slug": "baby-bali", "date_added": "2021-11-26T10:12:45.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x16f9cc3c6f8d8006cfc0ee693cef9d76b0d44c36"}, "infinite_supply": false, "cmc_rank": 7751, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.0003397869226e-11, "volume_24h": 14.84305143, "volume_change_24h": -43.0851, "percent_change_1h": 0.01599023, "percent_change_24h": -35.46248069, "percent_change_7d": -47.73674511, "percent_change_30d": -62.31946536, "percent_change_60d": -75.79065724, "percent_change_90d": -79.09181349, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60003.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17120, "name": "Safemoon Zilla", "symbol": "SFZ", "slug": "safemoon-zilla", "date_added": "2022-01-11T05:16:08.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x91656750bc364ff38adb51157acbb76f9f5ec2fe"}, "infinite_supply": false, "cmc_rank": 7752, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.00487e-19, "volume_24h": 14.80697565, "volume_change_24h": 0, "percent_change_1h": 0.16235429, "percent_change_24h": 7.31680817, "percent_change_7d": 3.61622858, "percent_change_30d": -50.73982576, "percent_change_60d": -61.96366293, "percent_change_90d": -64.22773061, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17587, "name": "Kassandra", "symbol": "KACY", "slug": "kassandra", "date_added": "2022-01-24T06:47:45.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xf32398dae246C5f672B52A54e9B413dFFcAe1A44"}, "infinite_supply": false, "cmc_rank": 7753, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06922443154119012, "volume_24h": 14.75618904, "volume_change_24h": -93.8604, "percent_change_1h": 0.30639406, "percent_change_24h": -1.08613033, "percent_change_7d": -0.63718958, "percent_change_30d": -32.53130478, "percent_change_60d": -72.62047008, "percent_change_90d": -51.25804267, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 692244.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23848, "name": "Humanoid AI", "symbol": "HUMAI", "slug": "humanoid-ai", "date_added": "2023-03-08T21:32:09.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf6B52a29671E74e6b3a7592EF79039AbB64E2885"}, "infinite_supply": false, "cmc_rank": 7754, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 38864.415996342985, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003886441599634299, "volume_24h": 14.67381681, "volume_change_24h": 1055.5015, "percent_change_1h": 0.1421334, "percent_change_24h": 0.55058317, "percent_change_7d": 2.97755133, "percent_change_30d": -39.7089689, "percent_change_60d": -80.5659693, "percent_change_90d": -86.2920235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38864.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23552, "name": "Finance AI", "symbol": "FINANCEAI", "slug": "finance-ai", "date_added": "2023-02-19T05:15:01.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1603441703472AFf8CdF1871961176cC494588DC"}, "infinite_supply": false, "cmc_rank": 7755, "self_reported_circulating_supply": 9199999997, "self_reported_market_cap": 637037.2936007299, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.924318410961515e-05, "volume_24h": 14.67351804, "volume_change_24h": 934.3161, "percent_change_1h": 0.1421334, "percent_change_24h": 0.28968409, "percent_change_7d": 2.24718285, "percent_change_30d": -27.19978931, "percent_change_60d": -44.91365644, "percent_change_90d": -55.13003301, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69243.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19952, "name": "Shack Token", "symbol": "SHACK", "slug": "shack-token", "date_added": "2022-05-04T14:05:23.000Z", "tags": ["optimism-ecosystem"], "max_supply": 1020000002, "total_supply": 1020000002, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f018e73C185aB23647c82bD039e762813877f0e"}, "infinite_supply": false, "cmc_rank": 7756, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011822873098420923, "volume_24h": 14.56882911, "volume_change_24h": -92.1075, "percent_change_1h": 0, "percent_change_24h": 12.46769362, "percent_change_7d": -1.20759649, "percent_change_30d": -29.32799009, "percent_change_60d": -35.65593222, "percent_change_90d": -21.94929792, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120593.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19692, "name": "Plutonians", "symbol": "RPC", "slug": "plutonians", "date_added": "2022-04-21T17:31:44.000Z", "tags": [], "max_supply": 35000000000, "total_supply": 35000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EAefyXw6E8sny1cX3LTH6RSvtzH6E5EFy1XsE2AiH1f3"}, "infinite_supply": false, "cmc_rank": 7757, "self_reported_circulating_supply": 3005409865, "self_reported_market_cap": 77514.3686748008, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.579161317646131e-05, "volume_24h": 14.52850909, "volume_change_24h": -95.3011, "percent_change_1h": 0.06741756, "percent_change_24h": -0.01398075, "percent_change_7d": -2.27177548, "percent_change_30d": -11.382678, "percent_change_60d": -36.06908503, "percent_change_90d": -28.59583829, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 902706.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12912, "name": "Digital Bank of Africa", "symbol": "DBA", "slug": "digital-bank-of-africa", "date_added": "2021-10-20T05:37:15.000Z", "tags": [], "max_supply": null, "total_supply": 98999340.391918, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1006ea3289b833b6720aaa82746990ec77de8c36"}, "infinite_supply": false, "cmc_rank": 7758, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009950563479979952, "volume_24h": 14.44704322, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -11.86756138, "percent_change_30d": 149.31876386, "percent_change_60d": 34.92175254, "percent_change_90d": -48.80205959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 985099.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18783, "name": "Dx Spot", "symbol": "DXS", "slug": "dx-spot", "date_added": "2022-03-14T09:52:19.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB0Df5519F460E96117C12Ea667557b161866189c"}, "infinite_supply": false, "cmc_rank": 7759, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.761268654650804e-05, "volume_24h": 14.38284993, "volume_change_24h": -65.3879, "percent_change_1h": 0.1421334, "percent_change_24h": -0.32713032, "percent_change_7d": 0.74297797, "percent_change_30d": -5.98792448, "percent_change_60d": -25.56239308, "percent_change_90d": -34.84545023, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37612.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23155, "name": "TonexCoin", "symbol": "TNX", "slug": "tonex", "date_added": "2023-01-05T13:06:57.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11419, "name": "Toncoin", "symbol": "TON", "slug": "toncoin", "token_address": "EQB-ajMyi5-WKIgOHnbOGApfckUGbl6tDk3Qt8PKmb-xLAvp"}, "infinite_supply": false, "cmc_rank": 7760, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05064587167192473, "volume_24h": 14.3352149, "volume_change_24h": 0, "percent_change_1h": -0.63896057, "percent_change_24h": -0.44606049, "percent_change_7d": -10.16405755, "percent_change_30d": -45.86764368, "percent_change_60d": -64.45691221, "percent_change_90d": -78.88273371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24081, "name": "Elumia Krystal Shards", "symbol": "EKS", "slug": "elumia-krystals-legends-of-elumia", "date_added": "2023-03-26T20:59:19.000Z", "tags": [], "max_supply": 0, "total_supply": 50000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EKSzNohjvyiDgX4t6YAQMnhcdz4Mh5ujDt3j2Faq1oVz"}, "infinite_supply": false, "cmc_rank": 7761, "self_reported_circulating_supply": 830000, "self_reported_market_cap": 32426.107672190636, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03906759960504896, "volume_24h": 14.32790983, "volume_change_24h": -33.4997, "percent_change_1h": 0.11489511, "percent_change_24h": -0.15162271, "percent_change_7d": -2.35709177, "percent_change_30d": -0.2073584, "percent_change_60d": -5.43022769, "percent_change_90d": 8.70720124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1953379.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19418, "name": "Assent Protocol", "symbol": "ASNT", "slug": "assent-protocol", "date_added": "2022-04-09T20:37:32.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x5B3C1F260E09e653290f24F75abC5e466fD42310"}, "infinite_supply": false, "cmc_rank": 7762, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012056638549919552, "volume_24h": 14.31074773, "volume_change_24h": -61.565, "percent_change_1h": -0.52643473, "percent_change_24h": -1.51340563, "percent_change_7d": 5.10492446, "percent_change_30d": -19.83343751, "percent_change_60d": -34.68687512, "percent_change_90d": -34.17721987, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24383, "name": "CubeBase", "symbol": "CUBEB", "slug": "cubebase", "date_added": "2023-04-11T21:35:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x348AF621847FD7032DD1863F08262FD83d859C1d"}, "infinite_supply": false, "cmc_rank": 7763, "self_reported_circulating_supply": 789576709.712, "self_reported_market_cap": 27092.662029549192, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.431289410680731e-05, "volume_24h": 14.10761922, "volume_change_24h": -71.5237, "percent_change_1h": 0.98669269, "percent_change_24h": 0.68352722, "percent_change_7d": 2.81876209, "percent_change_30d": -15.76135467, "percent_change_60d": -70.98236209, "percent_change_90d": -79.29616548, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34312.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25153, "name": "Richard", "symbol": "RICHARD", "slug": "richard", "date_added": "2023-05-10T07:44:59.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x91bdf1eb4215bc1c6d9a6bd83ecfceeb17cd4343"}, "infinite_supply": false, "cmc_rank": 7764, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 16985.725400214094, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6985725400214093e-05, "volume_24h": 14.05381213, "volume_change_24h": 0, "percent_change_1h": 5.81002611, "percent_change_24h": 5.81002611, "percent_change_7d": -4.05197563, "percent_change_30d": -90.23212516, "percent_change_60d": -98.54735223, "percent_change_90d": -98.54735223, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16985.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24718, "name": "Trackers Token", "symbol": "TRT", "slug": "trackers-token", "date_added": "2023-04-25T13:35:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x67745484b7e8b80ab0d2a7de12dc30345b2bcc56"}, "infinite_supply": false, "cmc_rank": 7765, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001234332794471939, "volume_24h": 14.05126934, "volume_change_24h": 104.0872, "percent_change_1h": 0.1421334, "percent_change_24h": 0.69897949, "percent_change_7d": 3.28918349, "percent_change_30d": -71.52520451, "percent_change_60d": -95.96778932, "percent_change_90d": -95.96778932, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12343.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23652, "name": "BSCDium Token", "symbol": "BSCD", "slug": "bscdium-token", "date_added": "2023-02-24T10:18:07.000Z", "tags": [], "max_supply": 79105492, "total_supply": 79105492, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe0387845F8289fD5875e7193064392e061f46E58"}, "infinite_supply": false, "cmc_rank": 7766, "self_reported_circulating_supply": 79105492, "self_reported_market_cap": 11073.996514032879, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013999023625354455, "volume_24h": 14.00453379, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.92369683, "percent_change_7d": 0.76831405, "percent_change_30d": -27.87018503, "percent_change_60d": -41.65668575, "percent_change_90d": -70.56729082, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11074, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16545, "name": "MetaFinance", "symbol": "MF1", "slug": "metafinance-1", "date_added": "2021-12-28T06:38:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b5161a41b58498eb9c5febf89d60714089d2253"}, "infinite_supply": false, "cmc_rank": 7767, "self_reported_circulating_supply": 33548837, "self_reported_market_cap": 469710.3167308545, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014000792836152695, "volume_24h": 13.99889602, "volume_change_24h": -97.9253, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -6.74790816, "percent_change_30d": -56.18294593, "percent_change_60d": -88.00583749, "percent_change_90d": 21.21289564, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14000792.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26266, "name": "GARY", "symbol": "GARY", "slug": "gary-token", "date_added": "2023-05-30T05:18:44.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x573E90c3c43c75B32052C4c5236320AF298a36d8"}, "infinite_supply": false, "cmc_rank": 7768, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 97.81772801372009, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.781772801372009e-07, "volume_24h": 13.95518938, "volume_change_24h": 22.4546, "percent_change_1h": 0.1421334, "percent_change_24h": 2.46145033, "percent_change_7d": -4.07979162, "percent_change_30d": -87.90722171, "percent_change_60d": -87.90722171, "percent_change_90d": -87.90722171, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 195.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16525, "name": "Scarab Finance", "symbol": "SCARAB", "slug": "scarab-finance", "date_added": "2021-12-28T02:51:03.000Z", "tags": ["fantom-ecosystem"], "max_supply": 210001, "total_supply": 210001, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x2e79205648b85485731cfe3025d66cf2d3b059c4"}, "infinite_supply": false, "cmc_rank": 7769, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00897452345702468, "volume_24h": 13.90573382, "volume_change_24h": 118.7289, "percent_change_1h": -1.81382439, "percent_change_24h": -2.08362301, "percent_change_7d": 12.08487897, "percent_change_30d": -43.09960977, "percent_change_60d": -56.72390672, "percent_change_90d": -59.55076219, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1884.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21357, "name": "Adamant", "symbol": "ADDY", "slug": "adamant-finance", "date_added": "2022-08-12T03:10:24.000Z", "tags": [], "max_supply": null, "total_supply": 4247664.5, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539"}, "infinite_supply": false, "cmc_rank": 7770, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.22074861503811455, "volume_24h": 13.81939247, "volume_change_24h": -83.6746, "percent_change_1h": 0.08922075, "percent_change_24h": 0.48541888, "percent_change_7d": -1.63894177, "percent_change_30d": -5.67525886, "percent_change_60d": -18.30540785, "percent_change_90d": -9.98327732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 937666.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22199, "name": "Create", "symbol": "CT", "slug": "create", "date_added": "2022-10-14T07:00:44.000Z", "tags": [], "max_supply": 21000000, "total_supply": 11202101, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa85c461c66038ffc8433e2a961339b7f36656e16"}, "infinite_supply": false, "cmc_rank": 7771, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015347866508370431, "volume_24h": 13.81745839, "volume_change_24h": 10.8409, "percent_change_1h": -0.00299422, "percent_change_24h": 0.19941161, "percent_change_7d": 2.06036073, "percent_change_30d": 27.86360744, "percent_change_60d": -11.20778442, "percent_change_90d": -15.46108855, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32230.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22408, "name": "DAYSTARTER", "symbol": "DST", "slug": "daystarter", "date_added": "2022-10-26T16:10:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe3a46b2bc1d83c731d58cab765d3b45bce789095"}, "infinite_supply": false, "cmc_rank": 7772, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002030114961242141, "volume_24h": 13.79732685, "volume_change_24h": -80.7586, "percent_change_1h": -13.60320843, "percent_change_24h": -13.58199025, "percent_change_7d": -44.43197267, "percent_change_30d": -92.74899976, "percent_change_60d": -95.72630832, "percent_change_90d": -94.01709673, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2030114.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24726, "name": "Red Floki CEO", "symbol": "RedFlokiCEO", "slug": "red-floki-ceo", "date_added": "2023-04-25T17:41:45.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3c0fe6c4acd3a21615a51372d2a430eb68ccde43"}, "infinite_supply": false, "cmc_rank": 7773, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022331515898746891, "volume_24h": 13.78811221, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.49078633, "percent_change_7d": 2.96819402, "percent_change_30d": -25.18629923, "percent_change_60d": -94.40539627, "percent_change_90d": -94.40539627, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 223315.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26547, "name": "Guaiqiao Baobaocoin", "symbol": "GQBB", "slug": "guaiqiao-baobaocoin", "date_added": "2023-06-01T06:21:18.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD5aDa93bAdCdc15a7d68f8a40D063480e07848cc"}, "infinite_supply": false, "cmc_rank": 7774, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 66130.12576957759, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.613012576957758e-05, "volume_24h": 13.75974602, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": 1.31908386, "percent_change_7d": -3.35477327, "percent_change_30d": -61.09201408, "percent_change_60d": -61.09201408, "percent_change_90d": -61.09201408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66130.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18371, "name": "ClaimSwap", "symbol": "CLA", "slug": "claimswap", "date_added": "2022-02-24T17:14:34.000Z", "tags": [], "max_supply": 186624000, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xcf87f94fd8f6b6f0b479771f10df672f99eada63"}, "infinite_supply": false, "cmc_rank": 7775, "self_reported_circulating_supply": 5722454, "self_reported_market_cap": 59618.71755661138, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010418383014806477, "volume_24h": 13.70360605, "volume_change_24h": -83.0282, "percent_change_1h": -0.07059043, "percent_change_24h": 0.42207261, "percent_change_7d": -1.69373628, "percent_change_30d": -17.04190767, "percent_change_60d": -43.36959474, "percent_change_90d": -47.41847376, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1944320.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3018, "name": "Kalkulus", "symbol": "KLKS", "slug": "kalkulus", "date_added": "2018-08-01T00:00:00.000Z", "tags": ["mineable", "masternodes"], "max_supply": null, "total_supply": 20236834.11186126, "infinite_supply": false, "platform": null, "cmc_rank": 7776, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00027872572653955043, "volume_24h": 13.68026535, "volume_change_24h": -79.4852, "percent_change_1h": 2.68931234, "percent_change_24h": 10.75033528, "percent_change_7d": -2.04931004, "percent_change_30d": 32.66828739, "percent_change_60d": 46.81471538, "percent_change_90d": 59.97068138, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5640.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26273, "name": "Axioma Token", "symbol": "AXT", "slug": "axioma-token", "date_added": "2023-05-30T05:29:11.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB6CF5b77B92a722bF34f6f5D6B1Fe4700908935E"}, "infinite_supply": false, "cmc_rank": 7777, "self_reported_circulating_supply": 14009.26, "self_reported_market_cap": 63455.82863538333, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.529563205721311, "volume_24h": 13.66158201, "volume_change_24h": -98.6366, "percent_change_1h": 0.1421334, "percent_change_24h": 0.47886193, "percent_change_7d": 106.67561652, "percent_change_30d": 46.05494664, "percent_change_60d": 46.05494664, "percent_change_90d": 46.05494664, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4529563205.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8811, "name": "FlashX Max", "symbol": "FSXM", "slug": "flashx-ultra", "date_added": "2021-03-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 300000000, "total_supply": 1000000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x5ae225fa6573903ca58e26cd4171b87060ceeaa2"}, "infinite_supply": false, "cmc_rank": 7778, "self_reported_circulating_supply": 700000000, "self_reported_market_cap": 1904.8727368842447, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7212467669774924e-06, "volume_24h": 13.64640037, "volume_change_24h": 3254.3628, "percent_change_1h": -0.58963879, "percent_change_24h": 1.38335599, "percent_change_7d": -0.64582551, "percent_change_30d": -11.86845406, "percent_change_60d": -61.34508664, "percent_change_90d": -89.71383479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 816.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22167, "name": "GrapeVine", "symbol": "XGRAPE", "slug": "grapevine", "date_added": "2022-10-12T17:53:39.000Z", "tags": [], "max_supply": null, "total_supply": 151237, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x95ced7c63ea990588f3fd01cdde25247d04b8d98"}, "infinite_supply": false, "cmc_rank": 7779, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.46870581720409765, "volume_24h": 13.63599047, "volume_change_24h": 0, "percent_change_1h": -0.02559046, "percent_change_24h": 3.77095221, "percent_change_7d": 1.81314624, "percent_change_30d": 9.95552435, "percent_change_60d": -2.90349013, "percent_change_90d": -15.59911742, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70885.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23616, "name": "Sharky Swap", "symbol": "SHARKY", "slug": "sharky-swap", "date_added": "2023-02-22T06:33:07.000Z", "tags": [], "max_supply": 2000000, "total_supply": 280504, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x73ed68b834e44096eb4bea6edead038c945722f1"}, "infinite_supply": false, "cmc_rank": 7780, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014762282144060996, "volume_24h": 13.60642722, "volume_change_24h": -61.7712, "percent_change_1h": 0.19774253, "percent_change_24h": 0.82729155, "percent_change_7d": -0.43725955, "percent_change_30d": -6.40096629, "percent_change_60d": -68.78401184, "percent_change_90d": -99.02983773, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2952.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25676, "name": "Sigma", "symbol": "SIGMA", "slug": "sigma", "date_added": "2023-05-22T15:05:58.000Z", "tags": [], "max_supply": 999999999, "total_supply": 999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb2aF82F6dB9C81C0AA5898d73e3b646073A52caE"}, "infinite_supply": false, "cmc_rank": 7781, "self_reported_circulating_supply": 999999999, "self_reported_market_cap": 22436.880699243957, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2436880721680837e-05, "volume_24h": 13.5670616, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.55058587, "percent_change_7d": -16.27479844, "percent_change_30d": -80.45432672, "percent_change_60d": -80.45432672, "percent_change_90d": -80.45432672, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22436.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9008, "name": "AMMYI Coin", "symbol": "AMI", "slug": "ammyi-coin", "date_added": "2021-03-29T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72c14bC8e28f18e91a2E9551802d3fB2CB80E712"}, "infinite_supply": false, "cmc_rank": 7782, "self_reported_circulating_supply": 20000000, "self_reported_market_cap": 158717.07765238002, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007935853882619, "volume_24h": 13.4909516, "volume_change_24h": -84.9635, "percent_change_1h": 0, "percent_change_24h": -5.79710145, "percent_change_7d": -9.15155717, "percent_change_30d": -44.73140851, "percent_change_60d": -67.23375739, "percent_change_90d": -77.35220209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 793585.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25665, "name": "Ever Portal", "symbol": "EVR", "slug": "ever-portal", "date_added": "2023-05-22T14:36:45.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6Df358e63a6fF39372A3E6c52F342066572A58a6"}, "infinite_supply": false, "cmc_rank": 7783, "self_reported_circulating_supply": 2032603791.34, "self_reported_market_cap": 10855.596161188614, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.340733992251403e-06, "volume_24h": 13.4107454, "volume_change_24h": -97.4856, "percent_change_1h": 0.1421334, "percent_change_24h": 0.59835892, "percent_change_7d": 19.2471364, "percent_change_30d": -56.07059061, "percent_change_60d": -56.07059061, "percent_change_90d": -56.07059061, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53407.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26218, "name": "MingBNB", "symbol": "MINGBNB", "slug": "mingbnb", "date_added": "2023-05-29T14:47:52.000Z", "tags": [], "max_supply": 690000000000000, "total_supply": 690000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3777d2E994EDc81bf259Ba058c620cFb4d124553"}, "infinite_supply": false, "cmc_rank": 7784, "self_reported_circulating_supply": 669038400000000, "self_reported_market_cap": 7428.1278863834395, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1102692889352e-11, "volume_24h": 13.34323415, "volume_change_24h": 0, "percent_change_1h": 0.14213342, "percent_change_24h": 2.60155238, "percent_change_7d": 1.58408647, "percent_change_30d": -50.64756748, "percent_change_60d": -50.64756748, "percent_change_90d": -50.64756748, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7660.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7273, "name": "Unlimited FiscusFYI", "symbol": "UFFYI", "slug": "unlimited-fiscusfyi", "date_added": "2020-10-01T00:00:00.000Z", "tags": [], "max_supply": 102632, "total_supply": 102632, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x021576770CB3729716CCfb687afdB4c6bF720CB6"}, "infinite_supply": false, "cmc_rank": 7785, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0026635138752322263, "volume_24h": 13.33951239, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 273.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9742, "name": "ElonTech", "symbol": "ETCH", "slug": "elontech", "date_added": "2021-05-12T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 34979803438049, "total_supply": 9366325009430.732, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC66c8b40E9712708d0b4F27c9775Dc934B65F0d9"}, "infinite_supply": false, "cmc_rank": 7786, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.805588379965267e-09, "volume_24h": 13.31384359, "volume_change_24h": -57.1792, "percent_change_1h": 0.1421334, "percent_change_24h": -0.83004521, "percent_change_7d": -0.20931584, "percent_change_30d": -13.13648852, "percent_change_60d": -38.38779114, "percent_change_90d": -49.19659468, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63159.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19782, "name": "MetaDerby", "symbol": "DBY", "slug": "metaderby", "date_added": "2022-04-26T13:44:09.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x5085434227ab73151fad2de546210cbc8663df96"}, "infinite_supply": false, "cmc_rank": 7787, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015409809673971717, "volume_24h": 13.27095504, "volume_change_24h": 668.7607, "percent_change_1h": 0.30639406, "percent_change_24h": -0.88936191, "percent_change_7d": -1.24521908, "percent_change_30d": -20.79932309, "percent_change_60d": -48.58210493, "percent_change_90d": -46.25108471, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1540980.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25539, "name": "DASHI", "symbol": "DASHI", "slug": "dashi", "date_added": "2023-05-22T06:18:18.000Z", "tags": [], "max_supply": 5000000000000000, "total_supply": 5000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA4f9c34D3437392334bf7db4Bb38DeEFE494D9eB"}, "infinite_supply": false, "cmc_rank": 7788, "self_reported_circulating_supply": 3000000000000000, "self_reported_market_cap": 4142.119754595, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.380706584865e-12, "volume_24h": 13.23761576, "volume_change_24h": -85.2718, "percent_change_1h": 0.14213376, "percent_change_24h": 0.56375266, "percent_change_7d": -8.02071864, "percent_change_30d": -85.40999755, "percent_change_60d": -85.40999755, "percent_change_90d": -85.40999755, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6903.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21057, "name": "NBOX", "symbol": "NBOX", "slug": "nbox", "date_added": "2022-07-20T06:40:56.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 414943, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD669094736423DF2c3b49E32D68108E6dCAB68c9"}, "infinite_supply": false, "cmc_rank": 7789, "self_reported_circulating_supply": 38608053.46456331, "self_reported_market_cap": 4276.78303894427, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011077437620287557, "volume_24h": 13.13012898, "volume_change_24h": -71.0343, "percent_change_1h": 0.00524197, "percent_change_24h": -0.64348424, "percent_change_7d": 9.25431599, "percent_change_30d": 25.17483885, "percent_change_60d": 3.89810531, "percent_change_90d": -43.39661365, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11077437.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19427, "name": "WOOP", "symbol": "WOOP", "slug": "woop", "date_added": "2022-04-10T18:26:17.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "A3HyGZqe451CBesNqieNPfJ4A9Mu332ui8ni6dobVSLB"}, "infinite_supply": false, "cmc_rank": 7790, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00032735042695769794, "volume_24h": 13.11653151, "volume_change_24h": -18.6758, "percent_change_1h": 0.02981243, "percent_change_24h": 1.11337033, "percent_change_7d": -0.99481697, "percent_change_30d": -32.65104495, "percent_change_60d": -51.11877258, "percent_change_90d": -60.64221445, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21095, "name": "Tales of Xtalnia", "symbol": "XTAL", "slug": "tales-of-xtalnia", "date_added": "2022-07-23T12:07:53.000Z", "tags": [], "max_supply": 280000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd23eae3926431C794e2a04e1622A9446D61174A4"}, "infinite_supply": false, "cmc_rank": 7791, "self_reported_circulating_supply": 14308000, "self_reported_market_cap": 74620.3843321535, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005215291049213971, "volume_24h": 13.07300606, "volume_change_24h": 272.6354, "percent_change_1h": 0.00524197, "percent_change_24h": -2.27956449, "percent_change_7d": 10.83482756, "percent_change_30d": -22.73924275, "percent_change_60d": -69.2944031, "percent_change_90d": -92.46123731, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1460281.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15687, "name": "Grim Finance", "symbol": "REAPER", "slug": "grim-finance", "date_added": "2021-12-06T15:40:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 46520000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x117dB78176C8eDe4F12fCd29d85Cd96b91A4cbBb"}, "infinite_supply": false, "cmc_rank": 7792, "self_reported_circulating_supply": 46520000, "self_reported_market_cap": 15492.014104461563, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003330183599411342, "volume_24h": 13.07126652, "volume_change_24h": -29.2749, "percent_change_1h": -0.59454344, "percent_change_24h": -1.96453627, "percent_change_7d": 9.25865395, "percent_change_30d": -24.9925057, "percent_change_60d": -45.05203943, "percent_change_90d": -46.69384687, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33301.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6213, "name": "Global AEX Token", "symbol": "GAT", "slug": "global-aex-token", "date_added": "2020-08-05T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7793, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003250184051249733, "volume_24h": 12.90060189, "volume_change_24h": -98.8694, "percent_change_1h": 0.01599024, "percent_change_24h": -6.57132248, "percent_change_7d": 2.11229733, "percent_change_30d": -8.31950994, "percent_change_60d": -49.32990573, "percent_change_90d": -62.31999297, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 325018405.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11486, "name": "WifeDoge", "symbol": "WIFEDOGE", "slug": "wifedoge", "date_added": "2021-08-30T10:07:13.000Z", "tags": [], "max_supply": 747000000000000000, "total_supply": 747000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x07b36f2549291d320132712a1e64d3826b1fb4d7"}, "infinite_supply": false, "cmc_rank": 7794, "self_reported_circulating_supply": 511000000000000000, "self_reported_market_cap": 651599.37095022, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.27514554002e-12, "volume_24h": 12.89080932, "volume_change_24h": -92.6183, "percent_change_1h": 0.14213377, "percent_change_24h": 0.37912529, "percent_change_7d": 4.61504895, "percent_change_30d": -35.31364649, "percent_change_60d": -40.01039588, "percent_change_90d": -42.59065304, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 952533.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24104, "name": "Baby Floki Inu", "symbol": "BABYFLOKI", "slug": "baby-floki-inu", "date_added": "2023-03-27T10:16:52.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB2dB8C5AC1ab29e8dC99694B45227F48817E524D"}, "infinite_supply": false, "cmc_rank": 7795, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 27665.33350945004, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.766533350945004e-09, "volume_24h": 12.88308518, "volume_change_24h": 10.7811, "percent_change_1h": 0.1421334, "percent_change_24h": 0.75742655, "percent_change_7d": 4.43827659, "percent_change_30d": -26.46741749, "percent_change_60d": -58.57945298, "percent_change_90d": -96.21273087, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27665.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24875, "name": "Staked TRX", "symbol": "STRX", "slug": "staked-trx", "date_added": "2023-05-02T11:47:37.000Z", "tags": [], "max_supply": 343642730, "total_supply": 343642730, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TU3kjFuhtEo42tsCBtfYUAZxoqQ4yuSLQ5"}, "infinite_supply": false, "cmc_rank": 7796, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07118784208312391, "volume_24h": 12.8787739, "volume_change_24h": -67.8005, "percent_change_1h": 0.05128786, "percent_change_24h": -1.37885604, "percent_change_7d": 0.18522034, "percent_change_30d": 0.19250271, "percent_change_60d": 3.8291433, "percent_change_90d": 3.8291433, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24463184.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25569, "name": "Doraemon", "symbol": "DORMON", "slug": "doraemon", "date_added": "2023-05-22T07:31:23.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9e44e9D25f0DA17fD534f93eEAE93CCb0f4c8341"}, "infinite_supply": false, "cmc_rank": 7797, "self_reported_circulating_supply": 86350000000, "self_reported_market_cap": 22773.13124129642, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.637305297197038e-07, "volume_24h": 12.85318998, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 2.90229956, "percent_change_7d": 2.78226529, "percent_change_30d": -46.96301359, "percent_change_60d": -46.96301359, "percent_change_90d": -46.96301359, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26373.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12265, "name": "Investin", "symbol": "IVN", "slug": "investin", "date_added": "2021-10-02T17:18:12.000Z", "tags": ["solana-ecosystem"], "max_supply": 9000000, "total_supply": 9000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "iVNcrNE9BRZBC9Aqf753iZiZfbszeAVUoikgT9yvr2a"}, "infinite_supply": false, "cmc_rank": 7798, "self_reported_circulating_supply": 2750000, "self_reported_market_cap": 79979.54886487819, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02908347231450116, "volume_24h": 12.84632747, "volume_change_24h": -79.2451, "percent_change_1h": 0.01223747, "percent_change_24h": 0.01437883, "percent_change_7d": -0.51326222, "percent_change_30d": -35.39155856, "percent_change_60d": -43.94252126, "percent_change_90d": -33.46964865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 261751.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23091, "name": "LYFE", "symbol": "LYFE", "slug": "lyfe-v2", "date_added": "2023-04-04T07:25:39.000Z", "tags": [], "max_supply": null, "total_supply": 260000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd87de4cCef2c2FE651bc4d130cb1A365248f21fA"}, "infinite_supply": false, "cmc_rank": 7799, "self_reported_circulating_supply": 259041.53386156, "self_reported_market_cap": 791592.9891777863, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0558535435512, "volume_24h": 12.72463565, "volume_change_24h": 91.353, "percent_change_1h": 0, "percent_change_24h": -7.76493373, "percent_change_7d": -5.72223245, "percent_change_30d": -12.66564595, "percent_change_60d": -9.57061339, "percent_change_90d": -10.64994934, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 794521.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15357, "name": "DoubleDice", "symbol": "DODI", "slug": "doubledice-token", "date_added": "2021-11-30T06:19:05.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e08f03079c5cd3083ea331ec61bcc87538b7665"}, "infinite_supply": false, "cmc_rank": 7800, "self_reported_circulating_supply": 420000000, "self_reported_market_cap": 162381.19531369896, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00038662189360404517, "volume_24h": 12.55650458, "volume_change_24h": -90.9751, "percent_change_1h": 0.01599024, "percent_change_24h": 0.5346448, "percent_change_7d": -5.30436722, "percent_change_30d": 1.18200165, "percent_change_60d": -77.03183764, "percent_change_90d": -39.29590768, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3866218.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15887, "name": "Solabrador", "symbol": "SOLAB", "slug": "solabrador", "date_added": "2021-12-10T04:18:31.000Z", "tags": ["memes", "solana-ecosystem"], "max_supply": 1250000000, "total_supply": 1250000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GLmaRDRmYd4u3YLfnj9eq1mrwxa1YfSweZYYZXZLTRdK"}, "infinite_supply": false, "cmc_rank": 7801, "self_reported_circulating_supply": 449895717, "self_reported_market_cap": 1013.1252902002062, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.251911391724154e-06, "volume_24h": 12.44471045, "volume_change_24h": -1.7788, "percent_change_1h": -24.43983107, "percent_change_24h": -26.97276744, "percent_change_7d": -17.09893041, "percent_change_30d": -30.26403927, "percent_change_60d": -0.031673, "percent_change_90d": 25.62449181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2814.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17207, "name": "Giveth", "symbol": "GIV", "slug": "giveth", "date_added": "2022-01-12T18:36:06.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x900db999074d9277c5da2a43f252d74366230da0"}, "infinite_supply": false, "cmc_rank": 7802, "self_reported_circulating_supply": 8677400, "self_reported_market_cap": 82493.38433690212, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009506693748922733, "volume_24h": 12.44155928, "volume_change_24h": -83.9562, "percent_change_1h": 0.12484547, "percent_change_24h": -0.87624653, "percent_change_7d": -5.95656534, "percent_change_30d": -17.2942619, "percent_change_60d": -33.64396956, "percent_change_90d": -40.42702577, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9506693.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23023, "name": "Cryptosroom", "symbol": "CROOM", "slug": "cryptosroom", "date_added": "2022-12-19T14:03:39.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf939CcE5b35fB465C920B6602d0DE7d40498d5a8"}, "infinite_supply": false, "cmc_rank": 7803, "self_reported_circulating_supply": 800000000, "self_reported_market_cap": 48002.71829538067, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.000339786922584e-05, "volume_24h": 12.43257955, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 50.06082974, "percent_change_7d": -25.06528335, "percent_change_30d": -25.01644213, "percent_change_60d": -45.48889998, "percent_change_90d": -45.55107235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 240013.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21601, "name": "Liquid Finance", "symbol": "LIQD", "slug": "liquid-finance", "date_added": "2022-08-29T01:16:10.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x93c15cd7de26f07265f0272e0b831c5d7fab174f"}, "infinite_supply": false, "cmc_rank": 7804, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 699.7303853633231, "volume_24h": 12.41856492, "volume_change_24h": -99.8375, "percent_change_1h": 0.10275641, "percent_change_24h": 0.73463135, "percent_change_7d": -1.74399352, "percent_change_30d": -4.91747283, "percent_change_60d": -49.65131028, "percent_change_90d": -59.12594742, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23506, "name": "MilkAI", "symbol": "MILKAI", "slug": "milkai", "date_added": "2023-02-14T07:07:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f826324bb9bdcf7e7eb274bedc417bd45d74f39"}, "infinite_supply": false, "cmc_rank": 7805, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.321396949916943e-05, "volume_24h": 12.39530881, "volume_change_24h": 4.713, "percent_change_1h": 0.03019549, "percent_change_24h": 0.6592062, "percent_change_7d": -5.19059543, "percent_change_30d": 52.99792365, "percent_change_60d": 22.66454837, "percent_change_90d": -16.9786027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63213.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21199, "name": "Surf Live", "symbol": "SURF", "slug": "surf-live", "date_added": "2022-08-02T13:38:57.000Z", "tags": [], "max_supply": 3250000000, "total_supply": 325000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE664cbfAB870413da211F78709911b98950fD94c"}, "infinite_supply": false, "cmc_rank": 7806, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6500934414037105, "volume_24h": 12.36883757, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -17.51808634, "percent_change_60d": -17.55196122, "percent_change_90d": -44.91366288, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5362803684.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10661, "name": "Definix", "symbol": "FINIX", "slug": "definix", "date_added": "2021-06-26T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 99999999, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0f02b1f5af54e04fb6dd6550f009ac2429c4e30d"}, "infinite_supply": false, "cmc_rank": 7807, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0034500686900118724, "volume_24h": 12.32715384, "volume_change_24h": 64.8351, "percent_change_1h": 0.1421334, "percent_change_24h": 0.08675588, "percent_change_7d": 4.38765408, "percent_change_30d": -15.99725397, "percent_change_60d": -32.84834791, "percent_change_90d": -39.24893825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 345006.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15601, "name": "Floshin Token", "symbol": "FLOSHIN", "slug": "floshin-token", "date_added": "2021-12-06T02:30:10.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9a6fed601a11290500f8d76153c33cc254e9f6d0"}, "infinite_supply": false, "cmc_rank": 7808, "self_reported_circulating_supply": 519000751067608.25, "self_reported_market_cap": 7808.811809096212, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5045858398149e-11, "volume_24h": 12.32028623, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.229644, "percent_change_7d": -7.04286749, "percent_change_30d": -13.21623461, "percent_change_60d": 13.30302209, "percent_change_90d": -34.30194071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15045.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22254, "name": "SOWL Token", "symbol": "SOWL", "slug": "sowl-token", "date_added": "2022-10-17T16:00:28.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x73Fc38B104B45DA06F4B68782ab75b45D0B225b7"}, "infinite_supply": false, "cmc_rank": 7809, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 269123.3567098974, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6912335670989737e-06, "volume_24h": 12.29612136, "volume_change_24h": -93.1537, "percent_change_1h": 0.1421334, "percent_change_24h": 0.33225405, "percent_change_7d": 23.05989865, "percent_change_30d": -9.65756722, "percent_change_60d": 0.03399693, "percent_change_90d": -30.39676522, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 269123.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26361, "name": "Richy Boy Club Games Token", "symbol": "RBCG", "slug": "richy-boy-club-games-token", "date_added": "2023-05-31T00:06:36.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x68a62aeee2d89306ae169fba609f6896f785fa21"}, "infinite_supply": false, "cmc_rank": 7810, "self_reported_circulating_supply": 150000000, "self_reported_market_cap": 25200035.5675094, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.16800023711672935, "volume_24h": 12.28518304, "volume_change_24h": 0, "percent_change_1h": -0.00299422, "percent_change_24h": 0.01070082, "percent_change_7d": -27.05232046, "percent_change_30d": -65.2479086, "percent_change_60d": -65.2479086, "percent_change_90d": -65.2479086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25200035.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19693, "name": "MetaFame", "symbol": "BMF", "slug": "metafame", "date_added": "2022-04-21T21:32:21.000Z", "tags": ["dao"], "max_supply": 10000000000, "total_supply": 770000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x54c159b71262878Bf096b45a3c6A8FD0a3250B10"}, "infinite_supply": false, "cmc_rank": 7811, "self_reported_circulating_supply": 180000000, "self_reported_market_cap": 20460.350428617927, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011366861349232181, "volume_24h": 12.27181751, "volume_change_24h": 334.0533, "percent_change_1h": 0.1421334, "percent_change_24h": 0.27234804, "percent_change_7d": 2.25252296, "percent_change_30d": -27.85190078, "percent_change_60d": -40.52615256, "percent_change_90d": -45.7383465, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1136686.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19106, "name": "Bitcoin City Coin", "symbol": "BCITY", "slug": "bitcoin-city-coin", "date_added": "2022-03-28T03:24:26.000Z", "tags": [], "max_supply": 80000000, "total_supply": 80000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x81d60ad757634e77d7ac321a90530eb6f0b71fa3"}, "infinite_supply": false, "cmc_rank": 7812, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022225472037480927, "volume_24h": 12.19501287, "volume_change_24h": 0, "percent_change_1h": 0.30132636, "percent_change_24h": 0.30132636, "percent_change_7d": 2.27133023, "percent_change_30d": -26.39719439, "percent_change_60d": -33.42952437, "percent_change_90d": -40.70221395, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17780.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24664, "name": "POPO", "symbol": "POPO", "slug": "popo", "date_added": "2023-04-24T05:08:49.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfe8546f4ac4180638edbc9ef9a5820450788e2ea"}, "infinite_supply": false, "cmc_rank": 7813, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 42522.586067904194, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.01078195507153e-10, "volume_24h": 12.17290488, "volume_change_24h": -76.2975, "percent_change_1h": 0.03019549, "percent_change_24h": 0.94662816, "percent_change_7d": -7.73317632, "percent_change_30d": -35.48739944, "percent_change_60d": -63.65168372, "percent_change_90d": -63.65168372, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42522.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19552, "name": "WOW-token", "symbol": "WOW", "slug": "wow-token", "date_added": "2022-04-14T20:15:47.000Z", "tags": [], "max_supply": 0, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4eaf5492838F34AAf6a5E1c603872DA94BAeDc7d"}, "infinite_supply": false, "cmc_rank": 7814, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 283159468.37116647, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02831594683711665, "volume_24h": 12.15872222, "volume_change_24h": -35.3907, "percent_change_1h": -0.00299422, "percent_change_24h": 0.02354095, "percent_change_7d": 0.00574925, "percent_change_30d": -0.08373341, "percent_change_60d": -0.88676227, "percent_change_90d": -1.42298814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 283159468.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10722, "name": "SolanaSail", "symbol": "SAIL", "slug": "solanasail", "date_added": "2021-06-30T00:00:00.000Z", "tags": ["solana-ecosystem"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "6kwTqmdQkJd8qRr9RjSnUX9XJ24RmJRSrU1rsragP97Y"}, "infinite_supply": false, "cmc_rank": 7815, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 87287.5751745741, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0041565511987892425, "volume_24h": 12.12628414, "volume_change_24h": -88.4841, "percent_change_1h": 0.01243763, "percent_change_24h": 3.41126785, "percent_change_7d": 8.19825838, "percent_change_30d": -0.17168037, "percent_change_60d": -18.00194357, "percent_change_90d": -57.91669825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87287.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23531, "name": "FloraChain", "symbol": "FYT", "slug": "florachain-yield-token", "date_added": "2023-02-16T03:58:12.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x77f2be773ca0887ba2b3ef8344c8cf13c98d8ca7"}, "infinite_supply": false, "cmc_rank": 7816, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20811352434139976, "volume_24h": 12.12267417, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.32377978, "percent_change_7d": 6.760025, "percent_change_30d": -76.31039434, "percent_change_60d": -87.71639289, "percent_change_90d": -88.38695671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20811.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5796, "name": "Doctors Coin", "symbol": "DRS", "slug": "doctors-coin", "date_added": "2020-07-01T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf13FF395D686Ed7C705A5411CC8E4E21Ff2Ceb2"}, "infinite_supply": false, "cmc_rank": 7817, "self_reported_circulating_supply": 559819250.7, "self_reported_market_cap": 596434.5367446234, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010654055500928907, "volume_24h": 12.0909461, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -3.70651857, "percent_change_60d": -7.8642704, "percent_change_90d": -15.80027248, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10654055.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11499, "name": "AMATERAS", "symbol": "AMT", "slug": "amateras", "date_added": "2021-08-30T15:34:50.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4ce5f6Bf8e996Ae54709C75865709ACA5127Dd54"}, "infinite_supply": false, "cmc_rank": 7818, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004035924375065116, "volume_24h": 12.03772253, "volume_change_24h": -95.1254, "percent_change_1h": 0.1421334, "percent_change_24h": 0.43024279, "percent_change_7d": 2.93582227, "percent_change_30d": 595.65708448, "percent_change_60d": -24.0171411, "percent_change_90d": -27.27531488, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 403592.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16096, "name": "Dinoland", "symbol": "DNL", "slug": "dinoland", "date_added": "2021-12-15T11:12:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6b9481fb5465ef9ab9347b332058d894ab09b2f6"}, "infinite_supply": false, "cmc_rank": 7819, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010930149088504601, "volume_24h": 12.00679263, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.87635735, "percent_change_7d": -1.85068596, "percent_change_30d": -31.45694402, "percent_change_60d": -38.79040042, "percent_change_90d": -50.24501447, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 109301.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24837, "name": "The PEPE", "symbol": "THEPEPE", "slug": "the-pepe", "date_added": "2023-05-01T09:41:40.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf9cb42d6cd1196d31bdf24f0bbab2cb2fbf5ce17"}, "infinite_supply": false, "cmc_rank": 7820, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 12820.493378914314, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2820493378914313e-05, "volume_24h": 11.98819351, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -5.62825516, "percent_change_7d": -12.87076094, "percent_change_30d": -48.79847, "percent_change_60d": -98.6640336, "percent_change_90d": -98.6640336, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12820.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3939, "name": "Tronipay", "symbol": "TRP", "slug": "tronipay", "date_added": "2019-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 46311853, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b1e1fc958b83e801d1342f9f9ba7da3a55ba1ef"}, "infinite_supply": false, "cmc_rank": 7821, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010365189153521076, "volume_24h": 11.94532978, "volume_change_24h": 0.5133, "percent_change_1h": 0.10434259, "percent_change_24h": 0.6719838, "percent_change_7d": -0.55739344, "percent_change_30d": 9.2022193, "percent_change_60d": -0.26236851, "percent_change_90d": 2.11161743, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48003.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18982, "name": "Bountie Hunter", "symbol": "BOUNTIE", "slug": "bountie", "date_added": "2022-03-22T06:19:57.000Z", "tags": ["collectibles-nfts", "gaming", "binance-smart-chain", "bullperks-launchpad"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x00f80a8f39bb4D04a3038C497E3642bf1B0A304e"}, "infinite_supply": false, "cmc_rank": 7822, "self_reported_circulating_supply": 6105729.03, "self_reported_market_cap": 885.0165660424219, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014494854941874514, "volume_24h": 11.92738931, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.64729316, "percent_change_7d": 2.28106051, "percent_change_30d": -20.58988198, "percent_change_60d": -28.2175127, "percent_change_90d": -41.73716434, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72474.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26629, "name": "SOHA Global", "symbol": "SOHA", "slug": "soha-global", "date_added": "2023-06-05T05:45:14.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbbEaA8C2076dE71B23EA76962b6057ba5beab988"}, "infinite_supply": false, "cmc_rank": 7823, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 23942.704899587, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3942704899587e-11, "volume_24h": 11.86639381, "volume_change_24h": 0, "percent_change_1h": 0.03019551, "percent_change_24h": -0.03737817, "percent_change_7d": -8.57210699, "percent_change_30d": -51.87874473, "percent_change_60d": -51.87874473, "percent_change_90d": -51.87874473, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23942.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6714, "name": "Libfx", "symbol": "LIBFX", "slug": "libfx", "date_added": "2020-08-26T00:00:00.000Z", "tags": [], "max_supply": 35000000, "total_supply": 35000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc0ea83113038987d974fe667831a36e442e661e7"}, "infinite_supply": false, "cmc_rank": 7824, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001000056631153764, "volume_24h": 11.85532257, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -50.01096142, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35001.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20792, "name": "Ramestta", "symbol": "RAMA", "slug": "ramestta", "date_added": "2022-06-28T08:36:22.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 7825, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.19101081655036892, "volume_24h": 11.84106619, "volume_change_24h": -97.5118, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -21.14308055, "percent_change_30d": -36.13440556, "percent_change_60d": 41.39237179, "percent_change_90d": 39.16945926, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 191010816.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8540, "name": "HecoFi", "symbol": "HFI", "slug": "hecofi", "date_added": "2021-02-22T00:00:00.000Z", "tags": ["heco-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x98fc3b60ed4a504f588342a53746405e355f9347"}, "infinite_supply": false, "cmc_rank": 7826, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.298269001262366e-05, "volume_24h": 11.81776676, "volume_change_24h": 417.4374, "percent_change_1h": -0.36803824, "percent_change_24h": 0.14793374, "percent_change_7d": -0.68918996, "percent_change_30d": -4.03574934, "percent_change_60d": -23.25053668, "percent_change_90d": -29.55562328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22058, "name": "CALO INDOOR", "symbol": "IFIT", "slug": "calo-indoor", "date_added": "2022-10-04T04:08:59.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x73052f51b68D974D2ed6CeC7B9E817ADac168168"}, "infinite_supply": false, "cmc_rank": 7827, "self_reported_circulating_supply": 1500000, "self_reported_market_cap": 73612.58024478427, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04907505349652285, "volume_24h": 11.81544819, "volume_change_24h": -65.3787, "percent_change_1h": 0.1421334, "percent_change_24h": 0.37985132, "percent_change_7d": 3.28278013, "percent_change_30d": -26.50549666, "percent_change_60d": -35.84155345, "percent_change_90d": -42.31351779, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23542, "name": "ShibaPoconk", "symbol": "CONK", "slug": "shibapoconk", "date_added": "2023-02-17T08:40:59.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 984078100000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xb715f8dce2f0e9b894c753711bd55ee3c04dca4e"}, "infinite_supply": false, "cmc_rank": 7828, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.5147242938625e-11, "volume_24h": 11.81446168, "volume_change_24h": -86.388, "percent_change_1h": -0.39604492, "percent_change_24h": -2.02540341, "percent_change_7d": -18.47290777, "percent_change_30d": -51.26740027, "percent_change_60d": -92.58958875, "percent_change_90d": -95.97268182, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3514.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16988, "name": "Artemis Protocol", "symbol": "MIS", "slug": "artemis-protocol", "date_added": "2022-01-07T05:51:36.000Z", "tags": [], "max_supply": null, "total_supply": 9217854.777, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0xd74433b187cf0ba998ad9be3486b929c76815215"}, "infinite_supply": false, "cmc_rank": 7829, "self_reported_circulating_supply": 9217854.777, "self_reported_market_cap": 1284.044389895267, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013929969835271868, "volume_24h": 11.80239995, "volume_change_24h": -41.0186, "percent_change_1h": 0.0065258, "percent_change_24h": -3.68522052, "percent_change_7d": -9.8382841, "percent_change_30d": -34.28328732, "percent_change_60d": -52.14184801, "percent_change_90d": -38.66943873, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1284.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18398, "name": "Solidex", "symbol": "SEX", "slug": "solidex", "date_added": "2022-02-26T14:04:28.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xD31Fcd1f7Ba190dBc75354046F6024A9b86014d7"}, "infinite_supply": false, "cmc_rank": 7830, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005273813704400294, "volume_24h": 11.79291233, "volume_change_24h": 169.4216, "percent_change_1h": -0.80740166, "percent_change_24h": -3.1579035, "percent_change_7d": 7.63847857, "percent_change_30d": -24.14800001, "percent_change_60d": -45.65122323, "percent_change_90d": -50.60511178, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11713, "name": "Shambala", "symbol": "BALA", "slug": "shambala", "date_added": "2021-09-07T05:27:39.000Z", "tags": [], "max_supply": 236800000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x34ba3af693d6c776d73c7fa67e2b2e79be8ef4ed"}, "infinite_supply": false, "cmc_rank": 7831, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.7918554118935e-11, "volume_24h": 11.79036927, "volume_change_24h": -95.6002, "percent_change_1h": -0.00299422, "percent_change_24h": -0.43548804, "percent_change_7d": 4.43167959, "percent_change_30d": -1.17289907, "percent_change_60d": 14.83666322, "percent_change_90d": -75.81415065, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11347.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17382, "name": "HeroBook", "symbol": "HBG", "slug": "herobook", "date_added": "2022-01-17T09:04:12.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8c2da84ea88151109478846cc7c6c06c481dbe97"}, "infinite_supply": false, "cmc_rank": 7832, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007590999339041445, "volume_24h": 11.71941331, "volume_change_24h": -99.8188, "percent_change_1h": 0.1421334, "percent_change_24h": 0.71177132, "percent_change_7d": 23.77343335, "percent_change_30d": -47.52783487, "percent_change_60d": -42.24604758, "percent_change_90d": -87.48655405, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 759099.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16768, "name": "Dibs Share", "symbol": "DSHARE", "slug": "dibs-share", "date_added": "2022-01-03T07:59:06.000Z", "tags": [], "max_supply": 70000, "total_supply": 61403, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26d3163b165BE95137CEe97241E716b2791a7572"}, "infinite_supply": false, "cmc_rank": 7833, "self_reported_circulating_supply": 29516, "self_reported_market_cap": 20510.42642894297, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6948918020376396, "volume_24h": 11.70290548, "volume_change_24h": -86.2199, "percent_change_1h": 0.1421334, "percent_change_24h": 1.0861205, "percent_change_7d": 4.26452862, "percent_change_30d": -10.05155057, "percent_change_60d": -28.2873798, "percent_change_90d": -46.87656283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48642.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20364, "name": "Gooeys", "symbol": "GOO", "slug": "gooeys", "date_added": "2022-05-30T12:43:47.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF"}, "infinite_supply": false, "cmc_rank": 7834, "self_reported_circulating_supply": 3741563868, "self_reported_market_cap": 42636.8293196252, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1395456772575718e-05, "volume_24h": 11.58942011, "volume_change_24h": -46.7271, "percent_change_1h": 0.05784237, "percent_change_24h": -0.289891, "percent_change_7d": -6.44054667, "percent_change_30d": -28.920717, "percent_change_60d": -49.01307442, "percent_change_90d": -47.89537892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19808, "name": "Polygon HBD", "symbol": "pHBD", "slug": "polygon-hbd", "date_added": "2022-04-27T08:49:43.000Z", "tags": [], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x6d969cea201e427d2875724fd4e8044833fbc7f4"}, "infinite_supply": false, "cmc_rank": 7835, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 9380426.54989767, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9380426549897671, "volume_24h": 11.5703522, "volume_change_24h": -43.2813, "percent_change_1h": -0.00416787, "percent_change_24h": 0.37528053, "percent_change_7d": -1.23304141, "percent_change_30d": -4.04208692, "percent_change_60d": -6.43119, "percent_change_90d": -6.09477048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9380426.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26230, "name": "TUIQIAN", "symbol": "TQN", "slug": "tuiqian", "date_added": "2023-05-30T03:22:52.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88845c135f16bfc39dadcb135cb5456a1afb448c"}, "infinite_supply": false, "cmc_rank": 7836, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 8063.8847751706835, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.063884775170683e-09, "volume_24h": 11.50819437, "volume_change_24h": -47.1325, "percent_change_1h": 0.03019549, "percent_change_24h": 0.18496297, "percent_change_7d": -7.3888441, "percent_change_30d": -88.20193976, "percent_change_60d": -88.20193976, "percent_change_90d": -88.20193976, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8063.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16264, "name": "KaraStar", "symbol": "KARA", "slug": "karastar-kara", "date_added": "2021-12-20T07:51:29.000Z", "tags": [], "max_supply": 500000000, "total_supply": 323000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1e155e26085Be757780B45a5420D9f16a938f76b"}, "infinite_supply": false, "cmc_rank": 7837, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004449390897772354, "volume_24h": 11.50248856, "volume_change_24h": -14.2403, "percent_change_1h": 0.00709799, "percent_change_24h": -15.711517, "percent_change_7d": 18.15063263, "percent_change_30d": 58.4944378, "percent_change_60d": 173.57811064, "percent_change_90d": 95.54081415, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 222469.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21348, "name": "Yaku", "symbol": "$YAKU", "slug": "yaku", "date_added": "2022-08-10T16:42:04.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "NGK3iHqqQkyRZUj4uhJDQqEyKKcZ7mdawWpqwMffM3s"}, "infinite_supply": false, "cmc_rank": 7838, "self_reported_circulating_supply": 8677693, "self_reported_market_cap": 6595.267118904487, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007600254029388326, "volume_24h": 11.42816557, "volume_change_24h": -69.2785, "percent_change_1h": 0.23816798, "percent_change_24h": -8.22197428, "percent_change_7d": -12.61474331, "percent_change_30d": -24.45745286, "percent_change_60d": -86.11545169, "percent_change_90d": -86.55165154, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 380012.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23705, "name": "AI Floki", "symbol": "AIFLOKI", "slug": "ai-floki", "date_added": "2023-03-01T11:10:28.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0cD5C0e24A29225b2e0EAe25C3aB8f62EF70Df9D"}, "infinite_supply": false, "cmc_rank": 7839, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 85368.27568772496, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.536827568772496e-09, "volume_24h": 11.36231176, "volume_change_24h": -73.9132, "percent_change_1h": 0.1421334, "percent_change_24h": 0.35796365, "percent_change_7d": 10.35827109, "percent_change_30d": -43.88621581, "percent_change_60d": -29.85806559, "percent_change_90d": -47.74592132, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85368.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26647, "name": "DogGPT", "symbol": "DOGGPT", "slug": "doggpt", "date_added": "2023-06-05T07:28:56.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD988A1C4E28825a85da6b858d69228Fb772c647b"}, "infinite_supply": false, "cmc_rank": 7840, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 5530.660085993762, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.530660085993762e-09, "volume_24h": 11.36182261, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -1.07308979, "percent_change_7d": -1.36601112, "percent_change_30d": -66.61990525, "percent_change_60d": -66.61990525, "percent_change_90d": -66.61990525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5530.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12932, "name": "Little Bunny Rocket", "symbol": "LBR", "slug": "little-bunny-rocket", "date_added": "2021-10-20T13:17:41.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa78628ecba2bf5fedf3fe27a7cedaa363b46708f"}, "infinite_supply": false, "cmc_rank": 7841, "self_reported_circulating_supply": 388853942426921, "self_reported_market_cap": 39666.11642188014, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.02007751739163e-10, "volume_24h": 11.34938848, "volume_change_24h": 0, "percent_change_1h": 0.14213341, "percent_change_24h": 0.73219863, "percent_change_7d": 4.40327031, "percent_change_30d": -24.68597791, "percent_change_60d": -29.77125428, "percent_change_90d": -31.85292773, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 102007.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26158, "name": "toadinu (old)", "symbol": "TOAD", "slug": "toadinu", "date_added": "2023-05-29T05:25:56.000Z", "tags": [], "max_supply": 4199999998381, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x407F25daF2acf8dEd5736B5D8Fc68Ec361762056"}, "infinite_supply": false, "cmc_rank": 7842, "self_reported_circulating_supply": 4199999998381.6, "self_reported_market_cap": 13192.458366779674, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.141061517110278e-09, "volume_24h": 11.18189195, "volume_change_24h": 173.5042, "percent_change_1h": -20.33643392, "percent_change_24h": 3276.04390248, "percent_change_7d": -89.32264277, "percent_change_30d": -99.99908724, "percent_change_60d": -99.99908724, "percent_change_90d": -99.99908724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13192.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15695, "name": "Tank Battle", "symbol": "TBL", "slug": "tank-battle", "date_added": "2021-12-06T17:54:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 991991805, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x59f6b2435cd1421f409907ad2d9f811849ca555f"}, "infinite_supply": false, "cmc_rank": 7843, "self_reported_circulating_supply": 72055804.73, "self_reported_market_cap": 14379.295430570342, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019955776615709087, "volume_24h": 11.15291685, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.21541442, "percent_change_7d": -7.05563075, "percent_change_30d": -25.30294789, "percent_change_60d": -36.41045135, "percent_change_90d": -40.54812553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 199557.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18447, "name": "Vince chain", "symbol": "VCE", "slug": "vince-chain", "date_added": "2022-03-01T04:21:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaE936f3f89d2E8a86163f6fdbFEF8ae6b2BA6437"}, "infinite_supply": false, "cmc_rank": 7844, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.058486729051872e-05, "volume_24h": 11.13032537, "volume_change_24h": 1310.3678, "percent_change_1h": 0.1396094, "percent_change_24h": 27.35591067, "percent_change_7d": 75.89838275, "percent_change_30d": 53.5540733, "percent_change_60d": 113.54359961, "percent_change_90d": 26.53371352, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20584.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19566, "name": "Forge Finance", "symbol": "FORGE", "slug": "forge-finance", "date_added": "2022-04-15T08:14:12.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5138868ed1814be113227b8c6025cdc46d9d1d16"}, "infinite_supply": false, "cmc_rank": 7845, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 43327.24253838935, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000866544850767787, "volume_24h": 10.99944276, "volume_change_24h": 381.7979, "percent_change_1h": 0.1421334, "percent_change_24h": 0.36013455, "percent_change_7d": 2.59190684, "percent_change_30d": -29.46730481, "percent_change_60d": -38.50867584, "percent_change_90d": -46.21565176, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43327.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26692, "name": "TrotelCoin V2", "symbol": "TROTEL", "slug": "trotelcoin-v2", "date_added": "2023-05-30T08:04:17.000Z", "tags": ["binance-smart-chain"], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf04ab1a43cBA1474160B7B8409387853D7Be02d5"}, "infinite_supply": false, "cmc_rank": 7846, "self_reported_circulating_supply": 49000, "self_reported_market_cap": 542.6033684588674, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011073538131813622, "volume_24h": 10.99398059, "volume_change_24h": 94.3729, "percent_change_1h": 0.1421334, "percent_change_24h": -18.6154345, "percent_change_7d": 253.7014724, "percent_change_30d": 421.14536019, "percent_change_60d": 421.14536019, "percent_change_90d": 421.14536019, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1107.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22180, "name": "Decentralized Liquidity Program", "symbol": "DLP", "slug": "decentralized-liquidity-program", "date_added": "2022-10-13T15:40:17.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x4d87baa66061a3bb391456576cc49b77540b9aa9"}, "infinite_supply": false, "cmc_rank": 7847, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07044322379122765, "volume_24h": 10.9760487, "volume_change_24h": -48.6538, "percent_change_1h": -0.07898851, "percent_change_24h": 0.83295234, "percent_change_7d": -2.28812421, "percent_change_30d": -2.61422596, "percent_change_60d": 8.65805896, "percent_change_90d": 10.18030017, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70443223.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7676, "name": "Axion", "symbol": "AXN", "slug": "axion", "date_added": "2020-11-15T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 86862269571.81798, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x839f1a22a59eaaf26c85958712ab32f80fea23d9"}, "infinite_supply": false, "cmc_rank": 7848, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.6193298227284998e-06, "volume_24h": 10.93989601, "volume_change_24h": -99.7771, "percent_change_1h": -0.00416787, "percent_change_24h": 0.12979665, "percent_change_7d": -10.7064831, "percent_change_30d": -14.43932103, "percent_change_60d": -34.9771447, "percent_change_90d": -64.15259772, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 314383.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10847, "name": "TurboTrix Finance", "symbol": "TTF", "slug": "turbotrix-finance", "date_added": "2021-07-12T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 777777777, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa898df02906d40ec81900b3a5ba36ea20d09b7cc"}, "infinite_supply": false, "cmc_rank": 7849, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1001189254229043e-05, "volume_24h": 10.83476611, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16334.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11864, "name": "Meme Lordz", "symbol": "$LORDZ", "slug": "meme-lordz", "date_added": "2021-09-13T18:50:31.000Z", "tags": ["collectibles-nfts", "gaming"], "max_supply": 10000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2541be91fe0d220ffcbe65f11d88217a87a43bda"}, "infinite_supply": false, "cmc_rank": 7850, "self_reported_circulating_supply": 76650367, "self_reported_market_cap": 126832.83541885711, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016546931265033226, "volume_24h": 10.78490907, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.43208078, "percent_change_7d": 7.43502096, "percent_change_30d": -22.60276551, "percent_change_60d": -39.36933044, "percent_change_90d": -50.42506314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16546.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20096, "name": "Generation", "symbol": "GEN", "slug": "generation", "date_added": "2022-05-11T12:35:44.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 3790000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x179b734D0291Fa9E3a4728C7c27866EE25CCC3e0"}, "infinite_supply": false, "cmc_rank": 7851, "self_reported_circulating_supply": 214208962, "self_reported_market_cap": 2137926.5071486332, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009980565178914564, "volume_24h": 10.76942508, "volume_change_24h": 103.4627, "percent_change_1h": 0.01599024, "percent_change_24h": -0.15952794, "percent_change_7d": -64.38816799, "percent_change_30d": 0.78598082, "percent_change_60d": 0.74458856, "percent_change_90d": -4.84872211, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99805651.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11682, "name": "DeathRoad", "symbol": "DRACE", "slug": "deathroad", "date_added": "2021-09-06T16:47:51.000Z", "tags": ["polkafoundry-red-kite"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa6c897caaca3db7fd6e2d2ce1a00744f40ab87bb"}, "infinite_supply": false, "cmc_rank": 7852, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010498440803503848, "volume_24h": 10.72395935, "volume_change_24h": 56.4299, "percent_change_1h": 0.0005535, "percent_change_24h": -0.04545699, "percent_change_7d": -0.62217159, "percent_change_30d": -2.67124917, "percent_change_60d": -6.15379879, "percent_change_90d": -11.66113624, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1049844.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16251, "name": "BitcoinBR", "symbol": "BTCBR", "slug": "bitcoinbr", "date_added": "2021-12-20T04:44:57.000Z", "tags": [], "max_supply": 2100000000000000000, "total_supply": 2100000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE57425F1598f9b0d6219706b77f4b3DA573a3695"}, "infinite_supply": false, "cmc_rank": 7853, "self_reported_circulating_supply": 2100000000000000000, "self_reported_market_cap": 5762.9534865, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.744263565e-15, "volume_24h": 10.70736371, "volume_change_24h": -42.8524, "percent_change_1h": 15.57859832, "percent_change_24h": 16.37209903, "percent_change_7d": 7.18732799, "percent_change_30d": 15.81272403, "percent_change_60d": 639.51428625, "percent_change_90d": -87.04916613, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5762.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18198, "name": "Sincere Doge", "symbol": "SDOGE", "slug": "sincere-doge", "date_added": "2022-02-19T13:26:55.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA1ADFa98D869258356459C491D08fC1EB245705b"}, "infinite_supply": false, "cmc_rank": 7854, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.388028998168e-12, "volume_24h": 10.68970128, "volume_change_24h": -85.1296, "percent_change_1h": 0.14213307, "percent_change_24h": 0.38190163, "percent_change_7d": 3.32396895, "percent_change_30d": -24.47009762, "percent_change_60d": -38.76753417, "percent_change_90d": -54.83517361, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9767, "name": "Frenchie Network", "symbol": "FREN", "slug": "frenchie-network", "date_added": "2021-05-13T00:00:00.000Z", "tags": ["memes", "yield-farming", "bnb-chain"], "max_supply": 750000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x13958e1eb63dfb8540eaf6ed7dcbbc1a60fd52af"}, "infinite_supply": false, "cmc_rank": 7855, "self_reported_circulating_supply": 673782636645, "self_reported_market_cap": 46493.63476758385, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.900390754960971e-08, "volume_24h": 10.65069395, "volume_change_24h": -49.3984, "percent_change_1h": 0.01599024, "percent_change_24h": -14.64084881, "percent_change_7d": -1.5143724, "percent_change_30d": -41.68422386, "percent_change_60d": -47.21564057, "percent_change_90d": -49.31211427, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51752.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19638, "name": "RUN TOGETHER", "symbol": "RUN", "slug": "run-together", "date_added": "2022-04-20T08:54:09.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc643E83587818202E0fFf5eD96D10Abbc8Bb48e7"}, "infinite_supply": false, "cmc_rank": 7856, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0070009611713497105, "volume_24h": 10.6471983, "volume_change_24h": -75.9618, "percent_change_1h": -1.25284774, "percent_change_24h": -1.07090626, "percent_change_7d": 12.63901928, "percent_change_30d": -14.80035184, "percent_change_60d": -43.7277111, "percent_change_90d": -37.94696664, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1750240.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25462, "name": "James Bond Token", "symbol": "BOND", "slug": "james-bond-token", "date_added": "2023-05-21T03:40:36.000Z", "tags": [], "max_supply": 700000000, "total_supply": 700000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x809130aaBe7BD09d795CD371Bf6981E6E14aF565"}, "infinite_supply": false, "cmc_rank": 7857, "self_reported_circulating_supply": 700000000, "self_reported_market_cap": 6207.030745418236, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.867186779168909e-06, "volume_24h": 10.60325389, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -1.94572262, "percent_change_7d": -4.44061455, "percent_change_30d": -58.2037825, "percent_change_60d": -58.2037825, "percent_change_90d": -58.2037825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6207.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19458, "name": "Hurrian Network", "symbol": "MLD", "slug": "hurrian-network", "date_added": "2022-04-11T07:16:03.000Z", "tags": ["music"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rhJYDuVMQxabTyiWuHQkQyDxr6uZEdpv5u (XRPL)"}, "infinite_supply": false, "cmc_rank": 7858, "self_reported_circulating_supply": 7973209682, "self_reported_market_cap": 78141.87989782223, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.800554985306886e-06, "volume_24h": 10.51917044, "volume_change_24h": -73.8062, "percent_change_1h": 0.01599024, "percent_change_24h": 1.07189907, "percent_change_7d": 27.16194341, "percent_change_30d": 28.9190995, "percent_change_60d": -19.05927572, "percent_change_90d": -41.76989682, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98005.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25075, "name": "Toady", "symbol": "TOADY", "slug": "toady", "date_added": "2023-05-08T14:14:14.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4f833cc89ad9f2c300288b3c7a26927a473458a2"}, "infinite_supply": false, "cmc_rank": 7859, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 11116.948041241, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1116948041241e-11, "volume_24h": 10.51372605, "volume_change_24h": 0, "percent_change_1h": 0.14213341, "percent_change_24h": 3.30073705, "percent_change_7d": -4.73482073, "percent_change_30d": -41.54680722, "percent_change_60d": -97.97883076, "percent_change_90d": -97.97883076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11116.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18810, "name": "Hoppers Game", "symbol": "FLY", "slug": "hoppers-game", "date_added": "2022-03-15T07:09:38.000Z", "tags": [], "max_supply": null, "total_supply": 16321897, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x78ea3fef1c1f07348199bf44f45b803b9b0dbe28"}, "infinite_supply": false, "cmc_rank": 7860, "self_reported_circulating_supply": 16305502.257002, "self_reported_market_cap": 6724.728368395558, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004124208051001795, "volume_24h": 10.48630521, "volume_change_24h": 6475.1093, "percent_change_1h": 0.30639406, "percent_change_24h": -2.43004834, "percent_change_7d": -3.66948791, "percent_change_30d": -26.82502343, "percent_change_60d": -54.39588924, "percent_change_90d": -64.79979765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6731.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19963, "name": "Metaderby Hoof", "symbol": "HOOF", "slug": "metaderby-hoof", "date_added": "2022-05-05T05:29:52.000Z", "tags": [], "max_supply": null, "total_supply": 4497492, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xe0bb6fed446a2dbb27f84d3c27c4ed8ea7603366"}, "infinite_supply": false, "cmc_rank": 7861, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014377377060611438, "volume_24h": 10.46763507, "volume_change_24h": -6.2094, "percent_change_1h": 0.30639406, "percent_change_24h": -1.88654153, "percent_change_7d": -3.85281111, "percent_change_30d": -32.11978634, "percent_change_60d": -60.72030612, "percent_change_90d": -67.62568764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 646.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14126, "name": "STOA Network", "symbol": "STA", "slug": "defi-stoa", "date_added": "2021-11-09T03:53:47.000Z", "tags": [], "max_supply": null, "total_supply": 3200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06874f973dc3c96dc22a10ef0d0609f877f335ea"}, "infinite_supply": false, "cmc_rank": 7862, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03076174197428978, "volume_24h": 10.4575753, "volume_change_24h": -22.1759, "percent_change_1h": 0.01599024, "percent_change_24h": 0.99269496, "percent_change_7d": -9.84680222, "percent_change_30d": 23.01302614, "percent_change_60d": 2.12832671, "percent_change_90d": -53.37043999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98437574.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19472, "name": "POLYSPORTS", "symbol": "PS1", "slug": "polysports", "date_added": "2022-04-11T12:07:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x32Cd1BCB75473845b5d1dB6ecE60AEC6E41d8518"}, "infinite_supply": false, "cmc_rank": 7863, "self_reported_circulating_supply": 604706043, "self_reported_market_cap": 605386.567500191, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010011253806838359, "volume_24h": 10.41197522, "volume_change_24h": -95.6206, "percent_change_1h": 0.11664442, "percent_change_24h": 6.96199101, "percent_change_7d": -6.35167735, "percent_change_30d": -29.78784622, "percent_change_60d": -38.72792138, "percent_change_90d": -43.74249639, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1001125.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17290, "name": "Solvent", "symbol": "SVT", "slug": "solvent", "date_added": "2022-01-14T05:19:07.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "svtMpL5eQzdmB3uqK9NXaQkq8prGZoKQFNVJghdWCkV"}, "infinite_supply": false, "cmc_rank": 7864, "self_reported_circulating_supply": 6920000, "self_reported_market_cap": 50623.93552372683, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007315597619035669, "volume_24h": 10.41003297, "volume_change_24h": -73.4563, "percent_change_1h": -0.27087056, "percent_change_24h": -0.85890578, "percent_change_7d": 4.76840597, "percent_change_30d": -2.66250711, "percent_change_60d": -2.28311533, "percent_change_90d": -20.03288493, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 731559.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10829, "name": "NEFTiPEDiA", "symbol": "NFT", "slug": "neftipedia", "date_added": "2021-07-10T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 750000000, "total_supply": 750000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfaab744db9def8e13194600ed02bc5d5bed3b85c"}, "infinite_supply": false, "cmc_rank": 7865, "self_reported_circulating_supply": 452203866, "self_reported_market_cap": 41309.96285142599, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.13525203064628e-05, "volume_24h": 10.34946538, "volume_change_24h": -76.115, "percent_change_1h": 0.1421334, "percent_change_24h": -4.58470794, "percent_change_7d": -18.87145682, "percent_change_30d": -6.09746311, "percent_change_60d": -36.40330874, "percent_change_90d": -27.26390598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68514.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25418, "name": "BERT", "symbol": "$BERT", "slug": "bert", "date_added": "2023-05-19T09:18:43.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8E58bcB05d0F011Db32BABAc2E916Fa9BF035280"}, "infinite_supply": false, "cmc_rank": 7866, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 5654.97859450923, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.6549785945092296e-05, "volume_24h": 10.32232664, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -2.62190517, "percent_change_7d": -11.82906718, "percent_change_30d": -87.2308128, "percent_change_60d": -96.17224394, "percent_change_90d": -96.17224394, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5654.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24006, "name": "Frog Ceo", "symbol": "FROGCEO", "slug": "frog-ceo", "date_added": "2023-03-20T11:43:53.000Z", "tags": ["memes"], "max_supply": 25000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbbf8b05ef7af53ccbff8e3673e73714f939bfd84"}, "infinite_supply": false, "cmc_rank": 7867, "self_reported_circulating_supply": 25000000000000000, "self_reported_market_cap": 15491.851606850001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.19674064274e-13, "volume_24h": 10.21509314, "volume_change_24h": -79.5361, "percent_change_1h": 0.14213349, "percent_change_24h": 1.01508586, "percent_change_7d": -52.16559777, "percent_change_30d": -68.53305722, "percent_change_60d": -82.26599764, "percent_change_90d": -82.21541205, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15491.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18192, "name": "Pirate X Pirate", "symbol": "PXP", "slug": "pirate-x-pirate", "date_added": "2022-02-18T09:55:30.000Z", "tags": ["kommunitas-launchpad"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x93c27727e72EC7510a06ea450366C1418c4Ce547"}, "infinite_supply": false, "cmc_rank": 7868, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.727656836253581e-05, "volume_24h": 10.18652967, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.20322623, "percent_change_7d": 2.76857872, "percent_change_30d": -23.6276265, "percent_change_60d": -30.45781523, "percent_change_90d": -32.33353026, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20942, "name": "COXSWAP V2", "symbol": "COX", "slug": "coxswap-v2", "date_added": "2021-12-03T04:15:31.000Z", "tags": [], "max_supply": 130000000, "total_supply": 116999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2266cfa689da2186f307f2dd8beafa12a4ad9709"}, "infinite_supply": false, "cmc_rank": 7869, "self_reported_circulating_supply": 72062441, "self_reported_market_cap": 14.382640198178235, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9958580362519547e-07, "volume_24h": 10.09331531, "volume_change_24h": -70.8827, "percent_change_1h": 0.00524197, "percent_change_24h": 2.11394516, "percent_change_7d": -15.6943052, "percent_change_30d": -53.85143598, "percent_change_60d": -97.58440824, "percent_change_90d": -98.95793091, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12518, "name": "Morphie Network", "symbol": "MRFI", "slug": "morphie-network", "date_added": "2021-10-08T10:24:14.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 20000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaf1167b1f90e4f27d9f520a4cd3a1e452e011cea"}, "infinite_supply": false, "cmc_rank": 7870, "self_reported_circulating_supply": 1070000000, "self_reported_market_cap": 960.5417076867967, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.977025305484082e-07, "volume_24h": 10.07965808, "volume_change_24h": -99.347, "percent_change_1h": 0.1421334, "percent_change_24h": -0.85153921, "percent_change_7d": -0.45687646, "percent_change_30d": 12.14862905, "percent_change_60d": -5.41606341, "percent_change_90d": 13.78016175, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17954.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12996, "name": "FastSwap (BSC)", "symbol": "FAST", "slug": "fastswap-bsc", "date_added": "2021-10-22T05:00:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 205000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2322AfAaC81697E770c19a58df587d8739777536"}, "infinite_supply": false, "cmc_rank": 7871, "self_reported_circulating_supply": 202019109, "self_reported_market_cap": 23253.446486166864, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011510518287736267, "volume_24h": 10.06974148, "volume_change_24h": 42.3275, "percent_change_1h": 0.1421334, "percent_change_24h": -0.83845978, "percent_change_7d": 1.30331914, "percent_change_30d": -33.21607501, "percent_change_60d": -22.91525464, "percent_change_90d": -74.83715498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57552.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18130, "name": "Shibking Inu", "symbol": "SHIBKING", "slug": "shibking-inu", "date_added": "2022-02-16T06:26:23.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8424b4c691473c873067b65d5f40f3ff0bf7463e"}, "infinite_supply": false, "cmc_rank": 7872, "self_reported_circulating_supply": 581000000000000, "self_reported_market_cap": 234732.31774526933, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.04014316256918e-10, "volume_24h": 10.02256849, "volume_change_24h": -57.2334, "percent_change_1h": 0.1421334, "percent_change_24h": 0.38357893, "percent_change_7d": 0.14374967, "percent_change_30d": -28.66270932, "percent_change_60d": -45.81152105, "percent_change_90d": -58.71075426, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 404014.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11772, "name": "DeMon Token", "symbol": "DMZ", "slug": "dmz-token", "date_added": "2021-09-08T20:13:31.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 16666660, "total_supply": 0, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil19lr3vlpm4lufu2q94mmjvdkvmx8wdwajuntzx2"}, "infinite_supply": false, "cmc_rank": 7873, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.021761744022012683, "volume_24h": 10.01183252, "volume_change_24h": -90.6188, "percent_change_1h": 0.25052885, "percent_change_24h": 0.09889546, "percent_change_7d": -1.18885053, "percent_change_30d": -31.08368062, "percent_change_60d": -51.24824151, "percent_change_90d": -44.67871456, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 362695.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6111, "name": "Ecoin official", "symbol": "ECOIN", "slug": "ecoin-2", "date_added": "2020-08-03T00:00:00.000Z", "tags": ["xdc-ecosystem"], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 2634, "name": "XDC Network", "symbol": "XDC", "slug": "xinfin", "token_address": "xdc536dd70445cea1e97f9bf1bada04cbda5199a2a1"}, "infinite_supply": false, "cmc_rank": 7874, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018001019360767753, "volume_24h": 10.01164223, "volume_change_24h": -81.8349, "percent_change_1h": 0.01599024, "percent_change_24h": 20.0486638, "percent_change_7d": 19.89554665, "percent_change_30d": -14.71064507, "percent_change_60d": -33.62116971, "percent_change_90d": -60.85367843, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 180010193.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16859, "name": "Metamall", "symbol": "MALL", "slug": "metamall", "date_added": "2022-01-05T05:06:44.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5EbpXhW7t8ypBF3Q1X7odFaHjuh7XJfCohXR3VYAW32i"}, "infinite_supply": false, "cmc_rank": 7875, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.677879300318072e-05, "volume_24h": 10.00128294, "volume_change_24h": -88.9449, "percent_change_1h": 0.11489511, "percent_change_24h": -0.06898528, "percent_change_7d": -13.33764632, "percent_change_30d": -28.92886838, "percent_change_60d": -20.13337262, "percent_change_90d": -33.80456265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17301, "name": "Dignity Gold", "symbol": "DIGAU", "slug": "dignity-gold", "date_added": "2022-01-14T09:26:47.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7876, "self_reported_circulating_supply": 1300000000, "self_reported_market_cap": 2494841277.739295, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9191086751840731, "volume_24h": 9.99912045, "volume_change_24h": -6.731, "percent_change_1h": 0.01599024, "percent_change_24h": 91.21296964, "percent_change_7d": 74.30269244, "percent_change_30d": -2.07404696, "percent_change_60d": -6.11772109, "percent_change_90d": 20.73876814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5757326025.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25458, "name": "Kappe", "symbol": "KAPPE", "slug": "kappe", "date_added": "2023-05-21T03:35:06.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5bF7066a6d19FF8DD5c41990CA75C0D0D267479A"}, "infinite_supply": false, "cmc_rank": 7877, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 20508.298285859997, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.8829281633e-14, "volume_24h": 9.9945482, "volume_change_24h": -64.5298, "percent_change_1h": 0.1421281, "percent_change_24h": -0.85849798, "percent_change_7d": 0.78226939, "percent_change_30d": -97.51638842, "percent_change_60d": -97.51638842, "percent_change_90d": -97.51638842, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20508.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22609, "name": "Fish", "symbol": "FISH", "slug": "fish", "date_added": "2022-11-08T16:02:30.000Z", "tags": [], "max_supply": 70000000000000, "total_supply": 70000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFa7f035B88c633Ef9ED7ADdf885f8c7575FD6dbd"}, "infinite_supply": false, "cmc_rank": 7878, "self_reported_circulating_supply": 55270112015839, "self_reported_market_cap": 13977.652219499152, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.52897121241468e-10, "volume_24h": 9.9624517, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.96542724, "percent_change_7d": 2.48524445, "percent_change_30d": -28.18614785, "percent_change_60d": -48.06425258, "percent_change_90d": -44.78942254, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17702.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26191, "name": "0xBurn", "symbol": "0XB", "slug": "0xburn", "date_added": "2023-05-29T06:30:46.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe4ef0eEA436D953acEAa3e23cDA8A10ACeec3eaA"}, "infinite_supply": false, "cmc_rank": 7879, "self_reported_circulating_supply": 99492383554909, "self_reported_market_cap": 6096.342654530475, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.12744658104e-11, "volume_24h": 9.94348749, "volume_change_24h": -57.0359, "percent_change_1h": 0.03019549, "percent_change_24h": 0.92118575, "percent_change_7d": -5.04641299, "percent_change_30d": -93.30063494, "percent_change_60d": -93.30063494, "percent_change_90d": -93.30063494, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6127.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11380, "name": "Dogecoin 2.0", "symbol": "DOGE2", "slug": "dogecoin-2", "date_added": "2021-08-24T00:00:00.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3780E00D4c60887AF38345cCd44f7617dBFB10A0"}, "infinite_supply": false, "cmc_rank": 7880, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009365285404770557, "volume_24h": 9.85657615, "volume_change_24h": 24.4081, "percent_change_1h": -11.19743295, "percent_change_24h": -9.59895721, "percent_change_7d": -17.69244837, "percent_change_30d": 10.96900311, "percent_change_60d": -61.10743919, "percent_change_90d": -41.57385852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93652.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25984, "name": "POTTER", "symbol": "POTTER", "slug": "potter", "date_added": "2023-05-26T02:09:52.000Z", "tags": [], "max_supply": 420, "total_supply": 420.69, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x824b16120FeD535E3ce26a2c012A5F6a6DE52c4E"}, "infinite_supply": false, "cmc_rank": 7881, "self_reported_circulating_supply": 391.2437, "self_reported_market_cap": 5.895292548673672e-05, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5068083009831653e-07, "volume_24h": 9.7871561, "volume_change_24h": -93.1554, "percent_change_1h": 0.1421334, "percent_change_24h": -25.22117812, "percent_change_7d": -34.99363729, "percent_change_30d": -99.73472082, "percent_change_60d": -99.73472082, "percent_change_90d": -99.73472082, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25011, "name": "WSB INU", "symbol": "WSB", "slug": "wsb-inu", "date_added": "2023-05-06T23:51:09.000Z", "tags": ["memes"], "max_supply": 210000000000000000, "total_supply": 210000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xad85a8ff8b23e86972b194f43567b9793eff4320"}, "infinite_supply": false, "cmc_rank": 7882, "self_reported_circulating_supply": 210000000000000000, "self_reported_market_cap": 73725.55706313, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.51074081253e-13, "volume_24h": 9.76308966, "volume_change_24h": -51.3611, "percent_change_1h": 0.14213224, "percent_change_24h": 0.28058679, "percent_change_7d": -12.99991662, "percent_change_30d": 55.05716747, "percent_change_60d": -89.25658721, "percent_change_90d": -89.25658721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 73725.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25710, "name": "Cells Finance (Arbitrum)", "symbol": "CELLS", "slug": "cells-finance-arbitrum", "date_added": "2023-05-22T21:15:00.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 70000000, "total_supply": 70000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x3022d80e02075F5A2a442A318229487f9Ea66D82"}, "infinite_supply": false, "cmc_rank": 7883, "self_reported_circulating_supply": 2858235, "self_reported_market_cap": 6.591522708543016, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3061514216091453e-06, "volume_24h": 9.70645713, "volume_change_24h": 0, "percent_change_1h": -0.02204286, "percent_change_24h": 79.80596501, "percent_change_7d": -96.76259306, "percent_change_30d": -99.9805341, "percent_change_60d": -99.9805341, "percent_change_90d": -99.9805341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 161.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17899, "name": "ICHELLO Music & Technology", "symbol": "ELLO", "slug": "ichello-music-technology", "date_added": "2022-02-07T06:59:19.000Z", "tags": [], "max_supply": 0, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb4cc9fcc99673661cb0727891693ad7ecbb94507"}, "infinite_supply": false, "cmc_rank": 7884, "self_reported_circulating_supply": 140000000, "self_reported_market_cap": 2257.797667145421, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6127126193895865e-05, "volume_24h": 9.69925627, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.29375623, "percent_change_7d": 19.37966832, "percent_change_30d": -26.19950639, "percent_change_60d": -28.67745729, "percent_change_90d": -53.88950489, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32254.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11292, "name": "Unreal Finance", "symbol": "UGT", "slug": "unreal-finance", "date_added": "2021-08-17T00:00:00.000Z", "tags": ["bullperks-launchpad"], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9cf98eb8a8b28c83e8612046cf55701ce3eb0063"}, "infinite_supply": false, "cmc_rank": 7885, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002297450947114287, "volume_24h": 9.60976325, "volume_change_24h": 4.321, "percent_change_1h": 0.14781171, "percent_change_24h": -0.07691057, "percent_change_7d": -2.3895459, "percent_change_30d": -14.65256692, "percent_change_60d": -21.574846, "percent_change_90d": -14.57500148, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 459490.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22405, "name": "Melody", "symbol": "SGS", "slug": "melody-sgs", "date_added": "2022-10-26T12:52:48.000Z", "tags": ["music"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA6CBa90f6246AAD9B4f3DCD29918821921A5c1fF"}, "infinite_supply": false, "cmc_rank": 7886, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0036238885621712636, "volume_24h": 9.60328489, "volume_change_24h": -90.3403, "percent_change_1h": 0.1421334, "percent_change_24h": 0.35071826, "percent_change_7d": 3.70374221, "percent_change_30d": -22.00983289, "percent_change_60d": -36.49597052, "percent_change_90d": -48.75109538, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36238.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20600, "name": "Pandorium", "symbol": "PAN", "slug": "pandorium", "date_added": "2022-06-14T22:59:11.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x72e3d54293e2912fC66Cf4a93625Ac8305E3120D"}, "infinite_supply": false, "cmc_rank": 7887, "self_reported_circulating_supply": 202860386.4775, "self_reported_market_cap": 26011.359246281063, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012822296012517004, "volume_24h": 9.53358721, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": 0.10294336, "percent_change_7d": -2.74323949, "percent_change_30d": -7.35857386, "percent_change_60d": -35.10353174, "percent_change_90d": -65.68910771, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6824, "name": "Epanus", "symbol": "EPS", "slug": "epanus", "date_added": "2020-09-01T00:00:00.000Z", "tags": [], "max_supply": 15000000, "total_supply": 15000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x50ec35d1e18d439f02fa895746fc3e1bef311780"}, "infinite_supply": false, "cmc_rank": 7888, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.050420317658146044, "volume_24h": 9.48065912, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.86207634, "percent_change_60d": 421.3159526, "percent_change_90d": 449.2959011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 756304.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23749, "name": "opxSliz", "symbol": "OPXVESLIZ", "slug": "opxsliz", "date_added": "2023-03-03T09:35:49.000Z", "tags": [], "max_supply": null, "total_supply": 100000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xd29f8a9e76ef42ba9f749583ed07cae7bfaec389"}, "infinite_supply": false, "cmc_rank": 7889, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005915073348596181, "volume_24h": 9.46411318, "volume_change_24h": -74.4113, "percent_change_1h": 1.30942194, "percent_change_24h": 7.17991087, "percent_change_7d": -5.3613756, "percent_change_30d": -7.34213863, "percent_change_60d": -68.35528713, "percent_change_90d": -96.54440449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 591.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6742, "name": "DxSale.Network", "symbol": "SALE", "slug": "dxsale-network", "date_added": "2020-08-28T00:00:00.000Z", "tags": ["launchpad", "avalanche-ecosystem", "bnb-chain"], "max_supply": 89683486, "total_supply": 44745171, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF063fE1aB7a291c5d06a86e14730b00BF24cB589"}, "infinite_supply": false, "cmc_rank": 7890, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09167465825031355, "volume_24h": 9.46307993, "volume_change_24h": -99.4245, "percent_change_1h": -0.10308548, "percent_change_24h": 0.41282261, "percent_change_7d": 0.08495848, "percent_change_30d": -25.51074995, "percent_change_60d": -44.65118082, "percent_change_90d": -47.38406106, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8221702.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14479, "name": "CryptoBlast", "symbol": "CBT", "slug": "cryptoblast", "date_added": "2021-11-15T03:55:45.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0853eabe53157d911e0137a9ef987874289ae9d0"}, "infinite_supply": false, "cmc_rank": 7891, "self_reported_circulating_supply": 99999999995, "self_reported_market_cap": 314.3337803760562, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.143337803917729e-09, "volume_24h": 9.42542875, "volume_change_24h": 1663.6043, "percent_change_1h": 0.1421334, "percent_change_24h": -18.796397, "percent_change_7d": -54.37854805, "percent_change_30d": -99.67913567, "percent_change_60d": -99.68060378, "percent_change_90d": -99.80783116, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 314.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10120, "name": "Chocoswap", "symbol": "VNLA", "slug": "chocoswap", "date_added": "2021-05-28T00:00:00.000Z", "tags": ["heco-ecosystem"], "max_supply": 21000000, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0xe09a504071c0c1483e86727fb95f550a0559d9d2"}, "infinite_supply": false, "cmc_rank": 7892, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02728385241208205, "volume_24h": 9.39235693, "volume_change_24h": 0, "percent_change_1h": -0.32768859, "percent_change_24h": 0.07916914, "percent_change_7d": -5.39204573, "percent_change_30d": -6.56710171, "percent_change_60d": 21.26821429, "percent_change_90d": 53.5185005, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 572960.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22343, "name": "SDAO", "symbol": "SDAO", "slug": "sdao", "date_added": "2022-10-23T17:19:58.000Z", "tags": [], "max_supply": 3000000, "total_supply": 2999691, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x07dbef0f356623168e6279788507bd98dd9d6304"}, "infinite_supply": false, "cmc_rank": 7893, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007813572479373813, "volume_24h": 9.36605305, "volume_change_24h": 24.8923, "percent_change_1h": -0.00299422, "percent_change_24h": -0.74861872, "percent_change_7d": -2.44969204, "percent_change_30d": -14.31281182, "percent_change_60d": -29.74778678, "percent_change_90d": -53.30076095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23440.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8294, "name": "Cometh", "symbol": "MUST", "slug": "cometh", "date_added": "2021-01-20T00:00:00.000Z", "tags": ["collectibles-nfts", "play-to-earn"], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f"}, "infinite_supply": false, "cmc_rank": 7894, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.73769992186608, "volume_24h": 9.3503762, "volume_change_24h": -76.2599, "percent_change_1h": 0.22919473, "percent_change_24h": 0.87380944, "percent_change_7d": -2.58970435, "percent_change_30d": -7.62825686, "percent_change_60d": -28.59517148, "percent_change_90d": -32.39155961, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9737699.92, "tvl": 624371.75141, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16579, "name": "Etermon", "symbol": "ETM", "slug": "etermon", "date_added": "2021-12-28T15:58:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x75bDEd6BF44bb01527138673dCc064DBe3E7d96d"}, "infinite_supply": false, "cmc_rank": 7895, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020261147347175258, "volume_24h": 9.30401472, "volume_change_24h": 21.3818, "percent_change_1h": 0.01599024, "percent_change_24h": -0.37251243, "percent_change_7d": -26.20389362, "percent_change_30d": -24.24651894, "percent_change_60d": -29.59705345, "percent_change_90d": -34.07656191, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 202611.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21435, "name": "Shush Club", "symbol": "SHUSH", "slug": "shush-club", "date_added": "2022-08-17T22:58:26.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4c3031Ad4cf224BFA893775271CB39f845716e8F"}, "infinite_supply": false, "cmc_rank": 7896, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0313073747197055e-05, "volume_24h": 9.29348746, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -0.04080048, "percent_change_7d": -0.71124913, "percent_change_30d": -14.5909498, "percent_change_60d": -42.05534284, "percent_change_90d": -56.24444469, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4031307.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7073, "name": "Hybrid Bank Cash", "symbol": "HBC", "slug": "hybrid-bank-cash", "date_added": "2020-09-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFb9553aFa2B5c19c5F8e5b8eE175Fc01abD1555F"}, "infinite_supply": false, "cmc_rank": 7897, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016600940077152483, "volume_24h": 9.25913081, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -58.11729642, "percent_change_30d": -21.7152792, "percent_change_60d": 48.12093548, "percent_change_90d": -17.96720967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26251, "name": "KPAPA", "symbol": "KPAPA", "slug": "kpapa", "date_added": "2023-05-30T04:45:13.000Z", "tags": [], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x5aBD74c7192e7688F81206d8A4F6B9c298f3D282"}, "infinite_supply": false, "cmc_rank": 7898, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 7072.520804873149, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6839335249697974e-08, "volume_24h": 9.19250127, "volume_change_24h": -34.6739, "percent_change_1h": 0.09934563, "percent_change_24h": -10.43683495, "percent_change_7d": 50.42166613, "percent_change_30d": 1355.46699824, "percent_change_60d": 1355.46699824, "percent_change_90d": 1355.46699824, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7072.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25960, "name": "Pepe Musk", "symbol": "PEPEMUSK", "slug": "pepe-musk", "date_added": "2023-05-25T05:05:19.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5aDE720754c16F68C8958B3B4441987fD283E36a"}, "infinite_supply": false, "cmc_rank": 7899, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 26016.516110830577, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.1842487605673e-11, "volume_24h": 9.18976954, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.12648608, "percent_change_7d": 2.41969451, "percent_change_30d": -55.75058384, "percent_change_60d": -55.75058384, "percent_change_90d": -55.75058384, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26016.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5066, "name": "MoneyByte", "symbol": "MON", "slug": "moneybyte", "date_added": "2019-12-20T00:00:00.000Z", "tags": [], "max_supply": 32200000, "total_supply": 7381380, "infinite_supply": false, "platform": null, "cmc_rank": 7900, "self_reported_circulating_supply": 7463207.19, "self_reported_market_cap": 480610.1084968329, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06439726196276656, "volume_24h": 9.09737126, "volume_change_24h": 27.8434, "percent_change_1h": 0.15016575, "percent_change_24h": 17.39782187, "percent_change_7d": -29.47597406, "percent_change_30d": -20.25771606, "percent_change_60d": -27.30698547, "percent_change_90d": -27.30698547, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2073591.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25120, "name": "Ser Token", "symbol": "SER", "slug": "ser-token-bsc", "date_added": "2023-05-09T15:27:14.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x187136dee77b8866ed2726c70add36f4a1f96e7d"}, "infinite_supply": false, "cmc_rank": 7901, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.704044005472076e-08, "volume_24h": 9.07209253, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -25.8932745, "percent_change_7d": -19.06470092, "percent_change_30d": -66.62801511, "percent_change_60d": -92.53134896, "percent_change_90d": -92.53134896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37040.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17941, "name": "Magik Finance", "symbol": "MAGIK", "slug": "magik-finance", "date_added": "2022-02-08T02:12:51.000Z", "tags": [], "max_supply": null, "total_supply": 113922, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x87a5c9b60a3aaf1064006fe64285018e50e0d020"}, "infinite_supply": false, "cmc_rank": 7902, "self_reported_circulating_supply": 113922, "self_reported_market_cap": 6838.889894872455, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06003133630793398, "volume_24h": 8.96747545, "volume_change_24h": -94.6252, "percent_change_1h": -0.58763629, "percent_change_24h": -2.26722616, "percent_change_7d": 2.94421222, "percent_change_30d": -29.39692794, "percent_change_60d": -51.89921635, "percent_change_90d": -59.54380602, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6838.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10756, "name": "Omni Real Estate Token", "symbol": "ORT", "slug": "omni-real-estate-token", "date_added": "2021-07-05T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 42000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1d64327C74d6519afeF54E58730aD6fc797f05Ba"}, "infinite_supply": false, "cmc_rank": 7903, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.1769970133566276e-08, "volume_24h": 8.9082046, "volume_change_24h": -79.0974, "percent_change_1h": 0.1421334, "percent_change_24h": -3.01852508, "percent_change_7d": 2.25001642, "percent_change_30d": -36.55855601, "percent_change_60d": -47.30853841, "percent_change_90d": -65.30511695, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9193, "name": "Prostarter", "symbol": "PROT", "slug": "prostarter", "date_added": "2021-05-12T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 75000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932"}, "infinite_supply": false, "cmc_rank": 7904, "self_reported_circulating_supply": 5200000, "self_reported_market_cap": 24961.41351359795, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004800271829538067, "volume_24h": 8.87026784, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 360020.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22805, "name": "aUSDC", "symbol": "AUSDC", "slug": "ausdc", "date_added": "2022-11-28T14:18:08.000Z", "tags": [], "max_supply": null, "total_supply": 11859.32347558, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xe87ba1bd11ee6e0d3c7dd6932e6a038e38627f65"}, "infinite_supply": false, "cmc_rank": 7905, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08068855285389286, "volume_24h": 8.83660385, "volume_change_24h": 0, "percent_change_1h": -0.00416787, "percent_change_24h": -91.9318784, "percent_change_7d": -8.83775339, "percent_change_30d": -23.94590215, "percent_change_60d": 131.47396699, "percent_change_90d": -91.91418627, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 956.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18917, "name": "Greenhouse", "symbol": "GREEN", "slug": "greenhouse", "date_added": "2022-03-18T01:29:39.000Z", "tags": [], "max_supply": 0, "total_supply": 55736.86, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x40DB6d7812b8288eCA452F912ca9F262b186f278"}, "infinite_supply": false, "cmc_rank": 7906, "self_reported_circulating_supply": 55736.86, "self_reported_market_cap": 411.5891026882664, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007384504665104321, "volume_24h": 8.82575162, "volume_change_24h": 0, "percent_change_1h": 0.0996273, "percent_change_24h": -1.05746088, "percent_change_7d": 8.29705504, "percent_change_30d": 5.69180933, "percent_change_60d": 36.50429929, "percent_change_90d": 43.97842981, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 411.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12526, "name": "USD Open Dollar", "symbol": "USDO", "slug": "usd-open-dollar", "date_added": "2021-10-08T12:43:55.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5801d0e1c7d977d78e4890880b8e579eb4943276"}, "infinite_supply": false, "cmc_rank": 7907, "self_reported_circulating_supply": 24349422.792313337, "self_reported_market_cap": 663008.0361194679, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02722890155444536, "volume_24h": 8.81651507, "volume_change_24h": -72.7681, "percent_change_1h": 0.1421334, "percent_change_24h": 0.9643027, "percent_change_7d": -1.5932709, "percent_change_30d": 4.94022746, "percent_change_60d": -79.67203294, "percent_change_90d": -85.67488869, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23824, "name": "Optimus Inu", "symbol": "OPINU", "slug": "optimus-inu", "date_added": "2023-03-08T07:37:42.000Z", "tags": ["collectibles-nfts", "memes", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x674aA28Ac436834051fff3fC7b6e59D6f9c57a1c"}, "infinite_supply": false, "cmc_rank": 7908, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 127715.50299062218, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012771550299062217, "volume_24h": 8.78189901, "volume_change_24h": -76.0437, "percent_change_1h": 0.15751331, "percent_change_24h": 0.36450287, "percent_change_7d": -0.376657, "percent_change_30d": -22.91666893, "percent_change_60d": -61.86050675, "percent_change_90d": -69.56977033, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 127715.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23654, "name": "Savant AI", "symbol": "SAVANTAI", "slug": "savant-ai", "date_added": "2023-02-24T15:12:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8Ae14cE43F71201bb79BABD00cc8d00a7fAdb3bD"}, "infinite_supply": false, "cmc_rank": 7909, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 34931.01691919627, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.493101691919627e-05, "volume_24h": 8.76751452, "volume_change_24h": -91.5596, "percent_change_1h": 0.1421334, "percent_change_24h": 0.30386477, "percent_change_7d": -7.28336886, "percent_change_30d": -37.97763043, "percent_change_60d": -74.12357001, "percent_change_90d": -90.27566528, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34931.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23472, "name": "Genie AI", "symbol": "GENAI", "slug": "genie-ai", "date_added": "2023-02-11T16:47:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x260eA2A1710f14D670A37cfA3f57A9CeD6E795e2"}, "infinite_supply": false, "cmc_rank": 7910, "self_reported_circulating_supply": 400000000, "self_reported_market_cap": 22860.245822555527, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.715061455638882e-05, "volume_24h": 8.74289677, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -0.48026175, "percent_change_7d": -0.77940459, "percent_change_30d": -10.04804675, "percent_change_60d": -24.05191159, "percent_change_90d": -68.68064223, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57150.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6211, "name": "Dionpay", "symbol": "DION", "slug": "dionpay", "date_added": "2020-08-05T00:00:00.000Z", "tags": [], "max_supply": 117000000000, "total_supply": 117000000000, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "dionpaydteam"}, "infinite_supply": false, "cmc_rank": 7911, "self_reported_circulating_supply": 8190000128, "self_reported_market_cap": 204761.5984289144, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.50014157788441e-05, "volume_24h": 8.71638516, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -8.10838496, "percent_change_60d": 129.21334107, "percent_change_90d": 133.23158877, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2925165.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20770, "name": "EverStart", "symbol": "START", "slug": "everstart", "date_added": "2022-06-27T11:54:39.000Z", "tags": ["everscale-ecosystem"], "max_supply": null, "total_supply": 1000000, "platform": {"id": 7505, "name": "Everscale", "symbol": "EVER", "slug": "everscale", "token_address": "0:7d7af239168cfd06353c224aa8b5e805846ae5e556f66fa8e045b5e1ba29e82a"}, "infinite_supply": false, "cmc_rank": 7912, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.033457598240171894, "volume_24h": 8.70636975, "volume_change_24h": 0, "percent_change_1h": 0.16840186, "percent_change_24h": -4.10908548, "percent_change_7d": 0.66821427, "percent_change_30d": 19.75563772, "percent_change_60d": -46.64667678, "percent_change_90d": -75.80209475, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33457.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18505, "name": "AmazingDoge", "symbol": "ADOGE", "slug": "amazingdoge", "date_added": "2022-03-02T08:40:25.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0EBc30459551858e81306d583025d12C7d795FA2"}, "infinite_supply": false, "cmc_rank": 7913, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.810374895322719e-08, "volume_24h": 8.68079585, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -1.79483383, "percent_change_7d": 4.07436361, "percent_change_30d": -19.85342306, "percent_change_60d": -25.4630397, "percent_change_90d": -32.20128007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48103.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25601, "name": "Wen Moon Wen Lambo", "symbol": "WENMOONWENLAMBO", "slug": "wen-moon-wen-lambo", "date_added": "2023-05-22T07:56:46.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 440009109009009, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe9e72643a28f3e6114e137ac7f81051b749fb0ed"}, "infinite_supply": false, "cmc_rank": 7914, "self_reported_circulating_supply": 440009109009009, "self_reported_market_cap": 1295.963297623028, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.945310156287e-12, "volume_24h": 8.68060279, "volume_change_24h": -96.4561, "percent_change_1h": 0.14213335, "percent_change_24h": -4.07716729, "percent_change_7d": -1.73752543, "percent_change_30d": 1564.27843259, "percent_change_60d": 1564.27843259, "percent_change_90d": 1564.27843259, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2945.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18770, "name": "Gemlink", "symbol": "GLINK", "slug": "gemlink", "date_added": "2022-03-14T03:31:41.000Z", "tags": [], "max_supply": 160000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7915, "self_reported_circulating_supply": 72793420, "self_reported_market_cap": 461098.76737650984, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006334346804649511, "volume_24h": 8.67357343, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.70752737, "percent_change_7d": -32.33586006, "percent_change_30d": -37.88997611, "percent_change_60d": -9.94662938, "percent_change_90d": 26.51559224, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1013495.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4233, "name": "Membrana", "symbol": "MBN", "slug": "membrana", "date_added": "2019-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 588316307.739053, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4eeea7b48b9c3ac8f70a9c932a8b1e8a5cb624c7"}, "infinite_supply": false, "cmc_rank": 7916, "self_reported_circulating_supply": 379943490, "self_reported_market_cap": 23418.6228065287, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.1637120842704e-05, "volume_24h": 8.65354074, "volume_change_24h": 0.2773, "percent_change_1h": 0.0682866, "percent_change_24h": 0.243738, "percent_change_7d": 0.84316092, "percent_change_30d": -0.34104809, "percent_change_60d": -52.22700231, "percent_change_90d": -52.04401371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36262.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26861, "name": "MARUTARO", "symbol": "MARUTARO", "slug": "marutaro-eth", "date_added": "2023-06-09T09:47:41.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x272d96451138A8183E8f88C1a38eA96dc1f5Eea9"}, "infinite_supply": false, "cmc_rank": 7917, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 3155.799263867, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.155799263867e-12, "volume_24h": 8.6252757, "volume_change_24h": 0, "percent_change_1h": 0.03019557, "percent_change_24h": -0.93776519, "percent_change_7d": -77.7854637, "percent_change_30d": -88.74341875, "percent_change_60d": -88.74341875, "percent_change_90d": -88.74341875, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3155.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18472, "name": "Meerkat Shares", "symbol": "MSHARE", "slug": "meerkat-shares", "date_added": "2022-03-01T11:42:45.000Z", "tags": ["cronos-ecosystem"], "max_supply": null, "total_supply": 71316, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xf8b9facB7B4410F5703Eb29093302f2933D6E1Aa"}, "infinite_supply": false, "cmc_rank": 7918, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.7011481868319995, "volume_24h": 8.59771558, "volume_change_24h": 143.5849, "percent_change_1h": 0.0227714, "percent_change_24h": 7.19810331, "percent_change_7d": 2.96205173, "percent_change_30d": -7.46664302, "percent_change_60d": -46.20174906, "percent_change_90d": -73.75119132, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 406583.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20707, "name": "Penrose Finance", "symbol": "PEN", "slug": "penrose-finance", "date_added": "2022-06-21T16:51:59.000Z", "tags": [], "max_supply": 0, "total_supply": 2122010, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x9008D70A5282a936552593f410AbcBcE2F891A97"}, "infinite_supply": false, "cmc_rank": 7919, "self_reported_circulating_supply": 2122010, "self_reported_market_cap": 287.58986924902325, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013552710366540369, "volume_24h": 8.589061, "volume_change_24h": 8.4232, "percent_change_1h": 0.1011517, "percent_change_24h": -1.07889701, "percent_change_7d": 0.14941572, "percent_change_30d": -31.89337841, "percent_change_60d": -52.37875586, "percent_change_90d": -53.66432815, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 287.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26749, "name": "Boobatoken", "symbol": "BOOBA", "slug": "boobatoken", "date_added": "2023-06-07T07:59:49.000Z", "tags": ["memes"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x91F78443F3AA2E9c5f38A2aBb7B0ab3280513C3D"}, "infinite_supply": false, "cmc_rank": 7920, "self_reported_circulating_supply": 14000000000000000, "self_reported_market_cap": 5799.73001426, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.1426642959e-13, "volume_24h": 8.52821045, "volume_change_24h": 0, "percent_change_1h": 0.14213445, "percent_change_24h": 0.16512496, "percent_change_7d": -9.10711876, "percent_change_30d": -82.04587718, "percent_change_60d": -82.04587718, "percent_change_90d": -82.04587718, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41426.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7425, "name": "PayAccept", "symbol": "PAYT", "slug": "payaccept", "date_added": "2020-10-15T00:00:00.000Z", "tags": [], "max_supply": 45000000, "total_supply": 45000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8EF47555856f6Ce2E0cd7C36AeF4FAb317d2e2E2"}, "infinite_supply": false, "cmc_rank": 7921, "self_reported_circulating_supply": 14358367, "self_reported_market_cap": 2661762.197220286, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.185380565716163, "volume_24h": 8.51667169, "volume_change_24h": -85.3929, "percent_change_1h": 0.13709392, "percent_change_24h": -30.04364298, "percent_change_7d": -28.943806, "percent_change_30d": -30.92710498, "percent_change_60d": 39.97750213, "percent_change_90d": 35.11463789, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8342125.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12153, "name": "Kurobi", "symbol": "KURO", "slug": "kurobi", "date_added": "2021-09-26T16:34:00.000Z", "tags": [], "max_supply": null, "total_supply": 400000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn"}, "infinite_supply": false, "cmc_rank": 7922, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002661739562750988, "volume_24h": 8.5086015, "volume_change_24h": -87.3087, "percent_change_1h": 0.14556456, "percent_change_24h": 0.33550774, "percent_change_7d": -0.19695044, "percent_change_30d": -0.08806016, "percent_change_60d": -0.69510504, "percent_change_90d": -5.3251378, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1064695.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26681, "name": "Magic Shroom", "symbol": "SHROOM", "slug": "magic-shroom", "date_added": "2023-06-06T02:07:16.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x967F4B82D8B7eD38f655CCf084150180c8165AC5"}, "infinite_supply": false, "cmc_rank": 7923, "self_reported_circulating_supply": 18091993, "self_reported_market_cap": 47719.1823616807, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002637585718813881, "volume_24h": 8.49150988, "volume_change_24h": -98.2541, "percent_change_1h": 0.1421334, "percent_change_24h": -12.68768917, "percent_change_7d": -90.11929415, "percent_change_30d": -89.44164644, "percent_change_60d": -89.44164644, "percent_change_90d": -89.44164644, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7889, "name": "Alibaba tokenized stock FTX", "symbol": "BABA", "slug": "alibaba-tokenized-stock-ftx", "date_added": "2020-12-09T00:00:00.000Z", "tags": ["tokenized-stock"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 7924, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 70.17273672307311, "volume_24h": 8.48554629, "volume_change_24h": -99.4857, "percent_change_1h": -3.43958234, "percent_change_24h": 0.00180839, "percent_change_7d": 1.71661432, "percent_change_30d": -5.12406323, "percent_change_60d": -20.51670912, "percent_change_90d": -12.29266854, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20464, "name": "Walrus", "symbol": "WLRS", "slug": "walrus", "date_added": "2022-06-06T08:59:33.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x395908aeb53d33a9b8ac35e148e9805d34a555d3"}, "infinite_supply": false, "cmc_rank": 7925, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01349235276692358, "volume_24h": 8.47686954, "volume_change_24h": -34.1409, "percent_change_1h": -0.01581465, "percent_change_24h": 0.24757171, "percent_change_7d": -1.15839915, "percent_change_30d": -16.92316557, "percent_change_60d": -41.74040485, "percent_change_90d": -76.25087534, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14325, "name": "SmartNFT", "symbol": "SMARTNFT", "slug": "smartnft", "date_added": "2021-11-11T06:28:48.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rf8dxyFrYWEcUQAM7QXdbbtcRPzjvoQybK"}, "infinite_supply": false, "cmc_rank": 7926, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.782429499587037e-05, "volume_24h": 8.46420308, "volume_change_24h": 0.0293, "percent_change_1h": 0.01602227, "percent_change_24h": 0.04059999, "percent_change_7d": 0.0583185, "percent_change_30d": 46.5262409, "percent_change_60d": 10.97514618, "percent_change_90d": -43.90327992, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37824.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21523, "name": "Eng Crypto", "symbol": "ENG", "slug": "eng-crypto", "date_added": "2022-08-23T01:37:49.000Z", "tags": [], "max_supply": 1250000000, "total_supply": 1250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8a505d5cb3db9fcf404c0a72af3df8be4efb707c"}, "infinite_supply": false, "cmc_rank": 7927, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.326337471262992e-06, "volume_24h": 8.45179449, "volume_change_24h": -28.0836, "percent_change_1h": 0.1421334, "percent_change_24h": -7.74520795, "percent_change_7d": -9.56964282, "percent_change_30d": -55.60029319, "percent_change_60d": -50.27928399, "percent_change_90d": 22.06108616, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10407.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16355, "name": "Tranquil Staked ONE", "symbol": "STONE", "slug": "tranquil-staked-one", "date_added": "2021-12-22T01:44:54.000Z", "tags": ["harmony-ecosystem"], "max_supply": 29174088, "total_supply": 29174088, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0x22d62b19b7039333ad773b7185bb61294f3adc19"}, "infinite_supply": false, "cmc_rank": 7928, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.020112475948860734, "volume_24h": 8.42367515, "volume_change_24h": -94.7856, "percent_change_1h": 0.01687303, "percent_change_24h": -3.62806777, "percent_change_7d": -8.10518474, "percent_change_30d": -30.51982458, "percent_change_60d": -47.19062537, "percent_change_90d": -25.75256329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 586763.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20674, "name": "Ratio Stable Coin", "symbol": "USDR", "slug": "ratio-stable-coin", "date_added": "2022-06-20T04:04:55.000Z", "tags": ["stablecoin", "solana-ecosystem"], "max_supply": null, "total_supply": 911403, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "USDrbBQwQbQ2oWHUPfA8QBHcyVxKUq1xHyXsSLKdUq2"}, "infinite_supply": false, "cmc_rank": 7929, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9882618790206698, "volume_24h": 8.37489392, "volume_change_24h": 0.0176, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -0.02696457, "percent_change_30d": 0.04696045, "percent_change_60d": 0.01505583, "percent_change_90d": 0.22472561, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 900704.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12739, "name": "Revolotto", "symbol": "RVL", "slug": "revolotto", "date_added": "2021-10-14T11:02:17.000Z", "tags": [], "max_supply": 210000000, "total_supply": 209939243, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6dc3d0D6EC970BF5522611D8eFF127145D02b675"}, "infinite_supply": false, "cmc_rank": 7930, "self_reported_circulating_supply": 198237974.71949, "self_reported_market_cap": 4115536.0940250256, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02076058383792801, "volume_24h": 8.27191481, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.11940639, "percent_change_7d": 3.66285512, "percent_change_30d": -21.15266621, "percent_change_60d": -34.79858395, "percent_change_90d": -38.3365865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4359722.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5900, "name": "DigiDinar", "symbol": "DDR", "slug": "digidinar", "date_added": "2020-07-22T00:00:00.000Z", "tags": [], "max_supply": 120000000, "total_supply": 5577451, "infinite_supply": false, "platform": null, "cmc_rank": 7931, "self_reported_circulating_supply": 5575066, "self_reported_market_cap": 271256.97455596697, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.048655383551686554, "volume_24h": 8.25958225, "volume_change_24h": -44.4049, "percent_change_1h": 0.07535082, "percent_change_24h": 0.20747059, "percent_change_7d": -70.43066643, "percent_change_30d": -34.36937449, "percent_change_60d": -38.94656356, "percent_change_90d": -36.44817519, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5838646.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9759, "name": "BSC Gold", "symbol": "BSCGOLD", "slug": "bsc-gold", "date_added": "2021-05-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x34195fd824355aec1bdceea97697b35be691bcb3"}, "infinite_supply": false, "cmc_rank": 7932, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.030266425169611e-05, "volume_24h": 8.23028895, "volume_change_24h": -91.6024, "percent_change_1h": 0.1421334, "percent_change_24h": -0.04542706, "percent_change_7d": 13.37821822, "percent_change_30d": -20.51424842, "percent_change_60d": -41.99463961, "percent_change_90d": -59.03813745, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40302.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20169, "name": "Meshswap Protocol", "symbol": "MESH", "slug": "meshswap-protocol", "date_added": "2022-05-17T18:08:40.000Z", "tags": [], "max_supply": 127644000, "total_supply": 127550905, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x82362Ec182Db3Cf7829014Bc61E9BE8a2E82868a"}, "infinite_supply": false, "cmc_rank": 7933, "self_reported_circulating_supply": 3731460, "self_reported_market_cap": 111576.97237486222, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.029901693271497543, "volume_24h": 8.22021381, "volume_change_24h": -43.0447, "percent_change_1h": 0.01599024, "percent_change_24h": 19.64850158, "percent_change_7d": -40.37130997, "percent_change_30d": -0.686229, "percent_change_60d": -51.69906921, "percent_change_90d": -63.64864892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3816771.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5404, "name": "Bitcurate", "symbol": "BTCR", "slug": "bitcurate", "date_added": "2020-04-02T00:00:00.000Z", "tags": [], "max_supply": 9000000, "total_supply": 9000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0371f7b219fff864b437bcfb564810f323fffcca"}, "infinite_supply": false, "cmc_rank": 7934, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003541179929865766, "volume_24h": 8.21797711, "volume_change_24h": 0.3598, "percent_change_1h": 0.05421671, "percent_change_24h": 0.37529998, "percent_change_7d": -0.72893813, "percent_change_30d": -30.87083421, "percent_change_60d": 12.65551495, "percent_change_90d": -71.53579209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31870.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26901, "name": "toadinu (new)", "symbol": "TOAD", "slug": "toadinu-new", "date_added": "2023-05-29T05:25:56.000Z", "tags": [], "max_supply": 4199999998381, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8bf2b4a37d05a52bd9d894f6ee8caadcd168eeac"}, "infinite_supply": false, "cmc_rank": 7935, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.781820814515923e-08, "volume_24h": 8.14018438, "volume_change_24h": -67.7236, "percent_change_1h": 0.1421334, "percent_change_24h": -9.32522851, "percent_change_7d": -16.56663882, "percent_change_30d": -16.56663882, "percent_change_60d": -16.56663882, "percent_change_90d": -16.56663882, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 284836.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18109, "name": "Ruby Play Network", "symbol": "RUBY", "slug": "ruby-play-network", "date_added": "2022-02-15T08:49:25.000Z", "tags": [], "max_supply": 9000000000, "total_supply": 9000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e"}, "infinite_supply": false, "cmc_rank": 7936, "self_reported_circulating_supply": 788718750, "self_reported_market_cap": 173422.32557689544, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002198785379159497, "volume_24h": 8.13997404, "volume_change_24h": -55.956, "percent_change_1h": 0.1421334, "percent_change_24h": 0.33275754, "percent_change_7d": 3.72976712, "percent_change_30d": -40.26687887, "percent_change_60d": -39.02942534, "percent_change_90d": -40.68184122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1978906.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8548, "name": "Aloha", "symbol": "ALOHA", "slug": "aloha", "date_added": "2021-02-22T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 98790937.5, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x455f7ef6d8bcfc35f9337e85aee1b0600a59fabe"}, "infinite_supply": false, "cmc_rank": 7937, "self_reported_circulating_supply": 98790937.5, "self_reported_market_cap": 91265.20680285782, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009238216491553976, "volume_24h": 8.11315771, "volume_change_24h": 0.5591, "percent_change_1h": 0.05628659, "percent_change_24h": 0.39348243, "percent_change_7d": -1.81908024, "percent_change_30d": -42.16398004, "percent_change_60d": -43.98032174, "percent_change_90d": -29.24028711, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 92382.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24108, "name": "FLOKI SHIBA PEPE CEO", "symbol": "3CEO", "slug": "floki-shiba-pepe-ceo", "date_added": "2023-03-27T15:47:02.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xED0353560c43f3E0336D197e4081c81e1015dd51"}, "infinite_supply": false, "cmc_rank": 7938, "self_reported_circulating_supply": 10000000000000000, "self_reported_market_cap": 4543.48699136, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.54348699136e-13, "volume_24h": 8.10899859, "volume_change_24h": 127.5271, "percent_change_1h": 0.14213438, "percent_change_24h": 80.51860346, "percent_change_7d": 37.79438197, "percent_change_30d": 473.2107021, "percent_change_60d": -6.29947937, "percent_change_90d": -96.02081105, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45434.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9075, "name": "Bafi Finance", "symbol": "BAFI", "slug": "bafi-finance", "date_added": "2021-04-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa2f46fe221f34dac4cf078e6946a7cb4e373ad28"}, "infinite_supply": false, "cmc_rank": 7939, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3107134822681281, "volume_24h": 8.10015891, "volume_change_24h": -10.872, "percent_change_1h": 0.1421334, "percent_change_24h": 0.11857121, "percent_change_7d": 2.93520526, "percent_change_30d": -21.45277876, "percent_change_60d": -32.43750858, "percent_change_90d": -42.18077432, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31071.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16387, "name": "Poopsicle", "symbol": "POOP", "slug": "poopsicle", "date_added": "2021-12-23T02:04:42.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x070eb1a48725622de867a7e3d1dd4f0108966ed1"}, "infinite_supply": false, "cmc_rank": 7940, "self_reported_circulating_supply": 16021709, "self_reported_market_cap": 10977.940336783575, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000685191594528622, "volume_24h": 8.05900387, "volume_change_24h": -63.7182, "percent_change_1h": -0.42918641, "percent_change_24h": -1.05308157, "percent_change_7d": 4.43080844, "percent_change_30d": -20.47084343, "percent_change_60d": -29.92462064, "percent_change_90d": -32.16616536, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68519.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9712, "name": "Shih Tzu", "symbol": "SHIH", "slug": "shih-tzu", "date_added": "2021-05-11T00:00:00.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x841fb148863454a3b3570f515414759be9091465"}, "infinite_supply": false, "cmc_rank": 7941, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 270915.12311590405, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.70915123115904e-10, "volume_24h": 8.00271017, "volume_change_24h": -99.6508, "percent_change_1h": 0.1421334, "percent_change_24h": 7.42282185, "percent_change_7d": 1.31785667, "percent_change_30d": -33.01864518, "percent_change_60d": -29.13734209, "percent_change_90d": -24.12272874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 270915.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22113, "name": "Kapital DAO", "symbol": "KAP", "slug": "kapital-dao", "date_added": "2022-10-08T09:45:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9625ce7753ace1fa1865a47aae2c5c2ce4418569"}, "infinite_supply": false, "cmc_rank": 7942, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 5912834.8316966295, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11825669663393258, "volume_24h": 7.99290097, "volume_change_24h": -99.7688, "percent_change_1h": 0.01599024, "percent_change_24h": 0.02363585, "percent_change_7d": 0.36278451, "percent_change_30d": -6.02966676, "percent_change_60d": -13.11100386, "percent_change_90d": -2.6075739, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118256696.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26447, "name": "JeromeAndGary", "symbol": "JARY", "slug": "jeromeandgary", "date_added": "2023-05-31T06:20:21.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc277F80fbe9225181a4084BB7AAc75b5B16B92B0"}, "infinite_supply": false, "cmc_rank": 7943, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 4424.857003958087, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0518094092938e-11, "volume_24h": 7.98900207, "volume_change_24h": 145.8785, "percent_change_1h": 0.14213337, "percent_change_24h": -0.02753626, "percent_change_7d": -23.82083625, "percent_change_30d": -62.39944768, "percent_change_60d": -62.39944768, "percent_change_90d": -62.39944768, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4424.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19372, "name": "Speed Star JOC", "symbol": "JOC", "slug": "speed-star-joc", "date_added": "2022-04-06T11:00:43.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0x22fb638a010e922d53fd2671a598a3334c228b62"}, "infinite_supply": false, "cmc_rank": 7944, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.175961818295521e-05, "volume_24h": 7.94943929, "volume_change_24h": -0.9607, "percent_change_1h": 0.07661567, "percent_change_24h": -2.86206657, "percent_change_7d": -7.09967134, "percent_change_30d": -22.82893876, "percent_change_60d": -42.83771589, "percent_change_90d": -33.74847195, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24902, "name": "HKMoon", "symbol": "HKMOON", "slug": "hkmoon", "date_added": "2023-05-03T19:16:10.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa20949aa828deb96d2afbf36358df77187926703"}, "infinite_supply": false, "cmc_rank": 7945, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 120567.7900589232, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.205677900589232e-09, "volume_24h": 7.91512934, "volume_change_24h": -95.3303, "percent_change_1h": 0.1421334, "percent_change_24h": 0.3231852, "percent_change_7d": 4.95483101, "percent_change_30d": -39.29721294, "percent_change_60d": -96.86234522, "percent_change_90d": -96.86234522, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120567.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23762, "name": "Baby Floki CEO", "symbol": "BFLOKIC", "slug": "baby-floki-ceo", "date_added": "2023-03-05T13:13:25.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x87Bb7C683D82aeA0f16b14cf524D13Bd6a84a2d3"}, "infinite_supply": false, "cmc_rank": 7946, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.36804973634e-13, "volume_24h": 7.8932755, "volume_change_24h": 0, "percent_change_1h": 0.14213637, "percent_change_24h": 0.33170865, "percent_change_7d": 5.61718931, "percent_change_30d": -66.52672746, "percent_change_60d": -95.3044437, "percent_change_90d": -91.18061881, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57458.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25478, "name": "Pepe Dash AI", "symbol": "PEPEDASHAI", "slug": "pepe-dash-ai", "date_added": "2023-05-21T04:38:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc9c0133f5d5227b059bffee0dbdcfc3f6a8ba434"}, "infinite_supply": false, "cmc_rank": 7947, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 116841.19594407389, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011684119594407389, "volume_24h": 7.88929454, "volume_change_24h": -88.1774, "percent_change_1h": 0.1421334, "percent_change_24h": 0.39770943, "percent_change_7d": 2.88379257, "percent_change_30d": -58.91524347, "percent_change_60d": -58.91524347, "percent_change_90d": -58.91524347, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 116841.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5521, "name": "EzyStayz", "symbol": "EZY", "slug": "ezystayz", "date_added": "2020-04-29T00:00:00.000Z", "tags": [], "max_supply": 5600000000, "total_supply": 5600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA6D5C720a9af5A405dFB6b9F44Fc44FaB5D4A58D"}, "infinite_supply": false, "cmc_rank": 7948, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011805808892575494, "volume_24h": 7.87673516, "volume_change_24h": 0.4121, "percent_change_1h": 0.08371331, "percent_change_24h": 0.30379182, "percent_change_7d": 1.12068785, "percent_change_30d": -9.93227372, "percent_change_60d": -53.71067829, "percent_change_90d": -56.17509837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6611252.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10545, "name": "H2Finance", "symbol": "YFIH2", "slug": "h2finance", "date_added": "2021-06-21T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 25000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdcb624c870d73cdd0b3345762977cb14de598cd0"}, "infinite_supply": false, "cmc_rank": 7949, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3690198415668383, "volume_24h": 7.84218633, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 15.44312543, "percent_change_7d": 1.16605023, "percent_change_30d": -19.8004327, "percent_change_60d": -41.55496768, "percent_change_90d": -43.5227793, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9225.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24320, "name": "AGRITECH", "symbol": "AGT", "slug": "agritech", "date_added": "2023-04-09T11:46:06.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA9E22e82d5a497C764a9FCD566Bc8DF933b74fBe"}, "infinite_supply": false, "cmc_rank": 7950, "self_reported_circulating_supply": 848880843.346, "self_reported_market_cap": 4071539.097499206, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004796361149405353, "volume_24h": 7.76355063, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.50330454, "percent_change_7d": 3.98917469, "percent_change_30d": -24.52167496, "percent_change_60d": 1.57046758, "percent_change_90d": 181.80934814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4796361.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23565, "name": "AVANA", "symbol": "AVAN", "slug": "avana", "date_added": "2023-02-19T22:28:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf84C55e79858B448c3015c3a1A55efED9EdF69c7"}, "infinite_supply": false, "cmc_rank": 7951, "self_reported_circulating_supply": 25200000, "self_reported_market_cap": 3245.8655798936607, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012880418967831987, "volume_24h": 7.75676437, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.11020673, "percent_change_7d": -3.88276446, "percent_change_30d": 11.44160224, "percent_change_60d": -84.61385557, "percent_change_90d": -96.58814899, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 128804.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12919, "name": "Universal Basic Income", "symbol": "UBI", "slug": "universal-basic-income", "date_added": "2021-10-20T07:25:24.000Z", "tags": [], "max_supply": null, "total_supply": 25025371, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdd1ad9a21ce722c151a836373babe42c868ce9a4"}, "infinite_supply": false, "cmc_rank": 7952, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006656955167698485, "volume_24h": 7.73680074, "volume_change_24h": -99.1334, "percent_change_1h": 0.03019549, "percent_change_24h": -0.19219646, "percent_change_7d": -10.71821157, "percent_change_30d": -48.24489183, "percent_change_60d": -37.64774636, "percent_change_90d": -71.9572622, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16659.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26300, "name": "FUD Galore", "symbol": "FUD", "slug": "fud-galore", "date_added": "2023-05-30T08:05:04.000Z", "tags": [], "max_supply": 599999997, "total_supply": 600000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xed763F7fa6eB3800FE87cC31Ac5B03DCeC03A8c9"}, "infinite_supply": false, "cmc_rank": 7953, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 13008.146708016056, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1680244513360093e-05, "volume_24h": 7.72574646, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.2620853, "percent_change_7d": 13.06612897, "percent_change_30d": 135.87073365, "percent_change_60d": 135.87073365, "percent_change_90d": 135.87073365, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13008.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12233, "name": "Lucky Lion", "symbol": "LUCKY", "slug": "lucky-lion", "date_added": "2021-10-01T03:50:26.000Z", "tags": [], "max_supply": 71172744, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc3D912863152E1Afc935AD0D42d469e7C6B05B77"}, "infinite_supply": false, "cmc_rank": 7954, "self_reported_circulating_supply": 71172744, "self_reported_market_cap": 10276.09589920076, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014438246049921526, "volume_24h": 7.6670222, "volume_change_24h": -49.9782, "percent_change_1h": -0.3097059, "percent_change_24h": -0.28721143, "percent_change_7d": 9.05994119, "percent_change_30d": 3.07434264, "percent_change_60d": -27.19431969, "percent_change_90d": 9.52895074, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10276.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13071, "name": "SquidGameToken", "symbol": "SGT", "slug": "squidgametoken", "date_added": "2021-10-24T00:35:05.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f"}, "infinite_supply": false, "cmc_rank": 7955, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.774174310671032e-07, "volume_24h": 7.6501663, "volume_change_24h": -78.5857, "percent_change_1h": 0.1421334, "percent_change_24h": 0.47903269, "percent_change_7d": 0.82692257, "percent_change_30d": -23.0868897, "percent_change_60d": -44.52633025, "percent_change_90d": -47.67684896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87741.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24588, "name": "Deri Trade", "symbol": "DUSD", "slug": "deri-trade", "date_added": "2023-04-20T15:29:26.000Z", "tags": [], "max_supply": 145425000000000, "total_supply": 145425000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x738ea75b01d8db931b4374c6ebd3de82d7d3a272"}, "infinite_supply": false, "cmc_rank": 7956, "self_reported_circulating_supply": 145425000000000, "self_reported_market_cap": 28985.005997033877, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.99312401561175e-10, "volume_24h": 7.62454275, "volume_change_24h": -67.584, "percent_change_1h": 0.1421334, "percent_change_24h": 0.51598456, "percent_change_7d": 0.39628151, "percent_change_30d": -34.07045313, "percent_change_60d": -11.94792924, "percent_change_90d": -11.94792924, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28985.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18064, "name": "Plata Network", "symbol": "PLATA", "slug": "plata-network", "date_added": "2022-02-14T04:01:01.000Z", "tags": ["elrond-ecosystem"], "max_supply": 210000000, "total_supply": 210000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "PLATA-9ba6c3"}, "infinite_supply": false, "cmc_rank": 7957, "self_reported_circulating_supply": 210000000, "self_reported_market_cap": 47344.640631234826, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002254506696725468, "volume_24h": 7.60471727, "volume_change_24h": 6376.7758, "percent_change_1h": 0.10709598, "percent_change_24h": -0.43985845, "percent_change_7d": 4.83329224, "percent_change_30d": -21.69770347, "percent_change_60d": -20.10565192, "percent_change_90d": -32.91682914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47344.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23873, "name": "MEDIEUS", "symbol": "MDUS", "slug": "medieus", "date_added": "2023-03-10T09:43:49.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 928053340, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xab9cb20a28f97e189ca0b666b8087803ad636b3c(Klaytn)"}, "infinite_supply": false, "cmc_rank": 7958, "self_reported_circulating_supply": 244979381, "self_reported_market_cap": 5358492.461658358, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.021873238636595124, "volume_24h": 7.57747926, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -13.79797749, "percent_change_7d": -13.08005796, "percent_change_30d": -26.80284165, "percent_change_60d": -33.7386304, "percent_change_90d": -54.01335764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87492954.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14567, "name": "MetaCash", "symbol": "META", "slug": "metacash", "date_added": "2021-11-16T04:13:36.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2e42c9eac96833c6e16dc71c743cecc114ccd7e3"}, "infinite_supply": false, "cmc_rank": 7959, "self_reported_circulating_supply": 16766380212305, "self_reported_market_cap": 2923.5023174700814, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.74366934332343e-10, "volume_24h": 7.56493205, "volume_change_24h": -92.3195, "percent_change_1h": 0.1421334, "percent_change_24h": 0.45496646, "percent_change_7d": 3.6868744, "percent_change_30d": -20.9463105, "percent_change_60d": -40.58859215, "percent_change_90d": -18.28701525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 174366.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15589, "name": "The Crypto You", "symbol": "MILK", "slug": "the-crypto-you", "date_added": "2021-12-05T07:49:55.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBf37f781473f3b50E82C668352984865eac9853f"}, "infinite_supply": false, "cmc_rank": 7960, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0436681655396372e-06, "volume_24h": 7.55752148, "volume_change_24h": -98.3495, "percent_change_1h": -0.00299422, "percent_change_24h": -0.14583407, "percent_change_7d": -1.56068041, "percent_change_30d": -7.68655772, "percent_change_60d": -26.72940031, "percent_change_90d": -81.32605679, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21468, "name": "APEmove Governance Token", "symbol": "BAPE", "slug": "apemove-bape", "date_added": "2022-08-19T07:58:58.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 6000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x70e48Eb0881a8c56BAAD37EB4491eA85Eb47b4b2"}, "infinite_supply": false, "cmc_rank": 7961, "self_reported_circulating_supply": 270000000, "self_reported_market_cap": 232008.05537278202, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008592890939732667, "volume_24h": 7.53868494, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": 0.03625127, "percent_change_7d": 0.22189411, "percent_change_30d": 0.02498066, "percent_change_60d": 0.16792026, "percent_change_90d": -0.76752786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5155734.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20747, "name": "Plant Empires", "symbol": "PEFI", "slug": "plant-empires", "date_added": "2022-06-24T22:25:38.000Z", "tags": [], "max_supply": 2500000000, "total_supply": 2500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa83bfcf9e252adf1f39937984a4e113eda6e445b"}, "infinite_supply": false, "cmc_rank": 7962, "self_reported_circulating_supply": 300000005, "self_reported_market_cap": 216872.4888062002, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000722908283972196, "volume_24h": 7.53421909, "volume_change_24h": 96.0993, "percent_change_1h": 0.00524197, "percent_change_24h": -0.03070108, "percent_change_7d": -0.52529784, "percent_change_30d": -7.64588636, "percent_change_60d": -53.19883654, "percent_change_90d": -66.92570374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1807270.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10875, "name": "ChainCade", "symbol": "CHAINCADE", "slug": "chaincade", "date_added": "2021-07-13T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2ffee7b4df74f7c6508a4af4d6d91058da5420d0"}, "infinite_supply": false, "cmc_rank": 7963, "self_reported_circulating_supply": 476228092886825, "self_reported_market_cap": 235643.03941164163, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.94811295115347e-10, "volume_24h": 7.53377896, "volume_change_24h": -46.8435, "percent_change_1h": 0.1421334, "percent_change_24h": 0.41365386, "percent_change_7d": -3.33854875, "percent_change_30d": -25.62718389, "percent_change_60d": -34.26095043, "percent_change_90d": -38.80587877, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 494811.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14041, "name": "Himalayan Cat Coin", "symbol": "HIMA", "slug": "himalayan-cat-coin", "date_added": "2021-11-08T04:29:03.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "72hgmvS5zFxaFJfMizq6Gp4gjBqXjTPyX9GDP38krorQ"}, "infinite_supply": false, "cmc_rank": 7964, "self_reported_circulating_supply": 1750000000, "self_reported_market_cap": 738.3529696238417, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.219159826421952e-07, "volume_24h": 7.51413499, "volume_change_24h": 18.4199, "percent_change_1h": -14.56582852, "percent_change_24h": -9.2622391, "percent_change_7d": -18.59096675, "percent_change_30d": -25.20874138, "percent_change_60d": -46.4330814, "percent_change_90d": -23.35247412, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4219.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21033, "name": "ALL BEST ICO SATOSHI", "symbol": "SATSALL", "slug": "all-best-ico-satoshi", "date_added": "2022-07-19T06:18:23.000Z", "tags": [], "max_supply": 77000001, "total_supply": 77000001, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6101Dc7289eb8F31a0C93E6b36feCB52fd3dE9F2"}, "infinite_supply": false, "cmc_rank": 7965, "self_reported_circulating_supply": 27898412, "self_reported_market_cap": 1242.8257040031733, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.454825973618761e-05, "volume_24h": 7.48625778, "volume_change_24h": 475.5718, "percent_change_1h": 17.56614448, "percent_change_24h": -13.91795791, "percent_change_7d": -8.46030265, "percent_change_30d": 26.95805326, "percent_change_60d": 8.66706646, "percent_change_90d": -37.11475587, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3430.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19167, "name": "DAO Farmer DFM", "symbol": "DFM", "slug": "dao-farmer-dfm", "date_added": "2022-03-30T02:45:54.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5645e089aabbda1aa3fee7c56208013cfefd1850"}, "infinite_supply": false, "cmc_rank": 7966, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.6761219973327655e-05, "volume_24h": 7.46806178, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -0.75918663, "percent_change_7d": -18.02386532, "percent_change_30d": -77.45610246, "percent_change_60d": -8.92446033, "percent_change_90d": -14.98836114, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21528, "name": "DSC Mix", "symbol": "MIX", "slug": "dsc-mix", "date_added": "2022-08-23T07:36:02.000Z", "tags": [], "max_supply": null, "total_supply": 8710538, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xdd483a970a7a7fef2b223c3510fac852799a88bf"}, "infinite_supply": false, "cmc_rank": 7967, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00539470224200105, "volume_24h": 7.36064925, "volume_change_24h": -89.9518, "percent_change_1h": -0.03076751, "percent_change_24h": 0.78442958, "percent_change_7d": -3.46802541, "percent_change_30d": -17.92541236, "percent_change_60d": -48.4869923, "percent_change_90d": -55.54816676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46990.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23560, "name": "Cats Coin", "symbol": "CTS", "slug": "cats-coin", "date_added": "2023-02-19T16:23:15.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa5331BB3a3f1e1cB98ba8160176569AC0a80e61D"}, "infinite_supply": false, "cmc_rank": 7968, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 14170.187251973999, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4170187251974e-11, "volume_24h": 7.35582017, "volume_change_24h": -5.096, "percent_change_1h": 0.14213339, "percent_change_24h": 0.26518405, "percent_change_7d": 2.60438628, "percent_change_30d": -57.2249076, "percent_change_60d": -75.02602811, "percent_change_90d": -74.85078767, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14170.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17302, "name": "ChinaZilla", "symbol": "CHINAZILLA", "slug": "chinazilla", "date_added": "2022-01-14T09:39:06.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7fb4ed1b35d8f8638056913bece78b8cd624ca0d"}, "infinite_supply": false, "cmc_rank": 7969, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.976089e-18, "volume_24h": 7.31139462, "volume_change_24h": -30.5359, "percent_change_1h": 0.30906118, "percent_change_24h": 0.82084211, "percent_change_7d": 6.24131749, "percent_change_30d": -9.76764816, "percent_change_60d": -57.77588664, "percent_change_90d": -72.81859002, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10668, "name": "Mac&Cheese", "symbol": "XVMC", "slug": "mac-and-cheese-finance", "date_added": "2021-06-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x970ccEe657Dd831e9C37511Aa3eb5302C1Eb5EEe"}, "infinite_supply": false, "cmc_rank": 7970, "self_reported_circulating_supply": 2085129557480, "self_reported_market_cap": 401555.3686779803, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9258053641677944e-07, "volume_24h": 7.30041279, "volume_change_24h": -89.044, "percent_change_1h": 0.1011517, "percent_change_24h": -1.70088797, "percent_change_7d": -31.27729052, "percent_change_30d": -38.58875284, "percent_change_60d": -26.33641566, "percent_change_90d": 101.30445022, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23245, "name": "Poglana", "symbol": "POG", "slug": "poglana", "date_added": "2023-01-16T10:55:21.000Z", "tags": [], "max_supply": 66666666666666, "total_supply": 66666666666666, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "DfCqzB3mV3LuF2FWZ1GyXer4U5X118g8oUBExeUqzPss"}, "infinite_supply": false, "cmc_rank": 7971, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.09743430947459e-10, "volume_24h": 7.28362709, "volume_change_24h": -97.1923, "percent_change_1h": 0.01243763, "percent_change_24h": -0.13567284, "percent_change_7d": -19.58929763, "percent_change_30d": -21.33193273, "percent_change_60d": -79.989237, "percent_change_90d": 0.01623353, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13982.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26142, "name": "TasteCoin TC", "symbol": "TC", "slug": "tastecoin-tc", "date_added": "2023-05-29T05:12:08.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEdAE23988e8999d83747104970Bf98C1Ae38F77F"}, "infinite_supply": false, "cmc_rank": 7972, "self_reported_circulating_supply": 660000000000, "self_reported_market_cap": 242.95728162140753, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.68117093365769e-10, "volume_24h": 7.25318802, "volume_change_24h": -81.9452, "percent_change_1h": 0.1421334, "percent_change_24h": -6.97136179, "percent_change_7d": 40.58295331, "percent_change_30d": 35.01738485, "percent_change_60d": 35.01738485, "percent_change_90d": 35.01738485, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 368.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10351, "name": "HTMOON", "symbol": "HTMOON", "slug": "htmoon", "date_added": "2021-06-09T00:00:00.000Z", "tags": [], "max_supply": 10000000000000000, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0xb62e3b6a3866f5754fdefcf82e733310e2851043"}, "infinite_supply": false, "cmc_rank": 7973, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.3929550545671e-11, "volume_24h": 7.24740231, "volume_change_24h": 0, "percent_change_1h": -0.31075753, "percent_change_24h": -0.39859676, "percent_change_7d": -1.73581174, "percent_change_30d": -10.20549911, "percent_change_60d": -30.73749659, "percent_change_90d": -40.24122879, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 839295.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26310, "name": "Cheetah Moon Coin", "symbol": "$CHEETAH MOON", "slug": "cheetah-moon-coin", "date_added": "2023-05-30T08:47:34.000Z", "tags": [], "max_supply": 4200000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeb99d78624ced437b5d897fbeb2828e3cf589bd6"}, "infinite_supply": false, "cmc_rank": 7974, "self_reported_circulating_supply": 4164501246039177, "self_reported_market_cap": 2785.483589931388, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.68863670669e-13, "volume_24h": 7.23138, "volume_change_24h": -65.9746, "percent_change_1h": 0.1421336, "percent_change_24h": -0.06796156, "percent_change_7d": -44.17621695, "percent_change_30d": -59.61072755, "percent_change_60d": -59.61072755, "percent_change_90d": -59.61072755, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2809.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25878, "name": "PEPPA", "symbol": "PEPPA", "slug": "peppa-token", "date_added": "2023-05-24T06:43:08.000Z", "tags": [], "max_supply": 69420420420420, "total_supply": 69420420420420, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAcE034fA9bD9352dCf703753aA0E188f0Fb94805"}, "infinite_supply": false, "cmc_rank": 7975, "self_reported_circulating_supply": 69420420420420, "self_reported_market_cap": 4665.371470426704, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.7204598332487e-11, "volume_24h": 7.17941467, "volume_change_24h": -98.6374, "percent_change_1h": 0.14213341, "percent_change_24h": 0.61572681, "percent_change_7d": -30.826902, "percent_change_30d": -88.40160657, "percent_change_60d": -88.40160657, "percent_change_90d": -88.40160657, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4665.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21742, "name": "MAXX Finance", "symbol": "MAXX", "slug": "maxx-finance", "date_added": "2022-09-08T06:10:16.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x6d9c0b104e5af90a6d11a13eb77288e533333301"}, "infinite_supply": false, "cmc_rank": 7976, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6987204836096977e-06, "volume_24h": 7.11183651, "volume_change_24h": 107.9241, "percent_change_1h": 0.1011517, "percent_change_24h": -0.78203277, "percent_change_7d": -6.09164548, "percent_change_30d": -20.96810359, "percent_change_60d": -34.55582327, "percent_change_90d": -49.64859754, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 269872.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23952, "name": "ReelFi", "symbol": "REELFI", "slug": "reelfi", "date_added": "2023-03-15T10:05:02.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd3513dc0df25f60c71822e7bacac14f9391845ff"}, "infinite_supply": false, "cmc_rank": 7977, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001407643606932839, "volume_24h": 7.05906521, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 6.73503727, "percent_change_7d": 4.06849491, "percent_change_30d": -15.30218738, "percent_change_60d": -84.48531614, "percent_change_90d": -96.2921395, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14076.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18367, "name": "CROWD", "symbol": "CWD", "slug": "crowd", "date_added": "2022-03-02T09:41:36.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 2500000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x374fB05c96c36348b92E38fB088b26B8511e3b3D"}, "infinite_supply": false, "cmc_rank": 7978, "self_reported_circulating_supply": 520000000, "self_reported_market_cap": 53469.427863919605, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010282582281523, "volume_24h": 7.03510934, "volume_change_24h": -97.4332, "percent_change_1h": 0.01599024, "percent_change_24h": 19.32911457, "percent_change_7d": 13.48928511, "percent_change_30d": 7.98585173, "percent_change_60d": -60.30519203, "percent_change_90d": -37.12280812, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 257064.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24029, "name": "Timeseries AI", "symbol": "TIMESERIES", "slug": "timeseries-ai", "date_added": "2023-03-21T14:23:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb27607d439751555003506455dd9e763a53e5b1d"}, "infinite_supply": false, "cmc_rank": 7979, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.732691887943294e-05, "volume_24h": 6.97371249, "volume_change_24h": -77.5068, "percent_change_1h": 0.1421334, "percent_change_24h": 0.45385692, "percent_change_7d": 4.05913127, "percent_change_30d": -16.89383349, "percent_change_60d": -85.81289774, "percent_change_90d": -87.78368692, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47326.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13943, "name": "GINZA NETWORK", "symbol": "GINZA", "slug": "ginza-network", "date_added": "2021-11-05T07:32:06.000Z", "tags": [], "max_supply": 660000000, "total_supply": 651028652, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x32d7da6a7cf25ed1b86e1b0ee9a62b0252d46b16"}, "infinite_supply": false, "cmc_rank": 7980, "self_reported_circulating_supply": 16368547, "self_reported_market_cap": 93654.79865485261, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00572163177677607, "volume_24h": 6.95777441, "volume_change_24h": -97.1618, "percent_change_1h": 0.06995772, "percent_change_24h": 0.4529097, "percent_change_7d": 0.07766424, "percent_change_30d": -11.09727337, "percent_change_60d": -26.65033765, "percent_change_90d": -8.56432032, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3776276.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5659, "name": "Xank", "symbol": "XANK", "slug": "xank", "date_added": "2020-06-05T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e7f79e89ba8c4a13431129fb2db0d4f444b5b9a"}, "infinite_supply": false, "cmc_rank": 7981, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005100288818884196, "volume_24h": 6.94212165, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -5.63776421, "percent_change_30d": 18.57864966, "percent_change_60d": -39.32395414, "percent_change_90d": -76.43065222, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 510028.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22139, "name": "AntNetworX", "symbol": "ANTX", "slug": "antnetworx", "date_added": "2022-10-11T00:57:48.000Z", "tags": [], "max_supply": 130000000, "total_supply": 107663755, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9186359f82c3c0cc005a0b3563dc4ccd2627d82a"}, "infinite_supply": false, "cmc_rank": 7982, "self_reported_circulating_supply": 44821755, "self_reported_market_cap": 48474.650715658085, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001081498275015293, "volume_24h": 6.93742868, "volume_change_24h": -97.7958, "percent_change_1h": 0.1421334, "percent_change_24h": 0.3204286, "percent_change_7d": -2.6152662, "percent_change_30d": -27.2147851, "percent_change_60d": -61.90434288, "percent_change_90d": -83.6850896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140594.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5165, "name": "Freight Trust & Clearing Network", "symbol": "EDI", "slug": "freight-trust-clearing-network", "date_added": "2020-04-24T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 611029679, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79c5a1ae586322a07bfb60be36e1b31ce8c84a1e"}, "infinite_supply": false, "cmc_rank": 7983, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.121451413719851e-05, "volume_24h": 6.92173793, "volume_change_24h": 0.2509, "percent_change_1h": 0.07730831, "percent_change_24h": 0.27885164, "percent_change_7d": -23.10919972, "percent_change_30d": -50.96883142, "percent_change_60d": -51.30470568, "percent_change_90d": -52.74412769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55734.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21726, "name": "Colony Avalanche Index", "symbol": "CAI", "slug": "colony-avalanche-index", "date_added": "2022-09-06T14:10:52.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 0, "total_supply": 5500, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0"}, "infinite_supply": false, "cmc_rank": 7984, "self_reported_circulating_supply": 9872.142418109805, "self_reported_market_cap": 875549.7719863183, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 88.6889324428889, "volume_24h": 6.89918491, "volume_change_24h": -46.4991, "percent_change_1h": 0.30639406, "percent_change_24h": -1.02208708, "percent_change_7d": -5.33483115, "percent_change_30d": -19.21341983, "percent_change_60d": -43.84895055, "percent_change_90d": -15.986917, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5160, "name": "Dune Network", "symbol": "DUN", "slug": "dune-network", "date_added": "2020-05-04T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 457170178.145, "infinite_supply": false, "platform": null, "cmc_rank": 7985, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003995270812848339, "volume_24h": 6.89834302, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1826518.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21189, "name": "Metahamster", "symbol": "MHAM", "slug": "metahamster", "date_added": "2022-08-01T17:22:00.000Z", "tags": [], "max_supply": 9007199254740991, "total_supply": 5000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9428f4cd18896eda03633429c3f52e5244504d14"}, "infinite_supply": false, "cmc_rank": 7986, "self_reported_circulating_supply": 5000000000000000, "self_reported_market_cap": 35494.73344182, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.098946688364e-12, "volume_24h": 6.85119323, "volume_change_24h": -94.2753, "percent_change_1h": 0.14213347, "percent_change_24h": 0.28031431, "percent_change_7d": -2.46985297, "percent_change_30d": -16.25569583, "percent_change_60d": -36.35251578, "percent_change_90d": -53.64190697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63941.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20375, "name": "Whale Maker Fund", "symbol": "WMF", "slug": "whale-maker-fund", "date_added": "2022-05-30T16:07:02.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 11079, "name": "Bitgert", "symbol": "BRISE", "slug": "bitrise-token", "token_address": "0xc89fcd3E1CF5A355fc41E160d18BAC5f624610D4"}, "infinite_supply": false, "cmc_rank": 7987, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 144808.20019106503, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00028961640038213004, "volume_24h": 6.83680134, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": 0.48083507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 144808.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9326, "name": "ROPE Token", "symbol": "ROPE", "slug": "rope-token", "date_added": "2021-04-27T00:00:00.000Z", "tags": ["solana-ecosystem"], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "8PMHT4swUMtBzgHnh5U564N5sjPSiUz2cjEQzFnnP1Fo"}, "infinite_supply": false, "cmc_rank": 7988, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008079782662549903, "volume_24h": 6.83241392, "volume_change_24h": -69.6641, "percent_change_1h": 0.01243763, "percent_change_24h": 0.40919004, "percent_change_7d": 2.19359499, "percent_change_30d": 0.2777931, "percent_change_60d": -1.28766761, "percent_change_90d": -8.74544503, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80797.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12671, "name": "FANG Token", "symbol": "FANG", "slug": "fang-token", "date_added": "2021-10-13T04:28:44.000Z", "tags": [], "max_supply": 9344013, "total_supply": 9344013.493404, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x49894fcc07233957c35462cfc3418ef0cc26129f"}, "infinite_supply": false, "cmc_rank": 7989, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010002047478212213, "volume_24h": 6.80550414, "volume_change_24h": -48.6834, "percent_change_1h": -0.70139463, "percent_change_24h": -2.53067419, "percent_change_7d": 5.2015836, "percent_change_30d": -37.78385885, "percent_change_60d": -60.52922307, "percent_change_90d": -71.60877311, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93459.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15221, "name": "WidiLand", "symbol": "WIDI", "slug": "widiland", "date_added": "2021-11-26T08:43:52.000Z", "tags": [], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa361c79783833524dc7838399a4862b5f47038b8"}, "infinite_supply": false, "cmc_rank": 7990, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.583017409726103e-05, "volume_24h": 6.76006641, "volume_change_24h": 82.19, "percent_change_1h": 0.1421334, "percent_change_24h": -0.83620206, "percent_change_7d": -5.46863388, "percent_change_30d": -21.8673268, "percent_change_60d": -37.31456233, "percent_change_90d": -66.19903199, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26332.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9302, "name": "MoMo KEY", "symbol": "KEY", "slug": "momo-key", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "bnb-chain"], "max_supply": 2190000, "total_supply": 100619.357993, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x85c128ee1feeb39a59490c720a9c563554b51d33"}, "infinite_supply": false, "cmc_rank": 7991, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.7174668321213, "volume_24h": 6.73275732, "volume_change_24h": -48.2176, "percent_change_1h": 0.1421334, "percent_change_24h": 0.49791183, "percent_change_7d": 0.57415812, "percent_change_30d": -20.91829693, "percent_change_60d": -25.48453139, "percent_change_90d": -29.69442277, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14711252.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18216, "name": "Pizza Game", "symbol": "PIZZA", "slug": "pizza-game", "date_added": "2022-02-21T07:00:39.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 3859558539.85, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x6121191018BAf067c6Dc6B18D42329447a164F05"}, "infinite_supply": false, "cmc_rank": 7992, "self_reported_circulating_supply": 3859558539.85, "self_reported_market_cap": 216323.15176323193, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.604867746652684e-05, "volume_24h": 6.70265344, "volume_change_24h": -61.6882, "percent_change_1h": 0.30639406, "percent_change_24h": -1.03318115, "percent_change_7d": -1.33187251, "percent_change_30d": -23.45417478, "percent_change_60d": -49.196674, "percent_change_90d": -45.66833676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 216323.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12591, "name": "LunaChow", "symbol": "LUCHOW", "slug": "lunachow", "date_added": "2021-10-11T00:56:37.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa5ef74068d04ba0809b7379dd76af5ce34ab7c57"}, "infinite_supply": false, "cmc_rank": 7993, "self_reported_circulating_supply": 998822988190.68, "self_reported_market_cap": 235466.4773265941, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.357439507405915e-07, "volume_24h": 6.6233887, "volume_change_24h": 68.3424, "percent_change_1h": -1.15008782, "percent_change_24h": 11.01145517, "percent_change_7d": -9.32293046, "percent_change_30d": -34.19003691, "percent_change_60d": -34.85183399, "percent_change_90d": -47.36835453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 235743950.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9747, "name": "Cryption Network", "symbol": "CNT", "slug": "cryption-network", "date_added": "2021-05-12T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x429876c4a6f89fb470e92456b8313879df98b63c"}, "infinite_supply": false, "cmc_rank": 7994, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001840159084088441, "volume_24h": 6.60474971, "volume_change_24h": -88.4754, "percent_change_1h": 0.03987922, "percent_change_24h": -0.74617163, "percent_change_7d": -7.65776491, "percent_change_30d": -28.58847012, "percent_change_60d": -45.39481916, "percent_change_90d": -52.78347441, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 184015.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26042, "name": "Bananace", "symbol": "NANA", "slug": "bananace", "date_added": "2023-05-28T16:14:08.000Z", "tags": ["memes"], "max_supply": 696969696969696, "total_supply": 696969696969696, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3194E783fDBAff5edACB71AFb6E4c8D7AA67AC61"}, "infinite_supply": false, "cmc_rank": 7995, "self_reported_circulating_supply": 279355909090908.8, "self_reported_market_cap": 15256.26797627207, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.461229735902e-11, "volume_24h": 6.58203199, "volume_change_24h": -67.4409, "percent_change_1h": 0.14213341, "percent_change_24h": 0.50274868, "percent_change_7d": 0.91333484, "percent_change_30d": -94.70630331, "percent_change_60d": -94.70630331, "percent_change_90d": -94.70630331, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38063.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11770, "name": "EverETH", "symbol": "EVERETH", "slug": "evereth", "date_added": "2021-09-08T19:54:09.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 491236790028638, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x16dcc0ec78e91e868dca64be86aec62bf7c61037"}, "infinite_supply": false, "cmc_rank": 7996, "self_reported_circulating_supply": 471236790010838, "self_reported_market_cap": 262493.2852550546, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.57030543496015e-10, "volume_24h": 6.57463221, "volume_change_24h": -98.2985, "percent_change_1h": -26.50553226, "percent_change_24h": 9.41537299, "percent_change_7d": 14.04772853, "percent_change_30d": -48.46444139, "percent_change_60d": -53.33721707, "percent_change_90d": -59.38835115, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 557030.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5204, "name": "CitiOs", "symbol": "R2R", "slug": "citios", "date_added": "2020-02-05T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x688ff43c3c19e4714f0beb76df8ee394207ab411"}, "infinite_supply": false, "cmc_rank": 7997, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013317569376161134, "volume_24h": 6.56897563, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -49.51157353, "percent_change_90d": -46.80177045, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 133175.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18084, "name": "MinerBlox", "symbol": "MBLOX", "slug": "minerblox", "date_added": "2022-02-14T15:54:20.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAD0A3901eFf23b9143985bCB42F0171a112A2fD3"}, "infinite_supply": false, "cmc_rank": 7998, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.349057168376883e-06, "volume_24h": 6.52249654, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -2.92809371, "percent_change_7d": -21.19491585, "percent_change_30d": -24.32412072, "percent_change_60d": -97.72612554, "percent_change_90d": -99.60925141, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 734.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24359, "name": "Mythril", "symbol": "MYTH", "slug": "mythril", "date_added": "2023-04-11T04:57:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x9966f5Eb1C1bB8aD69fA3ce020b985710392e14B"}, "infinite_supply": false, "cmc_rank": 7999, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 26701.512051805497, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026701512051805496, "volume_24h": 6.52183861, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -37.23115499, "percent_change_30d": -52.92037636, "percent_change_60d": -72.77026053, "percent_change_90d": -93.02587894, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26701.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20155, "name": "Aalto Protocol", "symbol": "AALTO", "slug": "aalto-protocol", "date_added": "2022-05-17T09:18:00.000Z", "tags": [], "max_supply": 5500000000, "total_supply": 346180, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcE18FbBAd490D4Ff9a9475235CFC519513Cfb19a"}, "infinite_supply": false, "cmc_rank": 8000, "self_reported_circulating_supply": 561369, "self_reported_market_cap": 34.96153129462046, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.2279055834256e-05, "volume_24h": 6.49242242, "volume_change_24h": -10.2921, "percent_change_1h": 0.1421334, "percent_change_24h": -0.48570499, "percent_change_7d": -35.5469258, "percent_change_30d": -50.53976429, "percent_change_60d": -82.27820437, "percent_change_90d": -88.91431123, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 342534.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19499, "name": "xJEWEL", "symbol": "XJEWEL", "slug": "xjewel", "date_added": "2022-04-13T06:56:30.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 12319, "name": "DeFi Kingdoms", "symbol": "JEWEL", "slug": "defi-kingdoms", "token_address": "0x77f2656d04e158f915bc22f07b779d94c1dc47ff"}, "infinite_supply": false, "cmc_rank": 8001, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20499766285853951, "volume_24h": 6.46332666, "volume_change_24h": -89.3142, "percent_change_1h": -0.01779066, "percent_change_24h": 1.55917823, "percent_change_7d": 6.05711562, "percent_change_30d": -23.23135398, "percent_change_60d": -39.5533828, "percent_change_90d": -47.50689724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25057, "name": "PEPEBSC", "symbol": "PEPE", "slug": "pepebsc", "date_added": "2023-05-08T09:45:38.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x40ec0717680d4801fb618a6f6d2bab7c2bd313b9"}, "infinite_supply": false, "cmc_rank": 8002, "self_reported_circulating_supply": 75595561, "self_reported_market_cap": 3839.185170621003, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.078585461679427e-05, "volume_24h": 6.42527153, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.95661301, "percent_change_7d": 2.72472082, "percent_change_30d": -81.12255759, "percent_change_60d": -99.48818914, "percent_change_90d": -99.48818914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5078.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26397, "name": "China Pepe", "symbol": "$CPEPE", "slug": "china-pepe", "date_added": "2023-05-31T02:29:34.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF32473268CF7A77B568Dc5dCbd43A0eAeF43AEFB"}, "infinite_supply": false, "cmc_rank": 8003, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 93.60317553578618, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.360317553578617e-08, "volume_24h": 6.38476424, "volume_change_24h": -46.901, "percent_change_1h": 0.03019549, "percent_change_24h": 0.51362214, "percent_change_7d": 233.98290844, "percent_change_30d": -99.47227617, "percent_change_60d": -99.47227617, "percent_change_90d": -99.47227617, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22348, "name": "BITCOIN BOY", "symbol": "BITBOY", "slug": "bitcoin-boy", "date_added": "2022-10-24T05:44:06.000Z", "tags": [], "max_supply": 165000000, "total_supply": 165000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x21413ce5fe3a791d46fea7485811852fbe86caf1"}, "infinite_supply": false, "cmc_rank": 8004, "self_reported_circulating_supply": 3299998, "self_reported_market_cap": 1427.2657866666423, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00043250504596264674, "volume_24h": 6.38284312, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.30285816, "percent_change_7d": 6.34059083, "percent_change_30d": -52.38061244, "percent_change_60d": 1.25484599, "percent_change_90d": -16.54468488, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71363.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12150, "name": "Little Angry Bunny v2", "symbol": "LAB v2", "slug": "little-angry-bunny-v2", "date_added": "2021-09-26T11:09:11.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x07f5ceded6b3dba557b3663edc8941fb37b63945"}, "infinite_supply": false, "cmc_rank": 8005, "self_reported_circulating_supply": 3.92904257914287e+23, "self_reported_market_cap": 42225.81350230634, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.07471e-19, "volume_24h": 6.36588885, "volume_change_24h": -87.0513, "percent_change_1h": -2.29925159, "percent_change_24h": -2.29925159, "percent_change_7d": -2.29925159, "percent_change_30d": -36.78186868, "percent_change_60d": -57.0116707, "percent_change_90d": -65.3319925, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6766, "name": "Satopay Network", "symbol": "STOP", "slug": "satopay-network", "date_added": "2020-08-31T00:00:00.000Z", "tags": [], "max_supply": 390000000, "total_supply": 390000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c3ee4f778e282b59d42d693a97b80b1ed80f4ee"}, "infinite_supply": false, "cmc_rank": 8006, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.223233981366974e-07, "volume_24h": 6.35213545, "volume_change_24h": 0.7038, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -62.38626679, "percent_change_90d": 49.06366648, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 203.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26669, "name": "Anubilix", "symbol": "ABX", "slug": "anubilix", "date_added": "2023-06-05T08:33:09.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6d8897cd1fd1c511cc8728197541bd04b997ebcf"}, "infinite_supply": false, "cmc_rank": 8007, "self_reported_circulating_supply": 6000000000, "self_reported_market_cap": 13152.87040166216, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1921450669436933e-06, "volume_24h": 6.34730588, "volume_change_24h": -60.8277, "percent_change_1h": 0.1421334, "percent_change_24h": 0.18754342, "percent_change_7d": -2.5245617, "percent_change_30d": -98.81158958, "percent_change_60d": -98.81158958, "percent_change_90d": -98.81158958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2192.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18800, "name": "Staked TAROT", "symbol": "XTAROT", "slug": "staked-tarot", "date_added": "2022-03-14T12:57:26.000Z", "tags": ["fantom-ecosystem"], "max_supply": null, "total_supply": 11339675, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x74d1d2a851e339b8cb953716445be7e8abdf92f4"}, "infinite_supply": false, "cmc_rank": 8008, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08082567124725386, "volume_24h": 6.30205155, "volume_change_24h": -77.4013, "percent_change_1h": -0.69000586, "percent_change_24h": -1.24612832, "percent_change_7d": 1.98726228, "percent_change_30d": -29.4244608, "percent_change_60d": -38.2292829, "percent_change_90d": -37.71800395, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 916536.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10665, "name": "KogeCoin.io", "symbol": "KOGECOIN", "slug": "kogecoin", "date_added": "2021-06-26T00:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x13748d548d95d78a3c83fe3f32604b4796cffa23"}, "infinite_supply": false, "cmc_rank": 8009, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001889139090321028, "volume_24h": 6.28501857, "volume_change_24h": -80.7035, "percent_change_1h": -0.00416787, "percent_change_24h": -2.04584542, "percent_change_7d": -4.3051983, "percent_change_30d": -19.976917, "percent_change_60d": -40.74374674, "percent_change_90d": -58.73544184, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94456.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11242, "name": "Moonpot", "symbol": "POTS", "slug": "moonpot", "date_added": "2021-08-13T00:00:00.000Z", "tags": ["mvb"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3fcca8648651e5b974dd6d3e50f61567779772a8"}, "infinite_supply": false, "cmc_rank": 8010, "self_reported_circulating_supply": 8314949.400445882, "self_reported_market_cap": 20834.739411731523, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0025056964761101586, "volume_24h": 6.27062696, "volume_change_24h": -93.1184, "percent_change_1h": 0.00524197, "percent_change_24h": 0.28303537, "percent_change_7d": -0.28408993, "percent_change_30d": -20.46319731, "percent_change_60d": -68.66293047, "percent_change_90d": -74.19306401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25056.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8522, "name": "TOZEX", "symbol": "TOZ", "slug": "tozex", "date_added": "2021-02-19T00:00:00.000Z", "tags": [], "max_supply": 1600000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x29239242A83479a4074Cb1c9e2A3e6705A4A4455"}, "infinite_supply": false, "cmc_rank": 8011, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.036562637869568815, "volume_24h": 6.25744698, "volume_change_24h": 0.7038, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -68.22288056, "percent_change_90d": -47.81258253, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58500.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24436, "name": "ArbiTen", "symbol": "ARBITEN", "slug": "arbiten", "date_added": "2023-04-13T05:35:30.000Z", "tags": [], "max_supply": null, "total_supply": 1440, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x3e6b3021dab44debf93091030dbfcbdf52464afe"}, "infinite_supply": false, "cmc_rank": 8012, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.655257949532795, "volume_24h": 6.24989586, "volume_change_24h": -82.0215, "percent_change_1h": 0.10275641, "percent_change_24h": 1.36051884, "percent_change_7d": -82.87020251, "percent_change_30d": -80.23627258, "percent_change_60d": -94.95347981, "percent_change_90d": -94.40265915, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11023.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5131, "name": "The Universal Settlement Coin", "symbol": "TUSC", "slug": "the-universal-settlement-coin", "date_added": "2020-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8013, "self_reported_circulating_supply": 46360379456, "self_reported_market_cap": 74088.90836525224, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5981083251393359e-06, "volume_24h": 6.24054016, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -69.70694412, "percent_change_90d": -71.27295604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25609, "name": "PEPMAN", "symbol": "PMAN", "slug": "pepman", "date_added": "2023-05-26T05:14:50.000Z", "tags": [], "max_supply": 990000000000000, "total_supply": 990000000000000, "infinite_supply": false, "platform": null, "cmc_rank": 8014, "self_reported_circulating_supply": 792000000000000, "self_reported_market_cap": 158408.97037475638, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.00011326230753e-10, "volume_24h": 6.21885355, "volume_change_24h": -98.0981, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -60.03481778, "percent_change_30d": -83.33335532, "percent_change_60d": -83.33335532, "percent_change_90d": -83.33335532, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 198011.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15501, "name": "DeFiHorse", "symbol": "DFH", "slug": "defihorse", "date_added": "2021-12-02T09:59:04.000Z", "tags": ["bullperks-launchpad"], "max_supply": 668000000, "total_supply": 668000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5fdAb5BDbad5277B383B3482D085f4bFef68828C"}, "infinite_supply": false, "cmc_rank": 8015, "self_reported_circulating_supply": 7403000, "self_reported_market_cap": 2875.2203575669932, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00038838583784506193, "volume_24h": 6.21065532, "volume_change_24h": -97.2524, "percent_change_1h": 0.1421334, "percent_change_24h": 0.52558694, "percent_change_7d": 1.86017826, "percent_change_30d": -21.18289738, "percent_change_60d": -29.38532705, "percent_change_90d": -42.53816089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 259441.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23663, "name": "Social AI", "symbol": "SOCIALAI", "slug": "social-ai", "date_added": "2023-03-05T14:55:51.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6f0ad7c4044a3474ccb29caefa182549dc70e802"}, "infinite_supply": false, "cmc_rank": 8016, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022433180515584809, "volume_24h": 6.19511886, "volume_change_24h": -99.6499, "percent_change_1h": 0.1421334, "percent_change_24h": 0.51090308, "percent_change_7d": -18.63525615, "percent_change_30d": -27.01758956, "percent_change_60d": -62.6446693, "percent_change_90d": -76.69284579, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22433.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20051, "name": "ELON CAT COIN", "symbol": "ELONCAT", "slug": "elon-cat-coin", "date_added": "2022-05-09T18:25:53.000Z", "tags": [], "max_supply": 999999999999, "total_supply": 999999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8F783fb17569c0e16Dd04e0A1A2e19876Dec0b47"}, "infinite_supply": false, "cmc_rank": 8017, "self_reported_circulating_supply": 99999999999, "self_reported_market_cap": 547.6540660900966, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.476540660955732e-09, "volume_24h": 6.15064087, "volume_change_24h": 489.6568, "percent_change_1h": 0.1421334, "percent_change_24h": 12.01883939, "percent_change_7d": 18.91524736, "percent_change_30d": -38.59971341, "percent_change_60d": -64.45732529, "percent_change_90d": -60.92692212, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5476.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13548, "name": "BecoSwap Token", "symbol": "BECO", "slug": "becoswap-token", "date_added": "2021-10-29T10:35:37.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5453, "name": "KardiaChain", "symbol": "KAI", "slug": "kardiachain", "token_address": "0x2Eddba8b949048861d2272068A94792275A51658"}, "infinite_supply": false, "cmc_rank": 8018, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022656720676582414, "volume_24h": 6.0962363, "volume_change_24h": -99.0248, "percent_change_1h": 0.00208663, "percent_change_24h": -0.49025754, "percent_change_7d": -11.60550268, "percent_change_30d": -8.07071642, "percent_change_60d": -39.97376826, "percent_change_90d": -15.19127365, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26568, "name": "Snowmantastic", "symbol": "SNOWMANTASTIC", "slug": "snowmantastic", "date_added": "2023-06-02T04:23:41.000Z", "tags": [], "max_supply": 200000000000000000, "total_supply": 200000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6DDAa2A1e6dc5A79f024F19EfC516cD6Ae0BE88d"}, "infinite_supply": false, "cmc_rank": 8019, "self_reported_circulating_supply": 42620000000000000, "self_reported_market_cap": 1830.15312808272, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.2941180856e-14, "volume_24h": 6.04946415, "volume_change_24h": 323.8154, "percent_change_1h": 0.14214209, "percent_change_24h": 0.05265984, "percent_change_7d": 3.90612617, "percent_change_30d": -94.91864598, "percent_change_60d": -94.91864598, "percent_change_90d": -94.91864598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8588.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11056, "name": "Golden Doge", "symbol": "GDOGE", "slug": "golden-doge", "date_added": "2021-07-25T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9"}, "infinite_supply": false, "cmc_rank": 8020, "self_reported_circulating_supply": 71848794864407140, "self_reported_market_cap": 196545.76947854986, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.735547198105e-12, "volume_24h": 6.04147176, "volume_change_24h": -90.2973, "percent_change_1h": 0.14213341, "percent_change_24h": 0.43817156, "percent_change_7d": 5.9546028, "percent_change_30d": -30.56490082, "percent_change_60d": -47.24283706, "percent_change_90d": -44.4584514, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 273554.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13992, "name": "Hero Essence", "symbol": "HES", "slug": "heroverse-hes", "date_added": "2021-11-07T15:10:44.000Z", "tags": [], "max_supply": null, "total_supply": 810000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x215fab3842bfa19dc0dd7248746c0ab72a8fe813"}, "infinite_supply": false, "cmc_rank": 8021, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004555114112281228, "volume_24h": 5.99522595, "volume_change_24h": -79.0955, "percent_change_1h": 0.00524197, "percent_change_24h": 0.46665034, "percent_change_7d": -2.95529747, "percent_change_30d": -7.41634583, "percent_change_60d": -51.64279467, "percent_change_90d": -32.39988623, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 368.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17536, "name": "Ruyi", "symbol": "RUYI", "slug": "ruyi", "date_added": "2022-01-21T08:33:55.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x23ec2149c6a9bea7d50c48bfe2e4542ff8a94c4c"}, "infinite_supply": false, "cmc_rank": 8022, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.093519032329097e-05, "volume_24h": 5.97447464, "volume_change_24h": 13.5111, "percent_change_1h": 0.64291022, "percent_change_24h": -4.73373012, "percent_change_7d": -5.03088683, "percent_change_30d": -3.3312314, "percent_change_60d": -10.71479267, "percent_change_90d": -40.39182239, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40935.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23525, "name": "Novatoken", "symbol": "NVT", "slug": "novatoken", "date_added": "2023-02-15T18:48:07.000Z", "tags": [], "max_supply": 0, "total_supply": 1.00493138, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe4f064caf3e31238ce9620672d15e14ab989d821"}, "infinite_supply": false, "cmc_rank": 8023, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 996.2193033278065, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.962193033278065e-07, "volume_24h": 5.96588658, "volume_change_24h": 0, "percent_change_1h": 9.4005981, "percent_change_24h": 6.932048, "percent_change_7d": 0.09696684, "percent_change_30d": -99.93221604, "percent_change_60d": -99.93253519, "percent_change_90d": -99.96409556, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10868, "name": "Super Floki", "symbol": "SLOKI", "slug": "super-floki", "date_added": "2021-07-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf7bf4507336aea836ab5575ec1801d96c3059483"}, "infinite_supply": false, "cmc_rank": 8024, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.22992682811e-13, "volume_24h": 5.94050481, "volume_change_24h": -82.417, "percent_change_1h": 0.14213286, "percent_change_24h": 1.53886326, "percent_change_7d": 2.81017469, "percent_change_30d": -46.99296856, "percent_change_60d": -60.66426315, "percent_change_90d": -54.19275836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 82299.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26040, "name": "PUCCI", "symbol": "PUCCI", "slug": "pucci", "date_added": "2023-05-28T15:19:09.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0x92b49350c8516f1dc47bfdcc5a32d8e77e809994"}, "infinite_supply": false, "cmc_rank": 8025, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1759.2932760101767, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7592932760101767e-06, "volume_24h": 5.94017204, "volume_change_24h": 0, "percent_change_1h": -0.03628739, "percent_change_24h": 11.50558609, "percent_change_7d": -1.3146691, "percent_change_30d": -98.70324294, "percent_change_60d": -98.70324294, "percent_change_90d": -98.70324294, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1759.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23132, "name": "Billiard Crypto", "symbol": "BIC", "slug": "billiard-crypto", "date_added": "2023-01-18T14:59:05.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa7751516e06e1715264306a51437774bf94266dc"}, "infinite_supply": false, "cmc_rank": 8026, "self_reported_circulating_supply": 6429000, "self_reported_market_cap": 16527.93466581633, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0025708406697490015, "volume_24h": 5.91392726, "volume_change_24h": 0, "percent_change_1h": -0.07883512, "percent_change_24h": -0.07883512, "percent_change_7d": -0.89139912, "percent_change_30d": -14.29588349, "percent_change_60d": -13.68418605, "percent_change_90d": -58.67493049, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25708.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5078, "name": "THENODE", "symbol": "THE", "slug": "thenode", "date_added": "2019-12-26T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 44499876.448, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb4a677b0e363c3815d46326954a4e4d2b1ace357"}, "infinite_supply": false, "cmc_rank": 8027, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015500877782883341, "volume_24h": 5.90878192, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15500877.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16080, "name": "Power Cash", "symbol": "PRCH", "slug": "power-cash", "date_added": "2021-12-15T09:17:56.000Z", "tags": ["real-estate", "smart-contracts", "tron-ecosystem", "bnb-chain"], "max_supply": 500000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3B1308AD9d2590ca6A0bF3cA12a2D4Ee15DB07a4"}, "infinite_supply": false, "cmc_rank": 8028, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8094508955685417e-08, "volume_24h": 5.88649523, "volume_change_24h": 49.6958, "percent_change_1h": 0.12512983, "percent_change_24h": 15.93579277, "percent_change_7d": 70.32918078, "percent_change_30d": 40.9393706, "percent_change_60d": 18.11427518, "percent_change_90d": -29.02651637, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9047.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23870, "name": "Libra Protocol", "symbol": "LBR", "slug": "libra-protocol", "date_added": "2023-03-10T08:38:29.000Z", "tags": [], "max_supply": 500000, "total_supply": 500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x566a9eeac9a589bf0825222bca083ecdb9c86c82"}, "infinite_supply": false, "cmc_rank": 8029, "self_reported_circulating_supply": 500000, "self_reported_market_cap": 21089.799241043624, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.042179598482087244, "volume_24h": 5.79927279, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.21735264, "percent_change_7d": 3.1075697, "percent_change_30d": -21.9629574, "percent_change_60d": -67.77540733, "percent_change_90d": -92.38745007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21089.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24332, "name": "Elon Musk CEO", "symbol": "ELONMUSKCEO", "slug": "elon-musk-ceo", "date_added": "2023-04-10T01:32:21.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA37100Bb05271853766af8ed7a32Ca20C8311acc"}, "infinite_supply": false, "cmc_rank": 8030, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 30892.132815599998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.355269718e-14, "volume_24h": 5.79919559, "volume_change_24h": -83.7297, "percent_change_1h": 0.14213696, "percent_change_24h": 0.46918575, "percent_change_7d": 5.84361561, "percent_change_30d": -23.26485062, "percent_change_60d": -95.52738225, "percent_change_90d": -99.09200675, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30892.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12670, "name": "Surge Inu", "symbol": "SURGE", "slug": "surge-inu", "date_added": "2021-10-13T04:08:53.000Z", "tags": [], "max_supply": null, "total_supply": 999000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x68fbd4d89ba15343e7d2457189459b7ac80a20a3"}, "infinite_supply": false, "cmc_rank": 8031, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.955257066983873e-09, "volume_24h": 5.79678552, "volume_change_24h": 0, "percent_change_1h": -0.10067758, "percent_change_24h": 5.38438088, "percent_change_7d": -7.84388661, "percent_change_30d": -20.6897021, "percent_change_60d": -26.26311979, "percent_change_90d": -28.65071808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3951301.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14086, "name": "Binancedog", "symbol": "Bidog", "slug": "binancedog", "date_added": "2021-11-08T10:41:42.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x265f638eab14dd43d80bb71aae3289b1c6d46a3f"}, "infinite_supply": false, "cmc_rank": 8032, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.93827061708972e-10, "volume_24h": 5.75439052, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.60573409, "percent_change_7d": -5.5024991, "percent_change_30d": -20.62075692, "percent_change_60d": -24.67205611, "percent_change_90d": -27.39968601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13439, "name": "CashCow", "symbol": "COW", "slug": "cashcow", "date_added": "2021-10-28T03:05:19.000Z", "tags": [], "max_supply": 2000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8b6fa031c7d2e60fbfe4e663ec1b8f37df1ba483"}, "infinite_supply": false, "cmc_rank": 8033, "self_reported_circulating_supply": 532462, "self_reported_market_cap": 43171.96434963251, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08107989743800029, "volume_24h": 5.73882826, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.46200215, "percent_change_7d": 4.54121455, "percent_change_30d": -16.63019954, "percent_change_60d": -21.99644656, "percent_change_90d": -27.30894212, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 162159.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26928, "name": "FUFU Coin", "symbol": "FUFU", "slug": "fufu-coin", "date_added": "2023-06-13T06:36:16.000Z", "tags": ["memes"], "max_supply": 888000000000, "total_supply": 888000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9875BC5498624B682513e21711B8903707619Dda"}, "infinite_supply": false, "cmc_rank": 8034, "self_reported_circulating_supply": 888000000000, "self_reported_market_cap": 6835.586826230594, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.69773291242184e-09, "volume_24h": 5.73675834, "volume_change_24h": -99.3436, "percent_change_1h": 0.03019549, "percent_change_24h": 4.14569797, "percent_change_7d": -83.69686872, "percent_change_30d": -83.69686872, "percent_change_60d": -83.69686872, "percent_change_90d": -83.69686872, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6835.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21720, "name": "BeerusCat", "symbol": "BCAT", "slug": "beeruscat", "date_added": "2022-09-06T08:13:09.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3a310e6eaf960f9ea208764e9d299ea62a0ea53d"}, "infinite_supply": false, "cmc_rank": 8035, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.48237e-19, "volume_24h": 5.68744364, "volume_change_24h": 0, "percent_change_1h": -0.2350369, "percent_change_24h": 1.11313828, "percent_change_7d": 3.92183656, "percent_change_30d": -24.4204825, "percent_change_60d": -28.05411315, "percent_change_90d": -43.31536188, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25048, "name": "TURBO INU", "symbol": "TURBOINU", "slug": "turbo-inu", "date_added": "2023-05-08T09:13:25.000Z", "tags": ["memes"], "max_supply": 300000000000000000, "total_supply": 300000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb7945e26f09e8f465ef2657cf1758402288ebdee"}, "infinite_supply": false, "cmc_rank": 8036, "self_reported_circulating_supply": 300000000000000000, "self_reported_market_cap": 51335.9568186, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.71119856062e-13, "volume_24h": 5.681927, "volume_change_24h": -33.4713, "percent_change_1h": 0.14213504, "percent_change_24h": 0.35690661, "percent_change_7d": 2.96846694, "percent_change_30d": -51.87567443, "percent_change_60d": -94.88902965, "percent_change_90d": -94.88902965, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51335.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19470, "name": "ChikinCoin", "symbol": "CKC", "slug": "chikincoin", "date_added": "2022-04-11T11:28:04.000Z", "tags": [], "max_supply": 999999800, "total_supply": 999999800, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "8s9FCz99Wcr3dHpiauFRi6bLXzshXfcGTfgQE7UEopVx"}, "infinite_supply": false, "cmc_rank": 8037, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.440277313049768e-05, "volume_24h": 5.64746373, "volume_change_24h": -72.2788, "percent_change_1h": 0.12562192, "percent_change_24h": 0.26003056, "percent_change_7d": -0.20479703, "percent_change_30d": -2.96507741, "percent_change_60d": -3.83831401, "percent_change_90d": -0.80719411, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44402.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25558, "name": "Pepe Next Generation", "symbol": "PEPEGEN", "slug": "pepe-next-generation", "date_added": "2023-05-22T06:54:01.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3d160ddedf093c4E77342eB25a1B12570c0aA2b4"}, "infinite_supply": false, "cmc_rank": 8038, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 56976.04052404874, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.35434739413936e-10, "volume_24h": 5.62713777, "volume_change_24h": -61.6324, "percent_change_1h": 0.1421334, "percent_change_24h": 0.44343935, "percent_change_7d": 4.12031732, "percent_change_30d": -59.44257979, "percent_change_60d": -59.44257979, "percent_change_90d": -59.44257979, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56976.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23339, "name": "Secret Skellies Society", "symbol": "$CRYPT", "slug": "secret-skellies-society", "date_added": "2023-01-31T06:28:28.000Z", "tags": [], "max_supply": null, "total_supply": 1108606, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "CRYPTi2V87Tu6aLc9gSwXM1wSLc6rjZh3TGC4GDRCecq"}, "infinite_supply": false, "cmc_rank": 8039, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001375061557013381, "volume_24h": 5.6188714, "volume_change_24h": -34.3644, "percent_change_1h": 0.15831424, "percent_change_24h": 0.59222591, "percent_change_7d": -18.71824414, "percent_change_30d": -67.57330192, "percent_change_60d": -53.91214705, "percent_change_90d": -78.96428585, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1524.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16563, "name": "Hachiko", "symbol": "HACHIKO", "slug": "hachiko", "date_added": "2021-12-28T14:57:43.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x87Ffc48C9f89fc5dfA05836e083406D684FD6331"}, "infinite_supply": false, "cmc_rank": 8040, "self_reported_circulating_supply": 447000000000000, "self_reported_market_cap": 74918.07260545132, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.67601952137475e-10, "volume_24h": 5.61398277, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.48394151, "percent_change_7d": 3.46524835, "percent_change_30d": -19.46304838, "percent_change_60d": -30.30074414, "percent_change_90d": -38.25649604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 167601.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20610, "name": "StarFish OS", "symbol": "SFO", "slug": "starfish-os", "date_added": "2022-06-15T15:07:13.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc544d8ab2b5ed395b96e3ec87462801eca579ae1"}, "infinite_supply": false, "cmc_rank": 8041, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000644477374315092, "volume_24h": 5.61215844, "volume_change_24h": -69.4831, "percent_change_1h": -0.00299422, "percent_change_24h": 0.000175, "percent_change_7d": -1.11627983, "percent_change_30d": -5.39768049, "percent_change_60d": -24.68029472, "percent_change_90d": -39.19118391, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21434, "name": "Starfish OS", "symbol": "IGT", "slug": "starfish-token", "date_added": "2022-08-17T15:13:59.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4340499a4bd2869630393b7e4709e4f4581a9793"}, "infinite_supply": false, "cmc_rank": 8042, "self_reported_circulating_supply": 550000, "self_reported_market_cap": 412.9653655745412, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007508461192264385, "volume_24h": 5.60620331, "volume_change_24h": -69.6645, "percent_change_1h": -0.02388285, "percent_change_24h": -0.53525334, "percent_change_7d": -4.30423013, "percent_change_30d": -10.49253068, "percent_change_60d": -55.32545306, "percent_change_90d": -83.22931817, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37542.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5746, "name": "Compound Augur", "symbol": "CREP", "slug": "compound-augur", "date_added": "2020-07-24T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 86195547, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x158079ee67fce2f58472a96584a73c7ab9ac95c1"}, "infinite_supply": false, "cmc_rank": 8043, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09862894782474804, "volume_24h": 5.5132894, "volume_change_24h": -0.9329, "percent_change_1h": 0.85271985, "percent_change_24h": -0.35323391, "percent_change_7d": -12.28692886, "percent_change_30d": -26.41524513, "percent_change_60d": -37.47483903, "percent_change_90d": -44.41727693, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8501376.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25149, "name": "Larva Inu", "symbol": "$LARVA", "slug": "larva-inu", "date_added": "2023-05-10T06:50:12.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0B5F52498E93e2aBe2d28799C8DfCf6b6A9BbAdb"}, "infinite_supply": false, "cmc_rank": 8044, "self_reported_circulating_supply": 17903193282, "self_reported_market_cap": 1736.187377266785, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.69764080585758e-08, "volume_24h": 5.50512943, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.81467833, "percent_change_7d": 15.64188047, "percent_change_30d": -43.7933898, "percent_change_60d": -99.2961578, "percent_change_90d": -99.2961578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9697.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7399, "name": "Global Gaming", "symbol": "GMNG", "slug": "global-gaming", "date_added": "2020-10-14T00:00:00.000Z", "tags": [], "max_supply": 15000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcf81e6fdb8d7a743c3d4c3542a5356ff197ea1c0"}, "infinite_supply": false, "cmc_rank": 8045, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.482155987577983e-05, "volume_24h": 5.49867332, "volume_change_24h": 0.7038, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62422235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 522323.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11921, "name": "Nether NFT", "symbol": "NTR", "slug": "nether-nft", "date_added": "2021-09-16T14:47:30.000Z", "tags": [], "max_supply": 26000000, "total_supply": 26000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8182ac1c5512eb67756a89c40fadb2311757bd32"}, "infinite_supply": false, "cmc_rank": 8046, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004751821240581275, "volume_24h": 5.44162756, "volume_change_24h": -37.2211, "percent_change_1h": -19.45234001, "percent_change_24h": -0.14786295, "percent_change_7d": 13.94282389, "percent_change_30d": -36.14889723, "percent_change_60d": -53.1263478, "percent_change_90d": -50.59958924, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123547.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21088, "name": "Good Driver Reward Token", "symbol": "GDRT", "slug": "good-driver-reward-token", "date_added": "2022-07-22T07:03:36.000Z", "tags": [], "max_supply": 999999999999999, "total_supply": 1000000000000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xeC0d0f2D7dDF5e6F1Ed18711fE5DD5C790E1C4d6"}, "infinite_supply": false, "cmc_rank": 8047, "self_reported_circulating_supply": 75000000000000, "self_reported_market_cap": 34933.04187136583, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.65773891618211e-10, "volume_24h": 5.40156523, "volume_change_24h": -90.62, "percent_change_1h": -0.04658233, "percent_change_24h": 0.90766672, "percent_change_7d": -3.16630501, "percent_change_30d": -17.44482982, "percent_change_60d": -27.11913542, "percent_change_90d": -44.41927608, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 465773.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12820, "name": "Treat DAO [new]", "symbol": "TREAT", "slug": "treat-dao-new", "date_added": "2021-03-16T00:00:00.000Z", "tags": [], "max_supply": 1000000, "total_supply": 125000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x01bd7acb6fF3B6Dd5aefA05CF085F2104f3fC53F"}, "infinite_supply": false, "cmc_rank": 8048, "self_reported_circulating_supply": 99000000, "self_reported_market_cap": 270616.5170320559, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0027335001720409685, "volume_24h": 5.38337349, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.74733052, "percent_change_7d": -15.77244891, "percent_change_30d": -42.47167427, "percent_change_60d": -59.00258397, "percent_change_90d": -73.77375479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2733.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19080, "name": "Wrapped KardiaChain", "symbol": "WKAI", "slug": "wrapped-kardiachain", "date_added": "2020-04-17T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "infinite_supply": false, "platform": null, "cmc_rank": 8049, "self_reported_circulating_supply": 4408300000, "self_reported_market_cap": 16533420.725900697, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0037505207735182944, "volume_24h": 5.30200903, "volume_change_24h": -99.0572, "percent_change_1h": 0.00180096, "percent_change_24h": 1.46498865, "percent_change_7d": -11.13079408, "percent_change_30d": -18.71252071, "percent_change_60d": -56.38676253, "percent_change_90d": -36.87557262, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18752603.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18530, "name": "Grave", "symbol": "GRVE", "slug": "grave", "date_added": "2022-03-03T06:02:55.000Z", "tags": [], "max_supply": 45990000, "total_supply": 45990000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9"}, "infinite_supply": false, "cmc_rank": 8050, "self_reported_circulating_supply": 9198000, "self_reported_market_cap": 129091.07126614363, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01403468920049398, "volume_24h": 5.28216512, "volume_change_24h": -86.5136, "percent_change_1h": -0.04658233, "percent_change_24h": 0.67745647, "percent_change_7d": -2.82637822, "percent_change_30d": -36.37442299, "percent_change_60d": -44.48800074, "percent_change_90d": -64.45268658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 645455.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10484, "name": "Iron", "symbol": "IRON", "slug": "iron-finance", "date_added": "2021-06-17T00:00:00.000Z", "tags": ["stablecoin", "seigniorage", "bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xd86b5923f3ad7b585ed81b448170ae026c65ae9a"}, "infinite_supply": false, "cmc_rank": 8051, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010006764843280996, "volume_24h": 5.27899395, "volume_change_24h": -67.8223, "percent_change_1h": -0.00416787, "percent_change_24h": 0.37378383, "percent_change_7d": 4.63175044, "percent_change_30d": -11.28012696, "percent_change_60d": -11.03519343, "percent_change_90d": -1.68640742, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14483, "name": "DoKEN", "symbol": "DOKEN", "slug": "doken", "date_added": "2021-11-15T04:24:51.000Z", "tags": ["doggone-doggerel"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0420EB45AC5a4f04763f679c07c3A637741E0289"}, "infinite_supply": false, "cmc_rank": 8052, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 32042.23522053886, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.204223522053886e-08, "volume_24h": 5.25891501, "volume_change_24h": -92.9035, "percent_change_1h": 0.1421334, "percent_change_24h": 0.62599122, "percent_change_7d": 4.53852105, "percent_change_30d": -26.08387444, "percent_change_60d": -59.2019073, "percent_change_90d": -81.24986605, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32042.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19478, "name": "Speed Star SPEED", "symbol": "SPEED", "slug": "speed-star-speed", "date_added": "2022-04-11T18:31:56.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0x2dae9ac8e3195715f308b59e7e9326f115ab4d98"}, "infinite_supply": false, "cmc_rank": 8053, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.522651678709446e-06, "volume_24h": 5.24874606, "volume_change_24h": 34.5424, "percent_change_1h": 0.01689846, "percent_change_24h": -2.49107972, "percent_change_7d": -1.3743708, "percent_change_30d": -25.97531436, "percent_change_60d": -52.27354648, "percent_change_90d": -42.76438742, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24044, "name": "Radical Chess", "symbol": "CHESS", "slug": "radical-chess", "date_added": "2023-03-22T14:48:57.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF3ABD8CacEd73f4113206Ec275cEe965F6Ed1D44"}, "infinite_supply": false, "cmc_rank": 8054, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 30118.291368481285, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0118291368481285e-05, "volume_24h": 5.24439956, "volume_change_24h": -88.1577, "percent_change_1h": 0.1421334, "percent_change_24h": 0.43846033, "percent_change_7d": 3.49431255, "percent_change_30d": -60.04109306, "percent_change_60d": -88.84764213, "percent_change_90d": -89.32539598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30118.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26111, "name": "BongoCat", "symbol": "BCAT", "slug": "bongocat-token", "date_added": "2023-05-29T04:31:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD6731bd33521F5bCfD9380075E6888E7a85852d6"}, "infinite_supply": false, "cmc_rank": 8055, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 29197.55623674062, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.919755623674062e-05, "volume_24h": 5.24348845, "volume_change_24h": -27.7449, "percent_change_1h": 0.1421334, "percent_change_24h": 0.35452683, "percent_change_7d": 3.13553515, "percent_change_30d": -87.43665749, "percent_change_60d": -87.43665749, "percent_change_90d": -87.43665749, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29197.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18700, "name": "Bitcoin Metaverse", "symbol": "BITMETA", "slug": "bitcoin-metaverse", "date_added": "2022-03-10T06:17:02.000Z", "tags": [], "max_supply": 821000000, "total_supply": 821000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x04d9abba71ee36c857d8d8062382df80537d539c"}, "infinite_supply": false, "cmc_rank": 8056, "self_reported_circulating_supply": 815755259, "self_reported_market_cap": 3958.4933531585384, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.852550209741937e-06, "volume_24h": 5.23892709, "volume_change_24h": 6.5148, "percent_change_1h": 0.1421334, "percent_change_24h": 9.28272368, "percent_change_7d": 33.62306458, "percent_change_30d": -23.17892399, "percent_change_60d": -55.4611736, "percent_change_90d": -52.80838086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3983.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25910, "name": "HyperBurn", "symbol": "HYBRN", "slug": "hyperburn-token", "date_added": "2023-05-25T03:35:42.000Z", "tags": [], "max_supply": 0, "total_supply": 2333001307, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0xCCC706b7856E0EcA6577A313441796a9F1BC0fe2"}, "infinite_supply": false, "cmc_rank": 8057, "self_reported_circulating_supply": 2333001307, "self_reported_market_cap": 4739.655494682162, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0315700126104395e-06, "volume_24h": 5.20074559, "volume_change_24h": 0, "percent_change_1h": -0.90996703, "percent_change_24h": 17.06787526, "percent_change_7d": 13.37914401, "percent_change_30d": -90.9766083, "percent_change_60d": -90.9766083, "percent_change_90d": -90.9766083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4739.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26169, "name": "Cz Link", "symbol": "CZ LINK", "slug": "cz-link", "date_added": "2023-05-29T05:56:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6eC3e0C04501C25D238D2D1dA580f72F8F11f361"}, "infinite_supply": false, "cmc_rank": 8058, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 636.6881681331647, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.366881681331647e-06, "volume_24h": 5.19646877, "volume_change_24h": -90.2086, "percent_change_1h": 0.1421334, "percent_change_24h": 8.89783983, "percent_change_7d": -48.85473608, "percent_change_30d": -77.8256676, "percent_change_60d": -77.8256676, "percent_change_90d": -77.8256676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 636.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18634, "name": "METAROBOX", "symbol": "RBX", "slug": "metarobox", "date_added": "2022-03-08T09:35:23.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE833dC9b5A21daBC3ed8559858Caa92279aC54Dc"}, "infinite_supply": false, "cmc_rank": 8059, "self_reported_circulating_supply": 210010000000, "self_reported_market_cap": 166.95811685820513, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.95000794525047e-10, "volume_24h": 5.19303726, "volume_change_24h": -77.9216, "percent_change_1h": 0.00524197, "percent_change_24h": -16.53427218, "percent_change_7d": 14.96062608, "percent_change_30d": -79.01382924, "percent_change_60d": -95.18686556, "percent_change_90d": -95.48998376, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 795, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24579, "name": "TruthGPT (BSC)", "symbol": "TRUTH", "slug": "truthgpt-bsc", "date_added": "2023-04-20T12:49:35.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2abdb5903171071ac29cc0779d7efdf0faf14228"}, "infinite_supply": false, "cmc_rank": 8060, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 409352.0082895511, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006822533471492518, "volume_24h": 5.1236453, "volume_change_24h": -96.6207, "percent_change_1h": 0.1421334, "percent_change_24h": 0.3913067, "percent_change_7d": 3.29217986, "percent_change_30d": -51.43793255, "percent_change_60d": -90.71257346, "percent_change_90d": -90.71257346, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 682253.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25621, "name": "Spod Moon", "symbol": "SPOD", "slug": "spod-moon", "date_added": "2023-05-22T08:28:43.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x69878EDf31A748Dd6C96401a0c18EaF85FD1cd11"}, "infinite_supply": false, "cmc_rank": 8061, "self_reported_circulating_supply": 250000000, "self_reported_market_cap": 0.407515634635921, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.630062538543684e-09, "volume_24h": 5.08625424, "volume_change_24h": -88.3362, "percent_change_1h": 0.1421334, "percent_change_24h": -17.62654421, "percent_change_7d": 144.16279288, "percent_change_30d": -99.99906601, "percent_change_60d": -99.99906601, "percent_change_90d": -99.99906601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10919, "name": "CoinsPaid", "symbol": "CPD", "slug": "coinspaid", "date_added": "2021-07-15T00:00:00.000Z", "tags": [], "max_supply": 800000000, "total_supply": 800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b31bb425d8263fa1b8b9d090b83cf0c31665355"}, "infinite_supply": false, "cmc_rank": 8062, "self_reported_circulating_supply": 217522789, "self_reported_market_cap": 2702515.730285437, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012424057923813384, "volume_24h": 5.06695114, "volume_change_24h": -99.9375, "percent_change_1h": 0.01578583, "percent_change_24h": 7.85874147, "percent_change_7d": -2.75295126, "percent_change_30d": -26.76660694, "percent_change_60d": -32.73189875, "percent_change_90d": -40.14170141, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9939246.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21003, "name": "Fast To Earn", "symbol": "F2E", "slug": "fast-to-earn", "date_added": "2022-07-15T06:04:40.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x529f5cfEFBA34093fB6c0e294002b9CEA0A0CAAE"}, "infinite_supply": false, "cmc_rank": 8063, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004000903584290189, "volume_24h": 5.04841073, "volume_change_24h": -26.4935, "percent_change_1h": 0.1421334, "percent_change_24h": 0.13189869, "percent_change_7d": 1.98292832, "percent_change_30d": -44.59478247, "percent_change_60d": -37.36013036, "percent_change_90d": -41.77129129, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8401.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12464, "name": "Lox Network", "symbol": "LOX", "slug": "lox-network", "date_added": "2021-10-07T14:24:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8064, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013348043735630124, "volume_24h": 5.00575461, "volume_change_24h": 0.0293, "percent_change_1h": 0.01577503, "percent_change_24h": 0.04023853, "percent_change_7d": 0.93267853, "percent_change_30d": 16.31503143, "percent_change_60d": -18.52219257, "percent_change_90d": -40.69011541, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 133480.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25102, "name": "Mad Bears Club", "symbol": "BEAR", "slug": "mad-bears-club", "date_added": "2023-05-09T05:40:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 999998777, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "9LmCL3nyvFG95cB9RpaszPTAwaQykVAHcSxQbJ6vNpAU"}, "infinite_supply": false, "cmc_rank": 8065, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 10766.86965358232, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01076686965358232, "volume_24h": 4.98040992, "volume_change_24h": -99.1702, "percent_change_1h": 0.23816798, "percent_change_24h": -0.1411675, "percent_change_7d": 26.01972418, "percent_change_30d": -43.60863571, "percent_change_60d": -99.99999995, "percent_change_90d": -99.99999995, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10766869.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24395, "name": "Billionaires Pixel Club", "symbol": "BPC", "slug": "billionaires-pixel-club", "date_added": "2023-04-11T22:53:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x098a138fd939ae6bde61deb9ab82c838e85d98e3"}, "infinite_supply": false, "cmc_rank": 8066, "self_reported_circulating_supply": 420000000, "self_reported_market_cap": 751.7763242436307, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7899436291515016e-06, "volume_24h": 4.97920068, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 10.89086609, "percent_change_7d": -85.62895311, "percent_change_30d": -76.12662138, "percent_change_60d": -93.04214819, "percent_change_90d": -99.47253716, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1789.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26274, "name": "Spoody Man", "symbol": "SPOODY", "slug": "spoody-man", "date_added": "2023-05-30T05:30:40.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAAd57a07FE315cB07a88655C241f69cdC36687aC"}, "infinite_supply": false, "cmc_rank": 8067, "self_reported_circulating_supply": 817199416, "self_reported_market_cap": 1965.2799640363548, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.404896437219621e-06, "volume_24h": 4.94359258, "volume_change_24h": -56.4212, "percent_change_1h": 0.1421334, "percent_change_24h": 1.70739299, "percent_change_7d": 13.9093122, "percent_change_30d": -83.54351318, "percent_change_60d": -83.54351318, "percent_change_90d": -83.54351318, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2404.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18715, "name": "ARize", "symbol": "ARZ", "slug": "arize", "date_added": "2022-03-10T08:22:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc10375092343fA84B80D4BdCA94488fe3C52101F"}, "infinite_supply": false, "cmc_rank": 8068, "self_reported_circulating_supply": 41129059.3016258, "self_reported_market_cap": 6844.961051508086, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016642639456714998, "volume_24h": 4.92623813, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -1.06062413, "percent_change_7d": 29.25143204, "percent_change_30d": -20.6707695, "percent_change_60d": -62.05622309, "percent_change_90d": -68.3666422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 166426.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11082, "name": "Arena Token", "symbol": "ARENA", "slug": "arena-token", "date_added": "2021-07-28T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "bnb-chain"], "max_supply": 575737, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2a17dc11a1828725cdb318e0036acf12727d27a2"}, "infinite_supply": false, "cmc_rank": 8069, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0071866422905471385, "volume_24h": 4.92402952, "volume_change_24h": -89.1644, "percent_change_1h": 0.1421334, "percent_change_24h": 0.46985345, "percent_change_7d": 2.61620017, "percent_change_30d": -34.3145286, "percent_change_60d": -38.91826489, "percent_change_90d": -44.5084739, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4137.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25302, "name": "HARAM", "symbol": "HARAM", "slug": "haram", "date_added": "2023-05-15T15:48:49.000Z", "tags": [], "max_supply": 786000000000072, "total_supply": 786000000000072, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc961da88bb5e8ee2ba7dfd4c62a875ef80f7202f"}, "infinite_supply": false, "cmc_rank": 8070, "self_reported_circulating_supply": 786000000000072, "self_reported_market_cap": 54408.737640343774, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.9222312519515e-11, "volume_24h": 4.92306646, "volume_change_24h": -89.4797, "percent_change_1h": 0.03019549, "percent_change_24h": 0.67021004, "percent_change_7d": -30.20318042, "percent_change_30d": -61.64698212, "percent_change_60d": -96.75769124, "percent_change_90d": -96.75769124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54408.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25729, "name": "Pepe X.AI", "symbol": "PEPEX.AI", "slug": "pepe-x-ai", "date_added": "2023-05-23T04:46:57.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1E210585fDEA781f6573ba014235db1eFbD9A58b"}, "infinite_supply": false, "cmc_rank": 8071, "self_reported_circulating_supply": 239644300000000, "self_reported_market_cap": 8202.527843621627, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.4227927990032e-11, "volume_24h": 4.91831122, "volume_change_24h": -98.7021, "percent_change_1h": 0.1421334, "percent_change_24h": -0.72029979, "percent_change_7d": 3.850844, "percent_change_30d": -81.44481982, "percent_change_60d": -81.44481982, "percent_change_90d": -81.44481982, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14399.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23113, "name": "DogeTrend", "symbol": "DOGETREND", "slug": "dogetrend", "date_added": "2023-01-02T01:19:05.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe5f30efa4526d86c4dc020fd8087adf1d3afff2a"}, "infinite_supply": false, "cmc_rank": 8072, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.19136078445e-13, "volume_24h": 4.90029891, "volume_change_24h": -74.5445, "percent_change_1h": 0.14213056, "percent_change_24h": 0.58747624, "percent_change_7d": 2.71848978, "percent_change_30d": -25.89043825, "percent_change_60d": -19.94471176, "percent_change_90d": -19.4199844, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11913.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12436, "name": "Timeleap Finance", "symbol": "TIME", "slug": "timeleap", "date_added": "2021-10-07T07:38:07.000Z", "tags": [], "max_supply": 86400, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x5c59d7cb794471a9633391c4927ade06b8787a90"}, "infinite_supply": false, "cmc_rank": 8073, "self_reported_circulating_supply": 73043, "self_reported_market_cap": 11862.986249474368, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.16241099420169447, "volume_24h": 4.88336002, "volume_change_24h": -81.7584, "percent_change_1h": 0.04833637, "percent_change_24h": 0.18903566, "percent_change_7d": -3.11996416, "percent_change_30d": -17.16660178, "percent_change_60d": -33.32597356, "percent_change_90d": -30.92146501, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14032.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24251, "name": "BlockVerse", "symbol": "BLOCK", "slug": "blockverse", "date_added": "2023-04-04T20:32:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0xbff24592345094dfa4d6f75aff5be79abcbc9bd9"}, "infinite_supply": false, "cmc_rank": 8074, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 28412.604458103036, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005682520891620607, "volume_24h": 4.88076919, "volume_change_24h": -88.6284, "percent_change_1h": -0.58963879, "percent_change_24h": -0.70696442, "percent_change_7d": -0.46911454, "percent_change_30d": -26.22787214, "percent_change_60d": -62.92647416, "percent_change_90d": -63.13236315, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 568252.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25699, "name": "Green Whale Challenge", "symbol": "GWC", "slug": "green-whale-challenge", "date_added": "2023-05-22T19:13:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5f7e995ada0B4acCc7506eB98966E3B71eE0C41B"}, "infinite_supply": false, "cmc_rank": 8075, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 11255.00891745391, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.251001783490782e-05, "volume_24h": 4.87039451, "volume_change_24h": -90.935, "percent_change_1h": 0.1421334, "percent_change_24h": -0.05184125, "percent_change_7d": -2.6117513, "percent_change_30d": -90.45914649, "percent_change_60d": -90.45914649, "percent_change_90d": -90.45914649, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22510.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12904, "name": "Wrapped Staked Olympus", "symbol": "WSOHM", "slug": "wrapped-staked-olympus", "date_added": "2021-10-20T04:45:38.000Z", "tags": [], "max_supply": 64, "total_supply": 64.9, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x8CD309e14575203535EF120b5b0Ab4DDeD0C2073"}, "infinite_supply": false, "cmc_rank": 8076, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2436.4003534275203, "volume_24h": 4.84710505, "volume_change_24h": -85.1062, "percent_change_1h": -0.0183495, "percent_change_24h": -0.02447625, "percent_change_7d": 1.65683427, "percent_change_30d": 3.46701167, "percent_change_60d": -0.31191895, "percent_change_90d": 14.32583714, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 155929.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17505, "name": "DiemLibre", "symbol": "DLB", "slug": "diemlibre", "date_added": "2022-01-20T08:17:51.000Z", "tags": [], "max_supply": null, "total_supply": 5389987373, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x87c22615435998d69aca34889d03155b694a94fc"}, "infinite_supply": false, "cmc_rank": 8077, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001281420178657152, "volume_24h": 4.81848868, "volume_change_24h": 1008.6715, "percent_change_1h": -0.53489281, "percent_change_24h": -3.2396709, "percent_change_7d": -3.45228033, "percent_change_30d": -61.64609218, "percent_change_60d": -35.17946311, "percent_change_90d": -58.7855552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 690683.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20619, "name": "Afyonspor Fan Token", "symbol": "AFYON", "slug": "afyonspor-fan-token", "date_added": "2022-06-14T15:17:41.000Z", "tags": ["fan-token"], "max_supply": 50000000, "total_supply": 45000000, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xb2c803a0bd2cb8d8e1aa29b961fa703e2de8905d"}, "infinite_supply": false, "cmc_rank": 8078, "self_reported_circulating_supply": 14237965, "self_reported_market_cap": 25289.83504651761, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017762253978372338, "volume_24h": 4.81833863, "volume_change_24h": -99.9556, "percent_change_1h": -2.07681178, "percent_change_24h": -1.48813163, "percent_change_7d": -10.6194154, "percent_change_30d": -45.30941348, "percent_change_60d": -64.46944672, "percent_change_90d": -61.2439527, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 88811.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26077, "name": "Tiger grow", "symbol": "$TG", "slug": "tiger-grow", "date_added": "2023-05-29T03:10:12.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb5cf82d151b9b02382779ba1ab569ad4dc0ed221"}, "infinite_supply": false, "cmc_rank": 8079, "self_reported_circulating_supply": 60000000000, "self_reported_market_cap": 29.11521532956186, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.85253588826031e-10, "volume_24h": 4.80443724, "volume_change_24h": 0.2905, "percent_change_1h": 3.43167158, "percent_change_24h": 3.96583459, "percent_change_7d": -46.64993499, "percent_change_30d": -95.06004788, "percent_change_60d": -95.06004788, "percent_change_90d": -95.06004788, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 485.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9081, "name": "SafeEarth", "symbol": "SAFEEARTH", "slug": "safeearth", "date_added": "2021-04-08T00:00:00.000Z", "tags": [], "max_supply": 557294413228759, "total_supply": 557294413228759.56, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe6f1966d04cfcb9cd1b1dc4e8256d8b501b11cba"}, "infinite_supply": false, "cmc_rank": 8080, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0000566311538e-11, "volume_24h": 4.75081035, "volume_change_24h": 105.6139, "percent_change_1h": 0.01599027, "percent_change_24h": 11.15617016, "percent_change_7d": 11.01439505, "percent_change_30d": -23.0937868, "percent_change_60d": -54.57408332, "percent_change_90d": -28.69777143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5573.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18798, "name": "Curve.fi gDAI/gUSDC/gUSDT", "symbol": "G3CRV", "slug": "curve-fi-gdai-gusdc-gusdt", "date_added": "2022-03-14T12:55:10.000Z", "tags": ["fantom-ecosystem"], "max_supply": null, "total_supply": 101617166, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xd02a30d33153877bc20e5721ee53dedee0422b2f"}, "infinite_supply": false, "cmc_rank": 8081, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.978857811351757, "volume_24h": 4.73727503, "volume_change_24h": 0, "percent_change_1h": -0.65003566, "percent_change_24h": -1.02727416, "percent_change_7d": 7.02549207, "percent_change_30d": -19.66313231, "percent_change_60d": -3.44565155, "percent_change_90d": -3.21667002, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99468756.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25504, "name": "Bear Meme", "symbol": "BRM", "slug": "bear-meme", "date_added": "2023-05-21T08:49:11.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x16c471624aeda8e656a19cbc95c1ba4f38192ad7"}, "infinite_supply": false, "cmc_rank": 8082, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.216863051329e-12, "volume_24h": 4.72061106, "volume_change_24h": 0, "percent_change_1h": 0.14213344, "percent_change_24h": 0.91394522, "percent_change_7d": -3.80382686, "percent_change_30d": -94.10887341, "percent_change_60d": -94.10887341, "percent_change_90d": -94.10887341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3877.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11607, "name": "Smart Wallet Token", "symbol": "SWT", "slug": "smart-wallet-token", "date_added": "2021-09-04T19:41:21.000Z", "tags": [], "max_supply": 300000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb1a5e3068837fcff1f7f2abf592a5de7a20b2a40"}, "infinite_supply": false, "cmc_rank": 8083, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2630247192108287e-05, "volume_24h": 4.68190989, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": 12.50845955, "percent_change_7d": 4.05469232, "percent_change_30d": -3.79612604, "percent_change_60d": -32.64399722, "percent_change_90d": -55.24607032, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3789074.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12020, "name": "Solbank Token", "symbol": "SBNK", "slug": "solbank-token", "date_added": "2021-09-21T11:31:23.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "uNrix3Q5g51MCEUrYBUEBDdQ96RQDQspQJJnnQ4T3Vc"}, "infinite_supply": false, "cmc_rank": 8084, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.636607478016934e-06, "volume_24h": 4.65137334, "volume_change_24h": -76.1382, "percent_change_1h": 0.01243763, "percent_change_24h": 0.89569939, "percent_change_7d": 14.2311402, "percent_change_30d": 75.75416689, "percent_change_60d": 144.85326257, "percent_change_90d": 348.98956122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26869, "name": "YOYO Coin", "symbol": "YOYO", "slug": "yoyo-coin", "date_added": "2023-06-12T03:09:55.000Z", "tags": ["memes"], "max_supply": 99999999999, "total_supply": 99999999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3df77eb4daf62d05a6229de84bf8684fed250368"}, "infinite_supply": false, "cmc_rank": 8085, "self_reported_circulating_supply": 99999999999, "self_reported_market_cap": 9255.256792861224, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.255256792953777e-08, "volume_24h": 4.6369958, "volume_change_24h": -99.5416, "percent_change_1h": 0.03019549, "percent_change_24h": 0.55623571, "percent_change_7d": -93.18760407, "percent_change_30d": -93.18760407, "percent_change_60d": -93.18760407, "percent_change_90d": -93.18760407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9255.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21200, "name": "Galaxy Arena Metaverse", "symbol": "ESNC", "slug": "galaxy-arena-metaverse", "date_added": "2022-08-02T14:40:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBBf1889f22d37640Bc70c58B2F643106db0542DE"}, "infinite_supply": false, "cmc_rank": 8086, "self_reported_circulating_supply": 26722222, "self_reported_market_cap": 33841.48955830478, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012664174991999083, "volume_24h": 4.62145819, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -0.85205267, "percent_change_7d": -6.84774162, "percent_change_30d": 164.18418781, "percent_change_60d": -98.69315783, "percent_change_90d": -99.23112344, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1266417.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26416, "name": "PepeFinest", "symbol": "PEPEFINEST", "slug": "pepefinest", "date_added": "2023-05-31T03:25:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa1eef7f39e04408f7c73094ca8f8c69ae16f7376"}, "infinite_supply": false, "cmc_rank": 8087, "self_reported_circulating_supply": 900000000, "self_reported_market_cap": 6706.078144494698, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.451197938327442e-06, "volume_24h": 4.56175568, "volume_change_24h": 0, "percent_change_1h": 0.03019549, "percent_change_24h": -1.32661285, "percent_change_7d": -2.25163319, "percent_change_30d": -69.28630499, "percent_change_60d": -69.28630499, "percent_change_90d": -69.28630499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7451.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26787, "name": "PixelRocket", "symbol": "ROCKET", "slug": "pixelrocket", "date_added": "2023-06-08T05:12:09.000Z", "tags": ["memes"], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb2aB08fa2b4c3D69b5c67B56828aaB8c5ffD5c63"}, "infinite_supply": false, "cmc_rank": 8088, "self_reported_circulating_supply": 69420000000, "self_reported_market_cap": 8617.042573090925, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.241291064979966e-07, "volume_24h": 4.54085011, "volume_change_24h": 41.8467, "percent_change_1h": 0.1421334, "percent_change_24h": 0.25916468, "percent_change_7d": -65.83112413, "percent_change_30d": -88.66185604, "percent_change_60d": -88.66185604, "percent_change_90d": -88.66185604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8617.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11017, "name": "PolygonFarm Finance", "symbol": "SPADE", "slug": "polygonfarm-finance", "date_added": "2021-07-22T00:00:00.000Z", "tags": [], "max_supply": 500000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xf5EA626334037a2cf0155D49eA6462fDdC6Eff19"}, "infinite_supply": false, "cmc_rank": 8089, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0112052760627127, "volume_24h": 4.53990928, "volume_change_24h": -72.7372, "percent_change_1h": -0.00416787, "percent_change_24h": -0.40189395, "percent_change_7d": -2.95609418, "percent_change_30d": -24.77691208, "percent_change_60d": -35.69854429, "percent_change_90d": -36.20566452, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5602.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13989, "name": "BabyFlokiZilla", "symbol": "BABYFLOKIZILLA", "slug": "babyflokizilla", "date_added": "2021-11-09T01:11:15.000Z", "tags": [], "max_supply": 900719925474099, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9dc8ae7f7f88e1344c289d75cd0d4ce07dc4aae6"}, "infinite_supply": false, "cmc_rank": 8090, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.69157e-19, "volume_24h": 4.53117676, "volume_change_24h": -56.9031, "percent_change_1h": -0.2279568, "percent_change_24h": -0.2279568, "percent_change_7d": 8.57545878, "percent_change_30d": -35.23569126, "percent_change_60d": -5.34447184, "percent_change_90d": -65.17390945, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23566, "name": "MIR Token", "symbol": "MIR", "slug": "mir-token", "date_added": "2023-02-19T22:38:48.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b"}, "infinite_supply": false, "cmc_rank": 8091, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020882731554696277, "volume_24h": 4.51084214, "volume_change_24h": -97.0924, "percent_change_1h": 0.1421334, "percent_change_24h": 0.62943468, "percent_change_7d": -1.66876144, "percent_change_30d": -9.97807428, "percent_change_60d": -22.16146384, "percent_change_90d": -48.8677905, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2088273.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17084, "name": "Quantum", "symbol": "QUA", "slug": "quantum-tech", "date_added": "2022-01-10T12:38:22.000Z", "tags": [], "max_supply": 0, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x87e28bd5499e6846141a85659bc7f0cf815db11d"}, "infinite_supply": false, "cmc_rank": 8092, "self_reported_circulating_supply": 560158547, "self_reported_market_cap": 560.1902694248073, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0000566311537639e-06, "volume_24h": 4.49964515, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -50.03149165, "percent_change_90d": -95.0088483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1000.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25051, "name": "SuiPepe", "symbol": "SPEPE", "slug": "suipepe", "date_added": "2023-05-08T09:17:20.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0xebbf537bc3686be32fe22b498b42715641bbb209267be72236a352e0444cc5df::sui_pepe::SUI_PEPE"}, "infinite_supply": false, "cmc_rank": 8093, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.19564335080619e-09, "volume_24h": 4.474259, "volume_change_24h": -73.6825, "percent_change_1h": -0.44788377, "percent_change_24h": -1.27592556, "percent_change_7d": 20.95725652, "percent_change_30d": -51.96223115, "percent_change_60d": -97.99649698, "percent_change_90d": -97.99649698, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17008, "name": "iCrypto World", "symbol": "ICW", "slug": "icrypto-world", "date_added": "2022-01-08T01:41:57.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 993816353, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcec907f0d4f16b797efa6c25a633e6f70aab4061"}, "infinite_supply": false, "cmc_rank": 8094, "self_reported_circulating_supply": 43000000, "self_reported_market_cap": 191920.15663979726, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004463259456739472, "volume_24h": 4.45341253, "volume_change_24h": 524.2983, "percent_change_1h": 0.1421334, "percent_change_24h": -37.29021847, "percent_change_7d": -3.01094902, "percent_change_30d": -52.07065605, "percent_change_60d": -37.09794854, "percent_change_90d": -64.19701884, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4463259.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25038, "name": "Pepe Habibi", "symbol": "PPHBB", "slug": "pepe-habibi", "date_added": "2023-05-08T07:44:41.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x546EcbC988F36A92064963356B8CD120aD198040"}, "infinite_supply": false, "cmc_rank": 8095, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 29524.806435235434, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9524806435235434e-05, "volume_24h": 4.44536027, "volume_change_24h": -99.1066, "percent_change_1h": 0.1421334, "percent_change_24h": 0.37880104, "percent_change_7d": -2.28018679, "percent_change_30d": -66.14774137, "percent_change_60d": -94.23383333, "percent_change_90d": -94.23383333, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29524.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25073, "name": "Homer Simpson", "symbol": "HOMERSIMPSON", "slug": "homer-simpson", "date_added": "2023-05-08T13:40:51.000Z", "tags": ["memes"], "max_supply": 200000000000000, "total_supply": 200000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x614283F0904576b5d5A7FA91877495a0D3712040"}, "infinite_supply": false, "cmc_rank": 8096, "self_reported_circulating_supply": 200000000000000, "self_reported_market_cap": 18244358.994900543, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.122179497450273e-08, "volume_24h": 4.42644322, "volume_change_24h": -89.818, "percent_change_1h": 10489.4165469, "percent_change_24h": 4672.10589801, "percent_change_7d": 223461.46086475, "percent_change_30d": 11780.75469055, "percent_change_60d": 633.59947659, "percent_change_90d": 633.59947659, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18244358.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24168, "name": "Chain Relay Network", "symbol": "CRLN", "slug": "chain-relay-network", "date_added": "2023-03-30T19:01:17.000Z", "tags": [], "max_supply": 450000000, "total_supply": 450000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5838B43EDE809Dd39e547ba09eE5d0d5a644846b"}, "infinite_supply": false, "cmc_rank": 8097, "self_reported_circulating_supply": 365970488, "self_reported_market_cap": 1629.5142146998678, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.452583659423018e-06, "volume_24h": 4.4254592, "volume_change_24h": 457.6058, "percent_change_1h": 0.1421334, "percent_change_24h": -3.07833461, "percent_change_7d": -22.03794194, "percent_change_30d": -0.17345017, "percent_change_60d": -62.97912482, "percent_change_90d": -99.97485423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2003.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12168, "name": "MoneydefiSwap", "symbol": "MSD", "slug": "moneydefiswap", "date_added": "2021-09-27T05:58:54.000Z", "tags": [], "max_supply": 299999999, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfa5d78d4517d2c5ccbad2e56fa8fc321d6544f2b"}, "infinite_supply": false, "cmc_rank": 8098, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.9278540741660566e-08, "volume_24h": 4.41298702, "volume_change_24h": 241.1806, "percent_change_1h": 0.1014627, "percent_change_24h": -66.65095277, "percent_change_7d": 61.56948607, "percent_change_30d": 10.68280371, "percent_change_60d": 5.85999176, "percent_change_90d": 43.61723414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 148, "name": "Auroracoin", "symbol": "AUR", "slug": "auroracoin", "date_added": "2014-02-27T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": 17973098, "total_supply": 18078319.753408, "infinite_supply": false, "platform": null, "cmc_rank": 8099, "self_reported_circulating_supply": 15190071.93516911, "self_reported_market_cap": 250845.5976636111, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.016513786026439804, "volume_24h": 4.37683196, "volume_change_24h": -50.5439, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": -1.09814952, "percent_change_30d": -27.6112324, "percent_change_60d": -32.92251912, "percent_change_90d": -37.50607981, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 296803.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18594, "name": "Vancat", "symbol": "VANCAT", "slug": "vancat-v2", "date_added": "2021-03-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0Da1774e58eD28fF9749340F116055F8d836A7C8"}, "infinite_supply": false, "cmc_rank": 8100, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7237718004032745e-07, "volume_24h": 4.3759753, "volume_change_24h": 176.3207, "percent_change_1h": 0.11019286, "percent_change_24h": -16.29256354, "percent_change_7d": -16.80319692, "percent_change_30d": -18.82038238, "percent_change_60d": -35.74233521, "percent_change_90d": -44.4960042, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 172377.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13748, "name": "Spartacus", "symbol": "SPA", "slug": "spartacus", "date_added": "2021-11-02T05:25:33.000Z", "tags": ["fantom-ecosystem"], "max_supply": 37000, "total_supply": 37000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x5602df4a94eb6c680190accfa2a475621e0ddbdc"}, "infinite_supply": false, "cmc_rank": 8101, "self_reported_circulating_supply": 219795, "self_reported_market_cap": 7717839.460682769, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 35.113808142509015, "volume_24h": 4.37085024, "volume_change_24h": 7.685, "percent_change_1h": -0.01404338, "percent_change_24h": -0.12005245, "percent_change_7d": -1.89686399, "percent_change_30d": 3.58454934, "percent_change_60d": 7.55999414, "percent_change_90d": 91.0170613, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1299210.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2876, "name": "Ternio", "symbol": "TERN", "slug": "ternio", "date_added": "2018-06-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 899921008, "infinite_supply": false, "platform": null, "cmc_rank": 8102, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000500028315576882, "volume_24h": 4.34799311, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -72.44264687, "percent_change_60d": -80.01259666, "percent_change_90d": -87.03259028, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 449985.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14892, "name": "Koakuma", "symbol": "KKMA", "slug": "koakuma", "date_added": "2021-11-20T10:57:19.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x18D3BE5ecDdF79279004e2d90d507594c2D46f85"}, "infinite_supply": false, "cmc_rank": 8103, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020445813596408754, "volume_24h": 4.33605022, "volume_change_24h": -90.4516, "percent_change_1h": 0.1421334, "percent_change_24h": 0.39748455, "percent_change_7d": 1.19131638, "percent_change_30d": -26.07005389, "percent_change_60d": -42.04965249, "percent_change_90d": -59.27516096, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2044581.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14160, "name": "Matrix Protocol", "symbol": "MTX", "slug": "matrix-protocol", "date_added": "2021-11-09T08:37:00.000Z", "tags": [], "max_supply": 400000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe28832f94aa99d3ed4c61ef805330168556b4179"}, "infinite_supply": false, "cmc_rank": 8104, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.28243301548974e-10, "volume_24h": 4.32577569, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.04920761, "percent_change_7d": -0.23847331, "percent_change_30d": -27.56648729, "percent_change_60d": -54.10702338, "percent_change_90d": -59.80910033, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 131297.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19658, "name": "The Bend", "symbol": "BEND", "slug": "the-bend", "date_added": "2022-04-20T16:48:36.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x13abec309d958c7900e8dea7d930d794981507ad"}, "infinite_supply": false, "cmc_rank": 8105, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 200388.1443394695, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2003881443394695, "volume_24h": 4.30992334, "volume_change_24h": -40.7661, "percent_change_1h": 0.1421334, "percent_change_24h": 0.45045325, "percent_change_7d": -6.48717103, "percent_change_30d": -30.32450431, "percent_change_60d": -43.71710643, "percent_change_90d": -48.66175064, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 200388.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25377, "name": "BananaCoin", "symbol": "Banana", "slug": "bananacoin", "date_added": "2023-05-18T07:53:35.000Z", "tags": ["memes"], "max_supply": 10000000000000000, "total_supply": 10000000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x7985de01b26c1efaba8bf4a9971a32dff8661bfb"}, "infinite_supply": false, "cmc_rank": 8106, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.1900286382939e-11, "volume_24h": 4.27511571, "volume_change_24h": -49.8447, "percent_change_1h": -0.01000389, "percent_change_24h": 0.00032655, "percent_change_7d": -6.2045125, "percent_change_30d": -75.15305409, "percent_change_60d": -82.5884973, "percent_change_90d": -82.5884973, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 419002.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24745, "name": "DevOps", "symbol": "DEV", "slug": "devops", "date_added": "2023-04-27T03:16:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfc7104975fde57040fce04ccee6a9e97d559dc12"}, "infinite_supply": false, "cmc_rank": 8107, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3925984127777987e-05, "volume_24h": 4.25701223, "volume_change_24h": -97.2533, "percent_change_1h": 0.1421334, "percent_change_24h": 0.50190024, "percent_change_7d": -1.03396297, "percent_change_30d": -20.33816824, "percent_change_60d": -86.94404647, "percent_change_90d": -86.94404647, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23925.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20629, "name": "beFITTER", "symbol": "HEE", "slug": "befitter-token", "date_added": "2022-06-16T04:37:14.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb47e21328b4f1c6d685c213d707fab3edb234fa0"}, "infinite_supply": false, "cmc_rank": 8108, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.992345110885448e-05, "volume_24h": 4.22286597, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": 0.17254259, "percent_change_7d": -0.02332359, "percent_change_30d": -13.20468021, "percent_change_60d": -6.77551569, "percent_change_90d": -25.51947786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25636, "name": "Pepe 2.0", "symbol": "PEPE 2.0", "slug": "pepe-2", "date_added": "2023-05-22T08:48:20.000Z", "tags": [], "max_supply": 210345000000000, "total_supply": 210345000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5204802DE0C726F42574D7Ee95Dbc6E0a53497e7"}, "infinite_supply": false, "cmc_rank": 8109, "self_reported_circulating_supply": 210345000000000, "self_reported_market_cap": 15371.313916824001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.3076678394181e-11, "volume_24h": 4.21067258, "volume_change_24h": -97.288, "percent_change_1h": 0.14213341, "percent_change_24h": 0.34139285, "percent_change_7d": -15.2054226, "percent_change_30d": -88.60381959, "percent_change_60d": -88.60381959, "percent_change_90d": -88.60381959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15371.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10877, "name": "Ainu Token", "symbol": "AINU", "slug": "ainu-token", "date_added": "2021-07-13T00:00:00.000Z", "tags": ["play-to-earn", "bnb-chain"], "max_supply": 1000000000000000000, "total_supply": 1000000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2db0d5cb907014c67dc201886624716fb5c71123"}, "infinite_supply": false, "cmc_rank": 8110, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.86058755137e-13, "volume_24h": 4.19529029, "volume_change_24h": -89.5752, "percent_change_1h": 0.14213223, "percent_change_24h": 0.4525388, "percent_change_7d": 4.31356466, "percent_change_30d": -27.03109871, "percent_change_60d": 23.65184515, "percent_change_90d": -25.06233435, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 386058.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24727, "name": "Cosmic Chain", "symbol": "COSMIC", "slug": "cosmic-chain", "date_added": "2023-04-26T03:12:52.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb78e0ff3a82c487295074465ff714e45a6e7b39c"}, "infinite_supply": false, "cmc_rank": 8111, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 11359.570614617653, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1359570614617652e-07, "volume_24h": 4.1874146, "volume_change_24h": -97.9153, "percent_change_1h": 0.1421334, "percent_change_24h": 0.2375922, "percent_change_7d": 52.92793679, "percent_change_30d": -50.04881633, "percent_change_60d": -96.61582719, "percent_change_90d": -96.61582719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11359.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15493, "name": "Multiverse Capital", "symbol": "MVC", "slug": "multiverse-capital", "date_added": "2021-12-02T08:53:37.000Z", "tags": ["farming-as-a-service"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x80d04E44955AA9c3F24041B2A824A20A88E735a8"}, "infinite_supply": false, "cmc_rank": 8112, "self_reported_circulating_supply": 930000000000, "self_reported_market_cap": 127710.771031364, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3732340971114408e-07, "volume_24h": 4.1840417, "volume_change_24h": -86.0988, "percent_change_1h": 0.1421334, "percent_change_24h": 2.6116916, "percent_change_7d": 13.98468962, "percent_change_30d": 83.70135527, "percent_change_60d": 56.36605166, "percent_change_90d": 12.04808919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 137323.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12366, "name": "Demeter", "symbol": "DUSD", "slug": "demeter-usd", "date_added": "2021-10-06T01:18:57.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x9F5c80dc840f9cc60670a20c1e5d0fbD3E13B015"}, "infinite_supply": false, "cmc_rank": 8113, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.035331787910307375, "volume_24h": 4.12614728, "volume_change_24h": 115.4579, "percent_change_1h": -0.02874986, "percent_change_24h": 0.27300772, "percent_change_7d": 1.02590299, "percent_change_30d": -15.81074529, "percent_change_60d": 6.71215477, "percent_change_90d": 10.75125882, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8444, "name": "Gains Farm", "symbol": "GFARM2", "slug": "gains-farm-v2", "date_added": "2021-02-13T00:00:00.000Z", "tags": ["collectibles-nfts", "derivatives", "smart-contracts", "ethereum-ecosystem", "yield-farming", "polygon-ecosystem"], "max_supply": 100000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x831091dA075665168E01898c6DAC004A867f1e1B"}, "infinite_supply": false, "cmc_rank": 8114, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4115.1616535798, "volume_24h": 4.12092359, "volume_change_24h": -98.1, "percent_change_1h": -0.00202624, "percent_change_24h": 0.08914331, "percent_change_7d": -1.0079328, "percent_change_30d": -22.30380936, "percent_change_60d": -40.90884447, "percent_change_90d": -51.18529597, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 411516165.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4983, "name": "Demeter Chain", "symbol": "DMTC", "slug": "demeter-chain", "date_added": "2019-11-29T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3be6e7bf2cd8e1a0a95597e72ca6d3709bbeff76"}, "infinite_supply": false, "cmc_rank": 8115, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002397162487709004, "volume_24h": 4.09725558, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2397162.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19569, "name": "Web3 Game", "symbol": "WEB3", "slug": "web3-game", "date_added": "2022-04-15T09:18:59.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 5065333406898, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x09d96101dB62FfAc32f798CB9A61e501337b79C6"}, "infinite_supply": false, "cmc_rank": 8116, "self_reported_circulating_supply": 5065333406898, "self_reported_market_cap": 25326.30534329495, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.999928594790116e-09, "volume_24h": 4.01803467, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 11.39683783, "percent_change_7d": 45.26179435, "percent_change_30d": 16.19746997, "percent_change_60d": -32.63629394, "percent_change_90d": -41.03905269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49999.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5282, "name": "Kepler Network", "symbol": "KMW", "slug": "kepler-network", "date_added": "2020-07-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 688444000, "infinite_supply": false, "platform": null, "cmc_rank": 8117, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7181539234759305e-05, "volume_24h": 3.99968458, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.36017622, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18712.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8046, "name": "Cybertronchain", "symbol": "CTC", "slug": "cybertronchain", "date_added": "2020-12-17T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00b7db6b4431e345eee5cc23d21e8dbc1d5cada3"}, "infinite_supply": false, "cmc_rank": 8118, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012660716950406652, "volume_24h": 3.99217149, "volume_change_24h": 281.5892, "percent_change_1h": 0.01599024, "percent_change_24h": 16.7293459, "percent_change_7d": 19.33000162, "percent_change_30d": 22.88567543, "percent_change_60d": -48.19323117, "percent_change_90d": -72.54903914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1266071.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26060, "name": "Lady PePe CEO", "symbol": "LPC", "slug": "lady-pepe-ceo", "date_added": "2023-05-28T20:27:03.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x84374b2093cbdf6c0d084c58341fd3a72063dab4"}, "infinite_supply": false, "cmc_rank": 8119, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 2352.4109334240993, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.920684889040166e-06, "volume_24h": 3.93942211, "volume_change_24h": 32.6574, "percent_change_1h": 0.1421334, "percent_change_24h": 0.67898073, "percent_change_7d": -0.37667474, "percent_change_30d": -94.18370623, "percent_change_60d": -94.18370623, "percent_change_90d": -94.18370623, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3920.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23812, "name": "WEB4 AI", "symbol": "WEB4", "slug": "web4-ai", "date_added": "2023-03-07T16:44:28.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f"}, "infinite_supply": false, "cmc_rank": 8120, "self_reported_circulating_supply": 49950000000000, "self_reported_market_cap": 42986.60399970611, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.60592672666789e-10, "volume_24h": 3.93717292, "volume_change_24h": -99.0519, "percent_change_1h": 0.1421334, "percent_change_24h": -0.74366151, "percent_change_7d": -9.16789391, "percent_change_30d": -50.92660141, "percent_change_60d": -66.4855126, "percent_change_90d": -92.31023388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 86059.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11887, "name": "Mission Helios", "symbol": "HELIOS", "slug": "mission-helios", "date_added": "2021-09-15T15:42:19.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc6d1f1d5a46de07e73091f1c8793293b203f01a1"}, "infinite_supply": false, "cmc_rank": 8121, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.540313736591852e-08, "volume_24h": 3.93210411, "volume_change_24h": 162444.0911, "percent_change_1h": 0.01599024, "percent_change_24h": 0.76812082, "percent_change_7d": -0.62517528, "percent_change_30d": 33.78708877, "percent_change_60d": 1.40129534, "percent_change_90d": -6.53086018, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 554031.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19683, "name": "ELON BUYS TWITTER", "symbol": "EBT", "slug": "elon-buys-twitter", "date_added": "2022-04-21T15:44:04.000Z", "tags": [], "max_supply": 999999999999, "total_supply": 999999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9953c06De9be121D987c374Ea34deB37943ca326"}, "infinite_supply": false, "cmc_rank": 8122, "self_reported_circulating_supply": 99999999999, "self_reported_market_cap": 16527.40267711657, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6527402677281842e-07, "volume_24h": 3.9042351, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.31209248, "percent_change_7d": -5.48542901, "percent_change_30d": -6.68278665, "percent_change_60d": -12.88374707, "percent_change_90d": 11.67973362, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 165274.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23279, "name": "Mintpad", "symbol": "MINT", "slug": "mintpad", "date_added": "2023-01-19T09:33:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x315c40d5422307b8b7f88798514ba358540b7553"}, "infinite_supply": false, "cmc_rank": 8123, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.375172188554603e-05, "volume_24h": 3.89858911, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.25362062, "percent_change_7d": 3.47212759, "percent_change_30d": -31.2113957, "percent_change_60d": -51.05722624, "percent_change_90d": -60.76722011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53751.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13212, "name": "Ethera", "symbol": "ETA", "slug": "ethera", "date_added": "2021-10-25T23:27:36.000Z", "tags": [], "max_supply": 5000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x90727c1195fb2246fd758172f9253873790d06a4"}, "infinite_supply": false, "cmc_rank": 8124, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.859527674584e-12, "volume_24h": 3.89200504, "volume_change_24h": -57.498, "percent_change_1h": 0.14213339, "percent_change_24h": -2.55570639, "percent_change_7d": -24.37402751, "percent_change_30d": 18.59172278, "percent_change_60d": -60.42247848, "percent_change_90d": -75.04399395, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44297.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19184, "name": "Wrapped Fuse", "symbol": "WFUSE", "slug": "wrapped-fuse-network", "date_added": "2021-02-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 314655930.553138, "platform": {"id": 5634, "name": "Fuse", "symbol": "FUSE", "slug": "fuse-network", "token_address": "0x0BE9e53fd7EDaC9F859882AfdDa116645287C629"}, "infinite_supply": false, "cmc_rank": 8125, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.054553127852289225, "volume_24h": 3.86064542, "volume_change_24h": -95.6561, "percent_change_1h": 0.00354462, "percent_change_24h": 0.04148006, "percent_change_7d": -9.76435043, "percent_change_30d": -20.33500715, "percent_change_60d": -31.5617891, "percent_change_90d": -24.58996324, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17165465.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17954, "name": "Based Finance", "symbol": "BASED", "slug": "based-finance", "date_added": "2022-02-08T07:49:43.000Z", "tags": [], "max_supply": 0, "total_supply": 33500, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae"}, "infinite_supply": false, "cmc_rank": 8126, "self_reported_circulating_supply": 33182, "self_reported_market_cap": 789.9197362656314, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023805669828992567, "volume_24h": 3.84965024, "volume_change_24h": -96.709, "percent_change_1h": -0.70678328, "percent_change_24h": -2.02944183, "percent_change_7d": 7.42740684, "percent_change_30d": -29.38852919, "percent_change_60d": -61.69341611, "percent_change_90d": -57.68989855, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 797.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23683, "name": "Reel Token", "symbol": "Reelt", "slug": "reel-token", "date_added": "2023-03-23T08:56:21.000Z", "tags": [], "max_supply": 15000000000, "total_supply": 15000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x19CcfE396006ffe7A92Ab667b0ef90CE61B66f9f"}, "infinite_supply": false, "cmc_rank": 8127, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00529852872198197, "volume_24h": 3.84252687, "volume_change_24h": 0, "percent_change_1h": 0.1011517, "percent_change_24h": -42.78521938, "percent_change_7d": -42.85819449, "percent_change_30d": -65.2991049, "percent_change_60d": -78.84803919, "percent_change_90d": -97.11881861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79477930.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10918, "name": "Crypto Village Accelerator", "symbol": "CVAG", "slug": "new-crypto-village-accelerator", "date_added": "2021-07-15T00:00:00.000Z", "tags": [], "max_supply": 2000000000000, "total_supply": 4000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72a66e54b66892ae3bbe54df7bb7dd5ae927a6f9"}, "infinite_supply": false, "cmc_rank": 8128, "self_reported_circulating_supply": 460000000000, "self_reported_market_cap": 4600.260503307314, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.000056631153764e-08, "volume_24h": 3.83728568, "volume_change_24h": 0.0192, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298061, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20001.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16853, "name": "Atlantis Loans Polygon", "symbol": "ATLX", "slug": "atlantis-loans-polygon", "date_added": "2022-01-05T03:56:47.000Z", "tags": [], "max_supply": 6500000, "total_supply": 6500000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0b68782eff3177f1f9240b64a7e2f8e0497e2454"}, "infinite_supply": false, "cmc_rank": 8129, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0188022974510126, "volume_24h": 3.82080047, "volume_change_24h": -91.6075, "percent_change_1h": -0.00416787, "percent_change_24h": -0.45220397, "percent_change_7d": -4.03261655, "percent_change_30d": 225.00793935, "percent_change_60d": 141.65450121, "percent_change_90d": -20.58024507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 122214.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5253, "name": "The Hustle App", "symbol": "HUSL", "slug": "the-hustle-app", "date_added": "2020-02-25T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x56be94d29e1125d2d61d06629c1b251d72c1b3b3"}, "infinite_supply": false, "cmc_rank": 8130, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 3.8030351, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 266351.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8741, "name": "Sovi Finance", "symbol": "SOVI", "slug": "sovi-finance", "date_added": "2021-03-09T00:00:00.000Z", "tags": [], "max_supply": 250000, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x49e16563a2ba84e560780946f0fb73a8b32c841e"}, "infinite_supply": false, "cmc_rank": 8131, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.16878313390921734, "volume_24h": 3.71595677, "volume_change_24h": 0, "percent_change_1h": -0.17490987, "percent_change_24h": -0.08992185, "percent_change_7d": -0.876816, "percent_change_30d": -7.67412135, "percent_change_60d": -23.26114468, "percent_change_90d": -26.54429384, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42195.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22511, "name": "RABBIT HALLOWEEN", "symbol": "RH31", "slug": "rabbit-halloween", "date_added": "2022-11-02T15:25:08.000Z", "tags": [], "max_supply": 31000000000000000, "total_supply": 31000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6BE940759586A4f479086d7C606cdb6ba60Ce6B3"}, "infinite_supply": false, "cmc_rank": 8132, "self_reported_circulating_supply": 31000000000000000, "self_reported_market_cap": 47594.547738019, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.535307991549e-12, "volume_24h": 3.6816501, "volume_change_24h": -63.132, "percent_change_1h": 0.14213362, "percent_change_24h": 0.38996598, "percent_change_7d": 3.67445052, "percent_change_30d": -22.60568883, "percent_change_60d": -31.24491288, "percent_change_90d": -41.02051021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47594.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18674, "name": "Vase Token", "symbol": "VASE", "slug": "vase-token", "date_added": "2022-03-09T14:06:45.000Z", "tags": [], "max_supply": 900000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x737ed8c950b7F8e35ef23c85Caf449569663d9e6"}, "infinite_supply": false, "cmc_rank": 8133, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.11420681016387e-09, "volume_24h": 3.68143895, "volume_change_24h": -26.1754, "percent_change_1h": 0.1421334, "percent_change_24h": 22.83250746, "percent_change_7d": -16.86024811, "percent_change_30d": -18.45698711, "percent_change_60d": 93.11245441, "percent_change_90d": -41.59484887, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7302.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2419, "name": "Profile Utility Token", "symbol": "PUT", "slug": "profile-utility-token", "date_added": "2018-01-17T00:00:00.000Z", "tags": ["media", "payments"], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 8134, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010968791360870644, "volume_24h": 3.63068256, "volume_change_24h": 0.7038, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -84.42904914, "percent_change_30d": -84.82074554, "percent_change_60d": -44.70781218, "percent_change_90d": -37.39075527, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10968.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22823, "name": "Setter Protocol", "symbol": "SET", "slug": "setter-protocol", "date_added": "2022-11-30T08:39:46.000Z", "tags": [], "max_supply": 9969999, "total_supply": 9969997, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9C50C41a0Ec012173B49b587C5f52C0e247dE250"}, "infinite_supply": false, "cmc_rank": 8135, "self_reported_circulating_supply": 9970004, "self_reported_market_cap": 8058.840165243737, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008083086190581003, "volume_24h": 3.57831028, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.86698164, "percent_change_7d": 1.55345868, "percent_change_30d": -55.17615714, "percent_change_60d": -64.38780997, "percent_change_90d": -68.56646427, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8058.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16143, "name": "EternalFlow", "symbol": "EFT", "slug": "eternalflow", "date_added": "2021-12-16T08:46:44.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 398455000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x21004b11939359E7E962Db6675d56f50353dF29C"}, "infinite_supply": false, "cmc_rank": 8136, "self_reported_circulating_supply": 257230291638509, "self_reported_market_cap": 84158.92215654127, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.27173450764545e-10, "volume_24h": 3.55904265, "volume_change_24h": 14.9939, "percent_change_1h": 0.1421334, "percent_change_24h": 0.44143672, "percent_change_7d": 2.44051615, "percent_change_30d": -20.75352017, "percent_change_60d": -24.45317103, "percent_change_90d": -38.62002055, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 327173.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26008, "name": "Smart Market Coin", "symbol": "SMA", "slug": "smart-market-coin", "date_added": "2023-05-26T06:32:40.000Z", "tags": [], "max_supply": 7000000000, "total_supply": 7000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6e2544901074A81A37a34cCa9DAcb070B239d05c"}, "infinite_supply": false, "cmc_rank": 8137, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 101406234.70470281, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03380207823490094, "volume_24h": 3.52340707, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.37049804, "percent_change_7d": -15.45590103, "percent_change_30d": 567.35253013, "percent_change_60d": 567.35253013, "percent_change_90d": 567.35253013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 236614547.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6680, "name": "Digex", "symbol": "DIGEX", "slug": "digex", "date_added": "2020-08-31T00:00:00.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x763F8B4fB067190e739Ed6ACB12F40f2F3890840"}, "infinite_supply": false, "cmc_rank": 8138, "self_reported_circulating_supply": 310000000, "self_reported_market_cap": 8339.461943352102, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6901490139845488e-05, "volume_24h": 3.50748311, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 564931.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21551, "name": "Doge Inu", "symbol": "DINU", "slug": "doge-inu", "date_added": "2022-08-24T16:03:17.000Z", "tags": ["doge-chain-ecosystem"], "max_supply": null, "total_supply": 1000000000000000, "platform": {"id": 74, "name": "Dogecoin", "symbol": "DOGE", "slug": "dogecoin", "token_address": "0x8a764cf73438de795c98707b07034e577af54825"}, "infinite_supply": false, "cmc_rank": 8139, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.1293018128966e-11, "volume_24h": 3.50148701, "volume_change_24h": 0, "percent_change_1h": 0.45904821, "percent_change_24h": -0.11811422, "percent_change_7d": -0.59101544, "percent_change_30d": -14.38826688, "percent_change_60d": -41.40107376, "percent_change_90d": -86.60932484, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51293.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24211, "name": "Nanomatic", "symbol": "NANO", "slug": "nanomatic", "date_added": "2023-04-03T23:12:00.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB15488af39bD1de209D501672a293Bcd05f82Ab4"}, "infinite_supply": false, "cmc_rank": 8140, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 92757.04986902066, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009275704986902066, "volume_24h": 3.50094562, "volume_change_24h": -98.9218, "percent_change_1h": 0.1421334, "percent_change_24h": 0.38465516, "percent_change_7d": -0.61482205, "percent_change_30d": -94.8010138, "percent_change_60d": -88.51948042, "percent_change_90d": -4.11809574, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 92757.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25999, "name": "Oggy Grow", "symbol": "$OG", "slug": "oggy-grow", "date_added": "2023-05-26T05:54:38.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3c4ef1876f418ed12714c6bb3ba80ba7f7548f7e"}, "infinite_supply": false, "cmc_rank": 8141, "self_reported_circulating_supply": 2200000000000000, "self_reported_market_cap": 7.895371132, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.58880506e-15, "volume_24h": 3.4897819, "volume_change_24h": -60.4388, "percent_change_1h": 0.14217278, "percent_change_24h": -0.38872268, "percent_change_7d": -10.27247097, "percent_change_30d": -83.77387511, "percent_change_60d": -83.77387511, "percent_change_90d": -83.77387511, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1507.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11566, "name": "ASH", "symbol": "ASH", "slug": "ash", "date_added": "2021-09-02T03:30:57.000Z", "tags": [], "max_supply": null, "total_supply": 2379821.56010156, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64d91f12ece7362f91a6f8e7940cd55f05060b92"}, "infinite_supply": false, "cmc_rank": 8142, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6381279960002963, "volume_24h": 3.45666309, "volume_change_24h": -99.7672, "percent_change_1h": 0.03019549, "percent_change_24h": -2.04392323, "percent_change_7d": 3.74064706, "percent_change_30d": -43.61151582, "percent_change_60d": -33.80112424, "percent_change_90d": -12.324865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1518630.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25881, "name": "4REALZA COIN", "symbol": "4RZ", "slug": "4realza-coin", "date_added": "2023-05-24T06:46:38.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9965000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57A5aa266107261C2F497c8b4047D5299824D3CB"}, "infinite_supply": false, "cmc_rank": 8143, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.607472907755462e-06, "volume_24h": 3.45663592, "volume_change_24h": -94.8888, "percent_change_1h": 0.15961911, "percent_change_24h": -0.28112837, "percent_change_7d": 0.01962133, "percent_change_30d": -47.38539118, "percent_change_60d": -47.38539118, "percent_change_90d": -47.38539118, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16074.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11801, "name": "Daily COP", "symbol": "DLYCOP", "slug": "daily-cop", "date_added": "2021-09-10T14:58:42.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x1659fFb2d40DfB1671Ac226A0D9Dcc95A774521A"}, "infinite_supply": false, "cmc_rank": 8144, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2077935156435987e-08, "volume_24h": 3.44992848, "volume_change_24h": 33.0211, "percent_change_1h": 0.07455206, "percent_change_24h": 5.43585921, "percent_change_7d": 37.82023113, "percent_change_30d": 34.0451769, "percent_change_60d": 73.40215077, "percent_change_90d": 40.29238957, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25646, "name": "SuperCluster", "symbol": "SUPER", "slug": "supercluster", "date_added": "2023-05-22T09:01:55.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x111d4ef5f450855ac0c41c9225215b7985efdbe1"}, "infinite_supply": false, "cmc_rank": 8145, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 5492.247437448887, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.492247437448886e-05, "volume_24h": 3.41464573, "volume_change_24h": -96.6999, "percent_change_1h": 0.1421334, "percent_change_24h": -0.04199473, "percent_change_7d": -12.57507258, "percent_change_30d": -98.05394744, "percent_change_60d": -98.05394744, "percent_change_90d": -98.05394744, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5492.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19155, "name": "Bluca", "symbol": "BLUC", "slug": "bluca", "date_added": "2022-03-29T10:32:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 850000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x05928783b1f0b29a884af248aade809bba41ad00"}, "infinite_supply": false, "cmc_rank": 8146, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.826674434559863e-05, "volume_24h": 3.38921096, "volume_change_24h": -93.479, "percent_change_1h": 0.1421334, "percent_change_24h": 0.25345279, "percent_change_7d": 1.71187814, "percent_change_30d": -30.7849994, "percent_change_60d": -44.19843071, "percent_change_90d": -53.786457, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38266.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11026, "name": "Spacelens", "symbol": "SPACE", "slug": "spacelens", "date_added": "2021-07-23T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f"}, "infinite_supply": false, "cmc_rank": 8147, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012700719215652803, "volume_24h": 3.38621308, "volume_change_24h": 0, "percent_change_1h": 126.01478222, "percent_change_24h": 104.03888544, "percent_change_7d": 70.73392564, "percent_change_30d": 126.73599643, "percent_change_60d": -2.32536822, "percent_change_90d": 34.02600023, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1270071.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16981, "name": "Moola Celo", "symbol": "mCELO", "slug": "moola-celo", "date_added": "2022-01-20T15:27:29.000Z", "tags": ["celo-ecosystem"], "max_supply": null, "total_supply": 9762376, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0x7D00cd74FF385c955EA3d79e47BF06bD7386387D"}, "infinite_supply": false, "cmc_rank": 8148, "self_reported_circulating_supply": 9762376, "self_reported_market_cap": 3902181.4991996405, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3997163701950878, "volume_24h": 3.3747111, "volume_change_24h": -80.6003, "percent_change_1h": 0.07956781, "percent_change_24h": -2.52047066, "percent_change_7d": -3.34154251, "percent_change_30d": -24.54013696, "percent_change_60d": -39.56005895, "percent_change_90d": -37.23196059, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3902181.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25005, "name": "KINGPEPE", "symbol": "KPEPE", "slug": "kingpepe", "date_added": "2023-05-06T13:10:52.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 411166782378790, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x246B169ddd735db1973A59D9E44F97b7fdBcaB68"}, "infinite_supply": false, "cmc_rank": 8149, "self_reported_circulating_supply": 382139172378790, "self_reported_market_cap": 3487.540832252674, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.126363074853e-12, "volume_24h": 3.35057684, "volume_change_24h": 0, "percent_change_1h": 0.14213335, "percent_change_24h": -0.50428416, "percent_change_7d": -0.17264572, "percent_change_30d": -31.43619677, "percent_change_60d": -99.13994881, "percent_change_90d": -99.13994881, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3839.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15572, "name": "Charm", "symbol": "CHARM", "slug": "charm", "date_added": "2021-12-04T15:02:53.000Z", "tags": [], "max_supply": 210000000000, "total_supply": 210000000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x248CB87DDA803028dfeaD98101C9465A2fbdA0d4"}, "infinite_supply": false, "cmc_rank": 8150, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0371250023878565e-05, "volume_24h": 3.28475101, "volume_change_24h": -82.6104, "percent_change_1h": -0.33625653, "percent_change_24h": -0.74921662, "percent_change_7d": -0.44253158, "percent_change_30d": 1.81401007, "percent_change_60d": 8.47149955, "percent_change_90d": -4.71935182, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2177962.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19504, "name": "Seesaw", "symbol": "SSW", "slug": "seesaw", "date_added": "2022-04-13T08:09:13.000Z", "tags": [], "max_supply": 990000000, "total_supply": 990000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfe974dfdc2df0ed326d0b303d18560c3824b2f94"}, "infinite_supply": false, "cmc_rank": 8151, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002250448535674954, "volume_24h": 3.28170855, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.39676729, "percent_change_7d": 3.0476154, "percent_change_30d": -23.05284631, "percent_change_60d": -32.2155652, "percent_change_90d": -36.23437755, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 222794.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9426, "name": "KLend", "symbol": "KLT", "slug": "klend", "date_added": "2021-04-22T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 2000000, "total_supply": 2000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf95995d642c652e9a7D124d546A7bDF297c6d0fB"}, "infinite_supply": false, "cmc_rank": 8152, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04367776514553173, "volume_24h": 3.24123371, "volume_change_24h": -53.0734, "percent_change_1h": 0.1421334, "percent_change_24h": -0.90808275, "percent_change_7d": -2.7424481, "percent_change_30d": -21.78509251, "percent_change_60d": -19.99393862, "percent_change_90d": -19.99393862, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87355.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25285, "name": "MigMig Swap", "symbol": "MIGMIG", "slug": "migmig-swap", "date_added": "2023-05-15T09:24:44.000Z", "tags": [], "max_supply": 30000000000000000, "total_supply": 19500000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x557e048444f6CCc68D5b5DCce8d3eb4d283c911E"}, "infinite_supply": false, "cmc_rank": 8153, "self_reported_circulating_supply": 19500000000000000, "self_reported_market_cap": 8913.491422543499, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.57102124233e-13, "volume_24h": 3.22399157, "volume_change_24h": -33.131, "percent_change_1h": 0.14213374, "percent_change_24h": 0.51307038, "percent_change_7d": -7.09225029, "percent_change_30d": -53.30742625, "percent_change_60d": -95.79110292, "percent_change_90d": -95.79110292, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13713.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17528, "name": "War Bond Token", "symbol": "WBOND", "slug": "tank-wars-zone", "date_added": "2022-01-21T05:36:20.000Z", "tags": ["fantom-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x59c6606ed2af925f270733e378d6af7829b5b3cf"}, "infinite_supply": false, "cmc_rank": 8154, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00041550181467245675, "volume_24h": 3.13633419, "volume_change_24h": -79.1995, "percent_change_1h": -0.70139463, "percent_change_24h": -2.46472638, "percent_change_7d": 0.46124067, "percent_change_30d": -32.36708649, "percent_change_60d": -50.84756134, "percent_change_90d": -55.89019467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 415501.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7200, "name": "Bidao", "symbol": "BID", "slug": "bidao", "date_added": "2020-09-28T00:00:00.000Z", "tags": ["cosmos-ecosystem", "injective-ecosystem"], "max_supply": 2650000000, "total_supply": 2650000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x25e1474170c4c0aA64fa98123bdc8dB49D7802fa"}, "infinite_supply": false, "cmc_rank": 8155, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007692356950193452, "volume_24h": 2.98984885, "volume_change_24h": -96.0834, "percent_change_1h": 0.07195494, "percent_change_24h": -21.95699123, "percent_change_7d": -7.84403986, "percent_change_30d": -23.65113444, "percent_change_60d": -38.44548591, "percent_change_90d": -32.60238628, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2038474.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23906, "name": "MOON COIN", "symbol": "MOON", "slug": "moon-coin", "date_added": "2023-03-13T15:51:10.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x96f4005F5377ec317245966CcAf3E2EEfc1A01D3"}, "infinite_supply": false, "cmc_rank": 8156, "self_reported_circulating_supply": 10000000000000000, "self_reported_market_cap": 3237.73601748, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.23773601748e-13, "volume_24h": 2.96927216, "volume_change_24h": -26.6345, "percent_change_1h": 0.14213479, "percent_change_24h": -36.62748242, "percent_change_7d": -58.21247163, "percent_change_30d": -46.15445403, "percent_change_60d": 13.34138704, "percent_change_90d": 99.60105001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32377.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25971, "name": "Missdoge", "symbol": "MISSDOGE", "slug": "missdoge-token", "date_added": "2023-05-25T06:45:31.000Z", "tags": [], "max_supply": 15000000, "total_supply": 15000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x07ae380a376f915e895346e0b0e0321aa80ade78"}, "infinite_supply": false, "cmc_rank": 8157, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 6240.289052346601, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004160192701564401, "volume_24h": 2.96415826, "volume_change_24h": 0, "percent_change_1h": -0.00299422, "percent_change_24h": -0.02909049, "percent_change_7d": -0.69918126, "percent_change_30d": -86.51628542, "percent_change_60d": -86.51628542, "percent_change_90d": -86.51628542, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6240.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18759, "name": "Super Cat Coin", "symbol": "SuperCat", "slug": "super-cat-coin", "date_added": "2022-03-13T06:02:13.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x456D835A059869092ab6d7ac1d541E10F21F80D2"}, "infinite_supply": false, "cmc_rank": 8158, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 14.303724644538, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4303724644538e-11, "volume_24h": 2.9433025, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 7.43772686, "percent_change_7d": 31.24403577, "percent_change_30d": 14.40006165, "percent_change_60d": 8.31113085, "percent_change_90d": 77.65237042, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1430.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26456, "name": "Stable Coin", "symbol": "SBC", "slug": "stable-coin-sbc", "date_added": "2023-05-31T06:21:02.000Z", "tags": ["stablecoin", "asset-backed-stablecoin", "ethereum-ecosystem", "avalanche-ecosystem", "polygon-ecosystem"], "max_supply": null, "total_supply": 6544066, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf9FB20B8E097904f0aB7d12e9DbeE88f2dcd0F16"}, "infinite_supply": false, "cmc_rank": 8159, "self_reported_circulating_supply": 6544066, "self_reported_market_cap": 6474798.648500737, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9894152425267008, "volume_24h": 2.94212706, "volume_change_24h": 0, "percent_change_1h": -0.00416787, "percent_change_24h": 0.02326777, "percent_change_7d": 0.02326777, "percent_change_30d": 0.02326777, "percent_change_60d": 0.02326777, "percent_change_90d": 0.02326777, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6474798.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11896, "name": "Morpheus Token", "symbol": "MORPH", "slug": "morpheus-token", "date_added": "2021-09-15T17:39:40.000Z", "tags": ["fantom-ecosystem"], "max_supply": 138773, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x0789fF5bA37f72ABC4D561D00648acaDC897b32d"}, "infinite_supply": false, "cmc_rank": 8160, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05968151404534835, "volume_24h": 2.93587819, "volume_change_24h": -86.8118, "percent_change_1h": -0.3493495, "percent_change_24h": -1.41553193, "percent_change_7d": 7.18185761, "percent_change_30d": -20.84609395, "percent_change_60d": -33.24411152, "percent_change_90d": -39.76596255, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8282.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20280, "name": "CronosNode", "symbol": "CRON", "slug": "cronosnode", "date_added": "2022-05-25T04:42:29.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xD8eB4845B094e05f4d01d7BB3468238076F744f1"}, "infinite_supply": false, "cmc_rank": 8161, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 42311.57826126756, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04231157826126756, "volume_24h": 2.8948858, "volume_change_24h": 134.2793, "percent_change_1h": -1.53043928, "percent_change_24h": 1.7149275, "percent_change_7d": -21.87486689, "percent_change_30d": -36.33393273, "percent_change_60d": -69.55521054, "percent_change_90d": -73.33389039, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42311.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13768, "name": "ZeLoop Eco Reward", "symbol": "ERW", "slug": "zeloop-eco-reward", "date_added": "2021-11-02T08:48:48.000Z", "tags": [], "max_supply": 80000000000, "total_supply": 80000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x77e5cce02139814e7eff377244cac8b802cddab8"}, "infinite_supply": false, "cmc_rank": 8162, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5561447492290208e-06, "volume_24h": 2.8900722, "volume_change_24h": -99.9324, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 24.21085329, "percent_change_30d": 21.86169062, "percent_change_60d": 33.04115349, "percent_change_90d": 293.74641197, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 204491.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5038, "name": "Litecash", "symbol": "CASH", "slug": "litecash", "date_added": "2020-04-22T00:00:00.000Z", "tags": [], "max_supply": 722700000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8163, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010654055500928906, "volume_24h": 2.86312654, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -84.459624, "percent_change_60d": -85.78376259, "percent_change_90d": -84.9445422, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76996.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12109, "name": "Poof.cash", "symbol": "POOF", "slug": "poof-cash", "date_added": "2021-09-23T21:27:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0x00400FcbF0816bebB94654259de7273f4A05c762"}, "infinite_supply": false, "cmc_rank": 8164, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018105793541664444, "volume_24h": 2.83408563, "volume_change_24h": -60.2989, "percent_change_1h": -0.13057725, "percent_change_24h": -1.54735234, "percent_change_7d": 6.82541361, "percent_change_30d": -33.64564837, "percent_change_60d": -52.69964639, "percent_change_90d": -49.08182427, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18105.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14327, "name": "SmartLOX", "symbol": "SMARTLOX", "slug": "smartlox", "date_added": "2021-11-11T06:41:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rBdZkMKuPnzYVVkyL2DrQKV3DsYt5PPVRh"}, "infinite_supply": false, "cmc_rank": 8165, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001624470802829099, "volume_24h": 2.80050938, "volume_change_24h": -98.6748, "percent_change_1h": 0.01469145, "percent_change_24h": 236.96289674, "percent_change_7d": 0.33930986, "percent_change_30d": -0.56850928, "percent_change_60d": 386.41735462, "percent_change_90d": 120.3317462, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 162447.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25468, "name": "Crypto Surferz", "symbol": "CSF", "slug": "crypto-surferz", "date_added": "2023-05-21T03:54:19.000Z", "tags": [], "max_supply": 0, "total_supply": 51200000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xF86243d9ef98Ae8079011a40ddf35F474418C249"}, "infinite_supply": false, "cmc_rank": 8166, "self_reported_circulating_supply": 51200000, "self_reported_market_cap": 3735.1005661143395, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.29511829319207e-05, "volume_24h": 2.7983443, "volume_change_24h": 54.7986, "percent_change_1h": -0.04658233, "percent_change_24h": 0.68963152, "percent_change_7d": -3.12100077, "percent_change_30d": -29.85525004, "percent_change_60d": -29.85525004, "percent_change_90d": -29.85525004, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3735.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20634, "name": "Emit Water Element", "symbol": "WATER", "slug": "emit-water-element", "date_added": "2022-06-16T14:49:01.000Z", "tags": [], "max_supply": 100000000, "total_supply": 1767893, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCee118d0fD2A765a91f6bbD251C41Ac93a4298F7"}, "infinite_supply": false, "cmc_rank": 8167, "self_reported_circulating_supply": 12293768, "self_reported_market_cap": 4685.830714820718, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003811549652491179, "volume_24h": 2.72945831, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -0.28842053, "percent_change_7d": -6.36074178, "percent_change_30d": -26.98789803, "percent_change_60d": -34.013599, "percent_change_90d": -42.27041138, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38115.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20912, "name": "Lite USD", "symbol": "LITE", "slug": "lite-usd", "date_added": "2022-07-07T09:00:53.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3ef3f6cf9f867a33c4109208a6bd043a9ef0e091"}, "infinite_supply": false, "cmc_rank": 8168, "self_reported_circulating_supply": 3000000, "self_reported_market_cap": 2375812.1514439983, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.791937383814666, "volume_24h": 2.72874751, "volume_change_24h": 0, "percent_change_1h": -0.00299422, "percent_change_24h": -0.33318169, "percent_change_7d": -3.42629636, "percent_change_30d": -9.71273976, "percent_change_60d": -65.73949124, "percent_change_90d": -88.12975386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 79193738.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25767, "name": "Fexanium", "symbol": "FXM", "slug": "fexanium", "date_added": "2023-05-23T08:26:30.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x77199Acec8a4C7281860Eb36F7ce88d17e3aD850"}, "infinite_supply": false, "cmc_rank": 8169, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 49854.43699144731, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.9854436991447315e-05, "volume_24h": 2.72477117, "volume_change_24h": -76.3975, "percent_change_1h": 0.1421334, "percent_change_24h": 0.36999986, "percent_change_7d": -1.98376376, "percent_change_30d": -90.08422747, "percent_change_60d": -90.08422747, "percent_change_90d": -90.08422747, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49854.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16212, "name": "DEHR Network", "symbol": "DHR", "slug": "dehr-network", "date_added": "2021-12-17T10:04:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 43687500, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9fEf6766ecf9e105b2753f7f8968Dc8293A69460"}, "infinite_supply": false, "cmc_rank": 8170, "self_reported_circulating_supply": 43687500, "self_reported_market_cap": 7272.13636973993, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016645805710420442, "volume_24h": 2.69792756, "volume_change_24h": -95.6911, "percent_change_1h": 0.1421334, "percent_change_24h": 0.14677111, "percent_change_7d": 1.63029568, "percent_change_30d": -22.34456709, "percent_change_60d": -29.36636403, "percent_change_90d": -31.05171361, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 166458.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15803, "name": "ETH 2x Flexible Leverage Index (Polygon)", "symbol": "ETH2X-FLI-P", "slug": "eth-2x-flexible-leverage-index-polygon", "date_added": "2021-12-08T10:01:00.000Z", "tags": [], "max_supply": 250000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x3Ad707dA309f3845cd602059901E39C4dcd66473"}, "infinite_supply": false, "cmc_rank": 8171, "self_reported_circulating_supply": 250000, "self_reported_market_cap": 952728.8243863274, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.8109152975453098, "volume_24h": 2.69654201, "volume_change_24h": -80.1238, "percent_change_1h": 0.1011517, "percent_change_24h": -0.86578997, "percent_change_7d": 4.26502098, "percent_change_30d": -1.90337084, "percent_change_60d": -10.65283495, "percent_change_90d": 1.51472269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 952728.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23604, "name": "Wallet SAFU", "symbol": "WSAFU", "slug": "wallet-safu", "date_added": "2023-02-21T16:17:30.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5c0d3c165dc46cfd5ec80bbb1bf7cb8631f9d6c7"}, "infinite_supply": false, "cmc_rank": 8172, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013412938758988578, "volume_24h": 2.69613773, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.28337137, "percent_change_7d": -4.53056943, "percent_change_30d": -20.3891416, "percent_change_60d": -42.64969821, "percent_change_90d": -30.55582455, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13412.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1701, "name": "ScooterCoin", "symbol": "SCOOT", "slug": "scootercoin", "date_added": "2017-06-01T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 46153850, "infinite_supply": false, "platform": null, "cmc_rank": 8173, "self_reported_circulating_supply": 46153850, "self_reported_market_cap": 12293.14198703869, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 2.66263047, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -80.15146695, "percent_change_60d": -98.21805554, "percent_change_90d": -99.51392481, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12293.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6907, "name": "Upper Dollar", "symbol": "USDU", "slug": "upper-dollar", "date_added": "2020-09-05T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41a03e41ef555392c9f0ad60f4f61e263078bf10"}, "infinite_supply": false, "cmc_rank": 8174, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001500084946730646, "volume_24h": 2.65697017, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 150008.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14958, "name": "LOT.TRADE", "symbol": "LOTT", "slug": "lot-trade", "date_added": "2021-11-22T07:44:34.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf81628edeb110a73c016ab7afa57d80afae07f59"}, "infinite_supply": false, "cmc_rank": 8175, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013403947300611259, "volume_24h": 2.64858971, "volume_change_24h": -89.4051, "percent_change_1h": 0.00524197, "percent_change_24h": 0.05600622, "percent_change_7d": 4.8946042, "percent_change_30d": -16.16412616, "percent_change_60d": -33.12883173, "percent_change_90d": -54.09372622, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 134039.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23448, "name": "AI DogeMini", "symbol": "AIDOGEMINI", "slug": "ai-dogemini", "date_added": "2023-02-08T08:05:30.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf709e948daed701a6a018e6f6090ca1930055966"}, "infinite_supply": false, "cmc_rank": 8176, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.486140664364457e-08, "volume_24h": 2.63743721, "volume_change_24h": -96.0801, "percent_change_1h": 0.1421334, "percent_change_24h": 0.42446856, "percent_change_7d": -1.6359216, "percent_change_30d": -37.93790079, "percent_change_60d": -30.1143103, "percent_change_90d": 30.95419344, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94861.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4043, "name": "PayRue (Propel)", "symbol": "PROPEL", "slug": "payrue-propel", "date_added": "2019-06-21T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 8000000000, "total_supply": 8000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9b44df3318972be845d83f961735609137c4c23c"}, "infinite_supply": false, "cmc_rank": 8177, "self_reported_circulating_supply": 8000000000, "self_reported_market_cap": 24960.664489001218, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.1200830611251524e-06, "volume_24h": 2.62040996, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.33737401, "percent_change_7d": 1.98030158, "percent_change_30d": -24.17620439, "percent_change_60d": -51.25285959, "percent_change_90d": -53.97769434, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24960.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17574, "name": "CryptoJetski", "symbol": "CJET", "slug": "cryptojetski", "date_added": "2022-01-24T03:36:53.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x38FC43bbdDB64cd23bC8d085F88722AB1F9a6C50"}, "infinite_supply": false, "cmc_rank": 8178, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.7426208322322584e-05, "volume_24h": 2.59925388, "volume_change_24h": -48.5027, "percent_change_1h": 0.1421334, "percent_change_24h": 0.25365211, "percent_change_7d": -15.64009763, "percent_change_30d": -56.14172472, "percent_change_60d": -86.70022684, "percent_change_90d": -88.42980002, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4742.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13021, "name": "Moola Market", "symbol": "MOO", "slug": "moola-market", "date_added": "2021-10-22T14:00:16.000Z", "tags": ["celo-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0x17700282592D6917F6A73D0bF8AcCf4D578c131e"}, "infinite_supply": false, "cmc_rank": 8179, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0035221729340102126, "volume_24h": 2.58062469, "volume_change_24h": -98.9973, "percent_change_1h": 0.03883734, "percent_change_24h": -1.81239739, "percent_change_7d": 9.78209062, "percent_change_30d": -33.40707966, "percent_change_60d": -48.85999457, "percent_change_90d": -30.20354538, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 352217.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24832, "name": "Armour Wallet", "symbol": "ARMOUR", "slug": "armour-wallet", "date_added": "2023-04-30T23:06:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 927400000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x48A356Df5140Ed37034afadA32d03B74D4271d6a"}, "infinite_supply": false, "cmc_rank": 8180, "self_reported_circulating_supply": 927400000, "self_reported_market_cap": 66890.67602626365, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.212710375918013e-05, "volume_24h": 2.57225054, "volume_change_24h": -97.3915, "percent_change_1h": 0.1421334, "percent_change_24h": 0.400847, "percent_change_7d": 3.56639514, "percent_change_30d": -31.90134811, "percent_change_60d": -79.53651388, "percent_change_90d": -79.53651388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72127.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17025, "name": "MarsColony", "symbol": "CLNY", "slug": "marscolony", "date_added": "2022-01-09T14:26:04.000Z", "tags": ["harmony-ecosystem"], "max_supply": 144800000, "total_supply": 7709831.991, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0x0D625029E21540aBdfAFa3BFC6FD44fB4e0A66d0"}, "infinite_supply": false, "cmc_rank": 8181, "self_reported_circulating_supply": 63491651.677, "self_reported_market_cap": 27177.090899819894, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004280419579896495, "volume_24h": 2.56780764, "volume_change_24h": -74.8943, "percent_change_1h": 0.01689846, "percent_change_24h": -3.80235284, "percent_change_7d": -11.13868308, "percent_change_30d": -22.76900846, "percent_change_60d": -44.61198334, "percent_change_90d": -27.29237215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61980.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5174, "name": "Buxcoin", "symbol": "BUX", "slug": "buxcoin", "date_added": "2020-01-24T00:00:00.000Z", "tags": [], "max_supply": 165544100, "total_supply": 450038816.982469, "infinite_supply": false, "platform": null, "cmc_rank": 8182, "self_reported_circulating_supply": 165180344.55349, "self_reported_market_cap": 87550.54042070004, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005300300145114949, "volume_24h": 2.56659222, "volume_change_24h": -90.5886, "percent_change_1h": 0.01599024, "percent_change_24h": -5.31876219, "percent_change_7d": -19.15440239, "percent_change_30d": -28.84504841, "percent_change_60d": -45.93753498, "percent_change_90d": -56.2229907, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87743.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3914, "name": "GlitzKoin", "symbol": "GTN", "slug": "glitzkoin", "date_added": "2019-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 998999327.9095997, "infinite_supply": false, "platform": null, "cmc_rank": 8183, "self_reported_circulating_supply": 247499427.9095996, "self_reported_market_cap": 35047903.68282654, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14160801897137298, "volume_24h": 2.55758715, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -37.63482608, "percent_change_60d": -39.95061546, "percent_change_90d": -35.05367903, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 141466315.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19439, "name": "Kittens & Puppies", "symbol": "KAP", "slug": "kittens-puppies", "date_added": "2022-04-10T18:46:09.000Z", "tags": [], "max_supply": null, "total_supply": 21000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1a4e3646baeda21276b34e408d4c6b75f6cc9a37"}, "infinite_supply": false, "cmc_rank": 8184, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5233452793435897e-07, "volume_24h": 2.53030595, "volume_change_24h": -97.3211, "percent_change_1h": 0.1421334, "percent_change_24h": 2.70050849, "percent_change_7d": -16.91678987, "percent_change_30d": -15.99408197, "percent_change_60d": 52.98300889, "percent_change_90d": 64.98041511, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5299.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25545, "name": "STICKY COIN", "symbol": "$STKC", "slug": "sticky-coin", "date_added": "2023-05-22T06:31:59.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9B38C08dFf43780358Cbc2792F4488490409299A"}, "infinite_supply": false, "cmc_rank": 8185, "self_reported_circulating_supply": 500000000000, "self_reported_market_cap": 1175.543256511997, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.351086513023994e-09, "volume_24h": 2.5158374, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 67.9473016, "percent_change_7d": -14.93693321, "percent_change_30d": 63.82929936, "percent_change_60d": 63.82929936, "percent_change_90d": 63.82929936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1175.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11502, "name": "CryptoCars", "symbol": "CCAR", "slug": "cryptocars", "date_added": "2021-08-31T00:55:35.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "metaverse", "play-to-earn"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x50332bdca94673f33401776365b66cc4e81ac81d"}, "infinite_supply": false, "cmc_rank": 8186, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010023762631083656, "volume_24h": 2.50525395, "volume_change_24h": 0, "percent_change_1h": 6.23104692, "percent_change_24h": 6.23104692, "percent_change_7d": 7.06889792, "percent_change_30d": -35.69958277, "percent_change_60d": -27.52758617, "percent_change_90d": -35.53743978, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10023.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6468, "name": "PeerEx", "symbol": "PERX", "slug": "peerex", "date_added": "2020-08-10T00:00:00.000Z", "tags": ["medium-of-exchange", "platform", "decentralized-exchange-dex-token", "staking", "dapp"], "max_supply": 365000000, "total_supply": 365000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c6ff50c9ec362efa359317009428d52115fe643"}, "infinite_supply": false, "cmc_rank": 8187, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0001132623075279e-07, "volume_24h": 2.4968031, "volume_change_24h": -99.7069, "percent_change_1h": 100.03198048, "percent_change_24h": 100.08110633, "percent_change_7d": 99.82591108, "percent_change_30d": 99.95615433, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15779, "name": "basis.markets", "symbol": "BASIS", "slug": "basis-markets", "date_added": "2021-12-08T04:44:40.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Basis9oJw9j8cw53oMV7iqsgo6ihi9ALw4QR31rcjUJa"}, "infinite_supply": false, "cmc_rank": 8188, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002475656083786319, "volume_24h": 2.47557758, "volume_change_24h": 0, "percent_change_1h": 0.01578583, "percent_change_24h": -0.54980272, "percent_change_7d": -1.89006238, "percent_change_30d": -15.41577925, "percent_change_60d": -37.25754413, "percent_change_90d": 4.87987896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2475656.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10725, "name": "WaultSwap Polygon", "symbol": "WEXPOLY", "slug": "waultswap-polygon", "date_added": "2021-06-30T00:00:00.000Z", "tags": [], "max_supply": 2561208100, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x4c4bf319237d98a30a929a96112effa8da3510eb"}, "infinite_supply": false, "cmc_rank": 8189, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4288859576497875e-06, "volume_24h": 2.46016304, "volume_change_24h": -96.2083, "percent_change_1h": 0.01922449, "percent_change_24h": -0.41764376, "percent_change_7d": -12.4276143, "percent_change_30d": -21.80557698, "percent_change_60d": -33.89456943, "percent_change_90d": -37.77773668, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3659.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21593, "name": "THE ATLAS COIN", "symbol": "ATLAS", "slug": "the-atlas-coin", "date_added": "2022-08-27T16:56:04.000Z", "tags": [], "max_supply": 10008573, "total_supply": 10008573.73, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x804c1d39789403aC52C42B2aCc999BacF929d778"}, "infinite_supply": false, "cmc_rank": 8190, "self_reported_circulating_supply": 10008573.73, "self_reported_market_cap": 4.4924508980706, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.4886024914866663e-07, "volume_24h": 2.45946167, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.73534675, "percent_change_7d": 6.58265395, "percent_change_30d": 58.93984509, "percent_change_60d": -55.44166898, "percent_change_90d": -26.62957135, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17856, "name": "Stripto", "symbol": "STRIP", "slug": "stripto", "date_added": "2022-02-04T07:43:02.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa1ac3b22b102caa62c9ecaf418585528855b0ddd"}, "infinite_supply": false, "cmc_rank": 8191, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 221012.51548498182, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.210125154849818e-06, "volume_24h": 2.45580633, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -6.83222289, "percent_change_30d": -27.3185689, "percent_change_60d": -30.32782116, "percent_change_90d": -29.29201757, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 221012.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25838, "name": "Pepe Burn", "symbol": "PEPEB", "slug": "pepe-burn", "date_added": "2023-05-24T03:46:50.000Z", "tags": [], "max_supply": 666420690000001, "total_supply": 666420690000001, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd4ad58cbf188bff0c975ab0fb1062fbb23b277ab"}, "infinite_supply": false, "cmc_rank": 8192, "self_reported_circulating_supply": 666420690000001, "self_reported_market_cap": 103517.40130557478, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.55333414551662e-10, "volume_24h": 2.45372176, "volume_change_24h": -99.4965, "percent_change_1h": 0.1421334, "percent_change_24h": 0.40854022, "percent_change_7d": 4.40864581, "percent_change_30d": -71.5810386, "percent_change_60d": -71.5810386, "percent_change_90d": -71.5810386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 103517.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16262, "name": "Starbots", "symbol": "BOT", "slug": "starbots", "date_added": "2021-12-20T07:12:33.000Z", "tags": ["collectibles-nfts", "gaming", "governance", "solana-ecosystem", "play-to-earn", "okex-blockdream-ventures-portfolio", "solrazr-launchpad"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdbccd9131405dd1fe7320090af337952b9845dfa"}, "infinite_supply": false, "cmc_rank": 8193, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000157783861316504, "volume_24h": 2.44354064, "volume_change_24h": 0, "percent_change_1h": 0.01243763, "percent_change_24h": -1.70114684, "percent_change_7d": -3.44474524, "percent_change_30d": 3.74092767, "percent_change_60d": -65.19869665, "percent_change_90d": -95.70855984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31556.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24461, "name": "REAL PEPE CEO", "symbol": "PEPECEO", "slug": "real-pepe-ceo", "date_added": "2023-04-14T15:29:00.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa29A70E196Ab341AC8D34BCef9d155F483a35020"}, "infinite_supply": false, "cmc_rank": 8194, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 498.10718931064866, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.981071893106487e-08, "volume_24h": 2.42708946, "volume_change_24h": -82.3211, "percent_change_1h": 0.1421334, "percent_change_24h": 0.24824849, "percent_change_7d": 3.75401888, "percent_change_30d": -41.35927867, "percent_change_60d": -91.0656471, "percent_change_90d": -98.53941203, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4981.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22061, "name": "ZOMBIE SKRAT", "symbol": "ZSKRAT", "slug": "zombie-skrat", "date_added": "2022-10-04T08:19:50.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x49954Ad438fa9e27C21AeCd35078dD52cDDd96be"}, "infinite_supply": false, "cmc_rank": 8195, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.44483350824e-13, "volume_24h": 2.42559329, "volume_change_24h": 0, "percent_change_1h": 0.14213276, "percent_change_24h": 0.50893426, "percent_change_7d": 5.60179285, "percent_change_30d": -19.98049745, "percent_change_60d": -33.8064438, "percent_change_90d": -43.23268194, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54448.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21727, "name": "MUSE ENT NFT", "symbol": "MSCT", "slug": "muse-ent-nft", "date_added": "2022-09-06T14:25:04.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TD1zWDso8wc3eDhQvwH7wvRrSj8K8pEMPG"}, "infinite_supply": false, "cmc_rank": 8196, "self_reported_circulating_supply": 900000000, "self_reported_market_cap": 3582202.8527927827, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003980225391991981, "volume_24h": 2.42171942, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -29.11701193, "percent_change_30d": 158.38490072, "percent_change_60d": -8.98184748, "percent_change_90d": -5.6304809, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7960450.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12754, "name": "Revault Network", "symbol": "REVA", "slug": "revault-network", "date_added": "2021-10-14T23:45:04.000Z", "tags": [], "max_supply": 18181818, "total_supply": 5456113.450016, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4fdd92bd67acf0676bfc45ab7168b3996f7b4a3b"}, "infinite_supply": false, "cmc_rank": 8197, "self_reported_circulating_supply": 1481157.89, "self_reported_market_cap": 72115.05805261078, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04868829889068125, "volume_24h": 2.42166328, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.52314299, "percent_change_7d": 4.28713821, "percent_change_30d": -25.22522041, "percent_change_60d": -39.06532851, "percent_change_90d": -30.47184684, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 885241.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16030, "name": "DEEPMAZE Finance", "symbol": "DPZ", "slug": "deepmaze-finance", "date_added": "2021-12-14T07:02:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 871919871, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdC0118B27276065C573386aa44e7a6E5e2AF07C1"}, "infinite_supply": false, "cmc_rank": 8198, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004363313498077762, "volume_24h": 2.40901644, "volume_change_24h": 287.798, "percent_change_1h": 0.1421334, "percent_change_24h": 0.37801499, "percent_change_7d": 1.88875623, "percent_change_30d": -20.61327565, "percent_change_60d": -30.60522902, "percent_change_90d": -32.11914031, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 436331.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5563, "name": "CryptoBharatCoin", "symbol": "CBC", "slug": "cryptobharatcoin", "date_added": "2020-05-12T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 21000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TDFRfJLThnLXgtEBBBmA2LGwz3Ex9dAMCE"}, "infinite_supply": false, "cmc_rank": 8199, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.12010680140156706, "volume_24h": 2.35330737, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -5.00500738, "percent_change_60d": 1.11571783, "percent_change_90d": 178.80805548, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2522242.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26225, "name": "Pepe OG", "symbol": "POG", "slug": "pepe-og", "date_added": "2023-05-30T03:09:28.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAfaD437c737449C6Bae6D7bf6878996c10102af9"}, "infinite_supply": false, "cmc_rank": 8200, "self_reported_circulating_supply": 63300000, "self_reported_market_cap": 5015.258743524692, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.922999594825739e-05, "volume_24h": 2.34952926, "volume_change_24h": -97.8959, "percent_change_1h": 0.1421334, "percent_change_24h": 0.00166513, "percent_change_7d": -8.58262058, "percent_change_30d": -32.58809531, "percent_change_60d": -32.58809531, "percent_change_90d": -32.58809531, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7923, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10290, "name": "RFOX Finance", "symbol": "VFOX", "slug": "rfox-finance", "date_added": "2021-06-05T00:00:00.000Z", "tags": ["metaverse", "bnb-chain"], "max_supply": 21000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4d61577d8fd2208a0afb814ea089fdeae19ed202"}, "infinite_supply": false, "cmc_rank": 8201, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.15948997119469477, "volume_24h": 2.33908817, "volume_change_24h": -99.5398, "percent_change_1h": 0.1421334, "percent_change_24h": 0.61030899, "percent_change_7d": 10.75382555, "percent_change_30d": 63.01792833, "percent_change_60d": -8.75255788, "percent_change_90d": -22.35018141, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3349289.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20718, "name": "Yoda Coin Swap", "symbol": "JEDALS", "slug": "yoda-coin-swap", "date_added": "2022-06-22T15:55:29.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x50288F36d77d08093809f65B0ADf4DED9f5c6236"}, "infinite_supply": false, "cmc_rank": 8202, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 12241302.41410109, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.024482604828202182, "volume_24h": 2.31052354, "volume_change_24h": -86.4359, "percent_change_1h": 0.1421334, "percent_change_24h": -44.34090779, "percent_change_7d": 255.7663704, "percent_change_30d": 285.30508281, "percent_change_60d": 97.94543176, "percent_change_90d": 306.44333123, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12241302.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13009, "name": "ITSMYNE", "symbol": "MYNE", "slug": "itsmyne", "date_added": "2021-10-22T09:05:05.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD254dC670Ff725753a826a5F29A4001600CcE29c"}, "infinite_supply": false, "cmc_rank": 8203, "self_reported_circulating_supply": 18243562, "self_reported_market_cap": 62366.01208083097, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0034185216725128005, "volume_24h": 2.2982017, "volume_change_24h": 841.1908, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 8.37305369, "percent_change_30d": 8.96742417, "percent_change_60d": -6.37256213, "percent_change_90d": -8.98820569, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 341852.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16984, "name": "BAPE Social Club", "symbol": "BAPE", "slug": "bored-ape-social-club", "date_added": "2022-01-07T04:30:11.000Z", "tags": ["collectibles-nfts", "solana-ecosystem"], "max_supply": 31210553, "total_supply": 31210553, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "BgeRyFWWGHeVouqfHfcXUxmvfkgekhrXYVqQWf63kpJB"}, "infinite_supply": false, "cmc_rank": 8204, "self_reported_circulating_supply": 67591, "self_reported_market_cap": 18.16669580341195, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026877388710644834, "volume_24h": 2.28689914, "volume_change_24h": 0, "percent_change_1h": 0.01243763, "percent_change_24h": 23.4876915, "percent_change_7d": -4.6252016, "percent_change_30d": -39.87708206, "percent_change_60d": -56.28749637, "percent_change_90d": -62.16411676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8388.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26766, "name": "BumbleBee", "symbol": "BEE", "slug": "bumblebee", "date_added": "2023-06-07T08:47:41.000Z", "tags": ["memes"], "max_supply": 5000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb1aeF2C35d645AE9c0b1Aab05CF8337376601Bd8"}, "infinite_supply": false, "cmc_rank": 8205, "self_reported_circulating_supply": 10000000000000000, "self_reported_market_cap": 2077.5072713, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0775072713e-13, "volume_24h": 2.25426139, "volume_change_24h": -74.4766, "percent_change_1h": 0.14213488, "percent_change_24h": -0.53160839, "percent_change_7d": -35.23629361, "percent_change_30d": -93.87915005, "percent_change_60d": -93.87915005, "percent_change_90d": -93.87915005, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1038.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26138, "name": "Drakey", "symbol": "DRAKEY", "slug": "drakey", "date_added": "2023-05-29T05:09:30.000Z", "tags": ["memes"], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6a25691CFb4D0c3ecC6eF4f9317a92858F8dE638"}, "infinite_supply": false, "cmc_rank": 8206, "self_reported_circulating_supply": 420690000000, "self_reported_market_cap": 11814.99662064507, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8084805012348927e-08, "volume_24h": 2.23578453, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.46941152, "percent_change_7d": 2.82076161, "percent_change_30d": -53.33560474, "percent_change_60d": -53.33560474, "percent_change_90d": -53.33560474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11815, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25536, "name": "Knuckles Inu", "symbol": "KNUCKLES", "slug": "knuckles-inu", "date_added": "2023-05-22T06:13:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2b31c2756c9e7ddbc9a0fd1c72f222eda93843c1"}, "infinite_supply": false, "cmc_rank": 8207, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 18324.62062585659, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.832462062585659e-05, "volume_24h": 2.19764348, "volume_change_24h": -63.1688, "percent_change_1h": 0.1421334, "percent_change_24h": 0.48071651, "percent_change_7d": 4.41018191, "percent_change_30d": -92.05204143, "percent_change_60d": -92.05204143, "percent_change_90d": -92.05204143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18324.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22379, "name": "KRAKENPAD", "symbol": "KRP", "slug": "krakenpad", "date_added": "2022-10-25T05:40:55.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x65291ba9eA608f87EdFa0AdF83D7Bc4a2364706c"}, "infinite_supply": false, "cmc_rank": 8208, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 32019.904503033857, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0064039809006067715, "volume_24h": 2.19088152, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.19959352, "percent_change_7d": -7.21480794, "percent_change_30d": -20.72313347, "percent_change_60d": -27.08056187, "percent_change_90d": -22.45212293, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32019.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25583, "name": "Pamp It Inu", "symbol": "PAMPIT", "slug": "pamp-it-inu", "date_added": "2023-05-22T07:46:51.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe9de5f0fc4234fa6af98732dfdd187a37cf460af"}, "infinite_supply": false, "cmc_rank": 8209, "self_reported_circulating_supply": 378000000000000, "self_reported_market_cap": 4121.836482540798, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0904329318891e-11, "volume_24h": 2.18725004, "volume_change_24h": -44.8819, "percent_change_1h": 0.14213342, "percent_change_24h": 0.5407751, "percent_change_7d": 1.17262113, "percent_change_30d": -91.98302418, "percent_change_60d": -91.98302418, "percent_change_90d": -91.98302418, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4587.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9968, "name": "Corgidoge", "symbol": "CORGI", "slug": "corgidoge-real-estate-payment", "date_added": "2021-05-20T00:00:00.000Z", "tags": ["doggone-doggerel", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 9000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x802c68730212295149f2bea78c25e2cf5a05b8a0"}, "infinite_supply": false, "cmc_rank": 8210, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.465726105646922e-08, "volume_24h": 2.18002654, "volume_change_24h": -54.9848, "percent_change_1h": 0.1421334, "percent_change_24h": 0.36726408, "percent_change_7d": 3.06291804, "percent_change_30d": -20.29784117, "percent_change_60d": -33.5230581, "percent_change_90d": -42.2909608, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34657261.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14382, "name": "Kitty Solana", "symbol": "KITTY", "slug": "kitty-solana", "date_added": "2021-11-12T02:55:43.000Z", "tags": ["solana-ecosystem"], "max_supply": 50000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "6JdcMdhqgCtcP4U9tieRqmKLhPLxRMLC67QfmdXAJBvZ"}, "infinite_supply": false, "cmc_rank": 8211, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8288810177465e-11, "volume_24h": 2.17721806, "volume_change_24h": -62.5602, "percent_change_1h": 0.01243762, "percent_change_24h": 25.22293238, "percent_change_7d": -14.0917166, "percent_change_30d": 252.23933326, "percent_change_60d": -92.25916561, "percent_change_90d": -99.93797753, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24358, "name": "Zynergy", "symbol": "ZYN", "slug": "zynergy", "date_added": "2023-04-11T02:14:33.000Z", "tags": [], "max_supply": null, "total_supply": 10000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x0231b3de40b6b3bdd28dcef037f1b7a3fcf5a95a"}, "infinite_supply": false, "cmc_rank": 8212, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.318390094458245e-05, "volume_24h": 2.16521714, "volume_change_24h": -80.5916, "percent_change_1h": 0.02742431, "percent_change_24h": -1.92268757, "percent_change_7d": -52.02605059, "percent_change_30d": 36.33967751, "percent_change_60d": -99.18969726, "percent_change_90d": -99.00867509, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 731.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26819, "name": "MIUMIU", "symbol": "MIUMIU", "slug": "miumiu", "date_added": "2023-06-08T07:50:55.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x063F0F683840CAdf1E7d0c69985340F84D604a2E"}, "infinite_supply": false, "cmc_rank": 8213, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 1830.0183640902533, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8300183640902534e-08, "volume_24h": 2.15733246, "volume_change_24h": -92.062, "percent_change_1h": 0.1421334, "percent_change_24h": 0.06357981, "percent_change_7d": -50.04367829, "percent_change_30d": -86.48783027, "percent_change_60d": -86.48783027, "percent_change_90d": -86.48783027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1830.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21909, "name": "JPGold Coin", "symbol": "JPGC", "slug": "jpgold-coin", "date_added": "2022-09-22T07:01:52.000Z", "tags": [], "max_supply": 750000000, "total_supply": 750000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5891599664Ed15C6e88041B4F5bc08594f026f0e"}, "infinite_supply": false, "cmc_rank": 8214, "self_reported_circulating_supply": 18757605, "self_reported_market_cap": 30745.455647028506, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016390928184610192, "volume_24h": 2.11567929, "volume_change_24h": -32.8783, "percent_change_1h": 0.01599024, "percent_change_24h": 63.22146807, "percent_change_7d": -9.26742868, "percent_change_30d": -38.60160303, "percent_change_60d": -71.97885364, "percent_change_90d": -64.26391798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1229319.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12922, "name": "Huckleberry", "symbol": "FINN", "slug": "huckleberry", "date_added": "2021-10-20T07:43:44.000Z", "tags": ["moonriver-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 9285, "name": "Moonriver", "symbol": "MOVR", "slug": "moonriver", "token_address": "0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756"}, "infinite_supply": false, "cmc_rank": 8215, "self_reported_circulating_supply": 45662369, "self_reported_market_cap": 108605.6872157267, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002378450562118814, "volume_24h": 2.09590618, "volume_change_24h": 13.4499, "percent_change_1h": -0.61777023, "percent_change_24h": 2.35434601, "percent_change_7d": 5.71717489, "percent_change_30d": -3.54570473, "percent_change_60d": -38.69020326, "percent_change_90d": -30.71439887, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 237845.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17909, "name": "Cronosphere", "symbol": "SPHERE", "slug": "cronosphere", "date_added": "2022-02-07T08:36:56.000Z", "tags": [], "max_supply": 1000000, "total_supply": 778520, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xc9fde867a14376829ab759f4c4871f67e2d3e441"}, "infinite_supply": false, "cmc_rank": 8216, "self_reported_circulating_supply": 778520, "self_reported_market_cap": 229793.42026462028, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2951670095368395, "volume_24h": 2.08936748, "volume_change_24h": -99.6868, "percent_change_1h": -0.04658233, "percent_change_24h": 0.14130669, "percent_change_7d": -7.16389596, "percent_change_30d": -24.33993068, "percent_change_60d": -36.64687389, "percent_change_90d": -43.87522129, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 295167.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15734, "name": "bePAY Finance", "symbol": "BECOIN", "slug": "bepay", "date_added": "2021-12-07T10:02:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 13000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f081eb884fd47b79536d28e2dd9d4886773f783"}, "infinite_supply": false, "cmc_rank": 8217, "self_reported_circulating_supply": 13000000, "self_reported_market_cap": 28569.0739774284, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021976210751868002, "volume_24h": 2.08283405, "volume_change_24h": -97.927, "percent_change_1h": 0, "percent_change_24h": 28.57142857, "percent_change_7d": -4.66430615, "percent_change_30d": -46.11077129, "percent_change_60d": -21.49252104, "percent_change_90d": -27.45059825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2197621.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23141, "name": "Network Capital Token", "symbol": "NETC", "slug": "network-capital-token", "date_added": "2023-01-04T17:02:22.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6A061bC3bd2F90fc3FE0b305488c32D121D0093E"}, "infinite_supply": false, "cmc_rank": 8218, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 12624.07624054106, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01262407624054106, "volume_24h": 2.08282647, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 6.09187674, "percent_change_7d": 7.5933407, "percent_change_30d": -13.04714838, "percent_change_60d": -38.024485, "percent_change_90d": -22.58939314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12624.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22637, "name": "CoinFarm (new)", "symbol": "CFARM", "slug": "coinfarm-new", "date_added": "2022-10-24T05:17:03.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x75F01Ca420A1CB86dF6790d2839E8e34B59b7BB1"}, "infinite_supply": false, "cmc_rank": 8219, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0073537119970130144, "volume_24h": 2.07457787, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.36329064, "percent_change_7d": 3.44156178, "percent_change_30d": -36.91806594, "percent_change_60d": -53.70648055, "percent_change_90d": -73.37123116, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 735371.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5985, "name": "Limestone Network", "symbol": "LIMEX", "slug": "limestone-network", "date_added": "2020-07-31T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x400b1d8a7dd8C471026B2c8CBe1062b27d120538"}, "infinite_supply": false, "cmc_rank": 8220, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001439132715038553, "volume_24h": 2.0514462, "volume_change_24h": 0.0293, "percent_change_1h": 0.01595423, "percent_change_24h": 0.04050052, "percent_change_7d": 36.53197458, "percent_change_30d": -0.0877959, "percent_change_60d": 34.57505809, "percent_change_90d": 137.82145921, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 287826.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18349, "name": "FantomPAD", "symbol": "FPAD", "slug": "fantompad", "date_added": "2022-02-24T08:31:55.000Z", "tags": ["crowdfunding", "staking", "launchpad", "fantom-ecosystem", "bullperks-launchpad"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb04770CFc19Bc6089934F15e80867BF1Fdb790c5"}, "infinite_supply": false, "cmc_rank": 8221, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0024670036651854243, "volume_24h": 2.04500932, "volume_change_24h": -80.7916, "percent_change_1h": 0.00524197, "percent_change_24h": -0.01257633, "percent_change_7d": -0.30799656, "percent_change_30d": -4.47379067, "percent_change_60d": -8.49662009, "percent_change_90d": -15.36536334, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 460, "name": "Clams", "symbol": "CLAM", "slug": "clams", "date_added": "2014-08-26T00:00:00.000Z", "tags": ["pow", "medium-of-exchange"], "max_supply": null, "total_supply": 19358873.13048927, "infinite_supply": false, "platform": null, "cmc_rank": 8222, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10121352725882461, "volume_24h": 2.01081853, "volume_change_24h": 65.5898, "percent_change_1h": 0.13709392, "percent_change_24h": 12.00751537, "percent_change_7d": 13.76847052, "percent_change_30d": -63.73368986, "percent_change_60d": -65.82251012, "percent_change_90d": -79.3561662, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1959379.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24344, "name": "GMCash Finance", "symbol": "GSHARE", "slug": "gmcash-finance", "date_added": "2023-04-10T12:44:09.000Z", "tags": [], "max_supply": 1000000, "total_supply": 604882, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x0f96d8c1277BD75A251238af952A7A99Db1320E3"}, "infinite_supply": false, "cmc_rank": 8223, "self_reported_circulating_supply": 9683, "self_reported_market_cap": 5.175705676465585, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005345146831008555, "volume_24h": 1.99766752, "volume_change_24h": 0, "percent_change_1h": 0.10275641, "percent_change_24h": 8.0672964, "percent_change_7d": 8.24771747, "percent_change_30d": -64.69926696, "percent_change_60d": -96.80738434, "percent_change_90d": -99.99054725, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 534.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19912, "name": "Will Liu", "symbol": "LIU", "slug": "will-liu", "date_added": "2022-05-03T09:29:58.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6b88c7975aa1af8787629f6a09b4ce693bd897d2"}, "infinite_supply": false, "cmc_rank": 8224, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6389633672e-13, "volume_24h": 1.99475459, "volume_change_24h": 0, "percent_change_1h": 0.14213501, "percent_change_24h": 3.05074936, "percent_change_7d": -5.55269237, "percent_change_30d": -20.57776827, "percent_change_60d": -28.72003094, "percent_change_90d": -32.01552481, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25528, "name": "Hyber Network", "symbol": "HBN", "slug": "hyber-network", "date_added": "2023-05-22T05:46:02.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1A80aa46C4049C2Ce66c56870400F0b7e32DeAC9"}, "infinite_supply": false, "cmc_rank": 8225, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 10164084350.993265, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010164084350993264, "volume_24h": 1.99399267, "volume_change_24h": -95.0485, "percent_change_1h": -0.00299422, "percent_change_24h": 0.09623486, "percent_change_7d": -0.35780051, "percent_change_30d": -21.39767253, "percent_change_60d": -21.39767253, "percent_change_90d": -21.39767253, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10164084350.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7586, "name": "Yearn Classic Finance", "symbol": "EARN", "slug": "yearn-classic-finance", "date_added": "2020-11-03T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 21000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x63a18bc38d1101db7f0efcbcbdcbe927a5879039"}, "infinite_supply": false, "cmc_rank": 8226, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9990565745226102, "volume_24h": 1.98455679, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 33.50326184, "percent_change_30d": -53.98524307, "percent_change_60d": -18.1676939, "percent_change_90d": -11.40984597, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20980.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5599, "name": "XTRM COIN", "symbol": "XTRM", "slug": "xtrm-coin", "date_added": "2020-06-17T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 8227, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.327027750464453e-05, "volume_24h": 1.92667941, "volume_change_24h": 0.4677, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -39.41388823, "percent_change_90d": 91.51362637, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53270.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19847, "name": "panKUKU", "symbol": "KUKU", "slug": "pankuku", "date_added": "2022-04-28T07:50:21.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 889689906818.948, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x84Fd7CC4Cd689fC021eE3D00759B6D255269D538"}, "infinite_supply": false, "cmc_rank": 8228, "self_reported_circulating_supply": 18279849748.6898, "self_reported_market_cap": 2924.941593227472, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6000906098460223e-07, "volume_24h": 1.92446754, "volume_change_24h": 615.966, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 1.10749661, "percent_change_30d": -23.82622692, "percent_change_60d": 45.36293339, "percent_change_90d": -91.59384253, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 160009.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16806, "name": "SeanceCircle", "symbol": "SEANCE", "slug": "seancecircle", "date_added": "2022-01-04T02:08:26.000Z", "tags": ["fantom-ecosystem"], "max_supply": 19234784, "total_supply": 19234784, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x124b06c5ce47de7a6e9efda71a946717130079e6"}, "infinite_supply": false, "cmc_rank": 8229, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007274520980020952, "volume_24h": 1.9217065, "volume_change_24h": -82.956, "percent_change_1h": -0.09194456, "percent_change_24h": -0.74934945, "percent_change_7d": 6.34164044, "percent_change_30d": -23.42166789, "percent_change_60d": -47.5799018, "percent_change_90d": -43.4791279, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13992.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23959, "name": "Halis", "symbol": "HLS", "slug": "halis", "date_added": "2023-03-16T01:42:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFb2C085A8b266b264ff0A38B9687Ae14Ef8a67Fb"}, "infinite_supply": false, "cmc_rank": 8230, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 13015.607133096246, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3015607133096246e-05, "volume_24h": 1.86773125, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.43600435, "percent_change_7d": 20.12871536, "percent_change_30d": -50.50443983, "percent_change_60d": -74.07527315, "percent_change_90d": -97.41326052, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13015.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23172, "name": "CHILI", "symbol": "CHILI", "slug": "chili", "date_added": "2023-01-06T09:12:39.000Z", "tags": ["memes", "solana-ecosystem", "doggone-doggerel"], "max_supply": 31347929975145, "total_supply": 31347929975145.33, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GPyzPHuFFGvN4yWWixt6TYUtDG49gfMdFFi2iniTmCkh"}, "infinite_supply": false, "cmc_rank": 8231, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.73426460392673e-10, "volume_24h": 1.83776588, "volume_change_24h": -93.3721, "percent_change_1h": 0.0995143, "percent_change_24h": -0.25602259, "percent_change_7d": 11.32534248, "percent_change_30d": 10.59789658, "percent_change_60d": -90.96931103, "percent_change_90d": -87.17216704, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14840.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22667, "name": "Bitratoken", "symbol": "BITRA", "slug": "bitratoken", "date_added": "2022-11-15T19:45:01.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb98ba5ea6fd49bbbfab5121d2d9a75cd20e69040"}, "infinite_supply": false, "cmc_rank": 8232, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013699775790175414, "volume_24h": 1.83616611, "volume_change_24h": 84.9428, "percent_change_1h": 0.01599024, "percent_change_24h": -4.82947654, "percent_change_7d": 218.37812932, "percent_change_30d": 584.79983954, "percent_change_60d": 287.39026369, "percent_change_90d": -45.30315815, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41099.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13543, "name": "Bamboo Coin", "symbol": "BMBO", "slug": "bamboo-coin", "date_added": "2021-10-29T09:08:49.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5sM9xxcBTM9rWza6nEgq2cShA87JjTBx1Cu82LjgmaEg"}, "infinite_supply": false, "cmc_rank": 8233, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.85026772082144e-07, "volume_24h": 1.83411923, "volume_change_24h": 0, "percent_change_1h": 0.01243763, "percent_change_24h": -0.47644811, "percent_change_7d": -0.050192, "percent_change_30d": -7.46859373, "percent_change_60d": -5.8601552, "percent_change_90d": -11.02685865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11993, "name": "HappyFans", "symbol": "HAPPY", "slug": "happy-fans", "date_added": "2021-09-20T20:03:32.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3079F61704E9eFa2BcF1db412f735d8d4cFa26f4"}, "infinite_supply": false, "cmc_rank": 8234, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6443134660383344e-06, "volume_24h": 1.83355218, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.40060182, "percent_change_7d": 5.29223363, "percent_change_30d": -17.55286609, "percent_change_60d": -33.8320245, "percent_change_90d": -47.17265006, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 164431.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14493, "name": "Undead Finance", "symbol": "UNDEAD", "slug": "undead-finance", "date_added": "2021-11-15T06:24:44.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x551C61DB482289994e7d426Fc4DB6493918bB81D"}, "infinite_supply": false, "cmc_rank": 8235, "self_reported_circulating_supply": 7500000, "self_reported_market_cap": 10708.969770335152, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001427862636044687, "volume_24h": 1.82243582, "volume_change_24h": 0, "percent_change_1h": -0.70139463, "percent_change_24h": -2.19096445, "percent_change_7d": 8.8695772, "percent_change_30d": -26.04663732, "percent_change_60d": -46.31228344, "percent_change_90d": -44.25023523, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14278.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16409, "name": "Agile Finance", "symbol": "AGL", "slug": "agile-finance", "date_added": "2021-12-23T08:11:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xA4434AFEae0dECb9820D906BF01b13291D00651a"}, "infinite_supply": false, "cmc_rank": 8236, "self_reported_circulating_supply": 16074444, "self_reported_market_cap": 1371.3985118120152, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.531545550266095e-05, "volume_24h": 1.82231875, "volume_change_24h": -64.1568, "percent_change_1h": -0.04658233, "percent_change_24h": 3.62874227, "percent_change_7d": -0.46852767, "percent_change_30d": -1.96249412, "percent_change_60d": -6.25722719, "percent_change_90d": -20.25718609, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85315.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8448, "name": "MCOBIT", "symbol": "MCT", "slug": "mcobit", "date_added": "2021-02-13T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TC3a6T5PVybdbKE3Q5WDBo2KqSNwaD4vy1"}, "infinite_supply": false, "cmc_rank": 8237, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00030001698934612917, "volume_24h": 1.77713527, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 199.93423149, "percent_change_60d": 49.90552506, "percent_change_90d": 49.73455103, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1500084.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25268, "name": "Muskito", "symbol": "MUSKITO", "slug": "muskito", "date_added": "2023-05-14T23:17:04.000Z", "tags": ["memes"], "max_supply": 420690000, "total_supply": 420690000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf9625f133a69806Fb061Ab2010Df53946c6d952d"}, "infinite_supply": false, "cmc_rank": 8238, "self_reported_circulating_supply": 420690000, "self_reported_market_cap": 49473.534074453615, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011760092722540022, "volume_24h": 1.77076976, "volume_change_24h": -98.0084, "percent_change_1h": 0.1421334, "percent_change_24h": 0.42992488, "percent_change_7d": 3.98938232, "percent_change_30d": -52.23343725, "percent_change_60d": -80.62411425, "percent_change_90d": -80.62411425, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49473.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23817, "name": "Figure DAO", "symbol": "FDAO", "slug": "figure-dao", "date_added": "2023-03-07T17:39:59.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14E0980675ADa43085c6C69c3cd207a03E43549b"}, "infinite_supply": false, "cmc_rank": 8239, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 26599.88259987821, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017733255066585472, "volume_24h": 1.77027153, "volume_change_24h": -97.5266, "percent_change_1h": 0.1421334, "percent_change_24h": 0.40868323, "percent_change_7d": 3.28498692, "percent_change_30d": -21.64887604, "percent_change_60d": -32.07268509, "percent_change_90d": -93.82384931, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35466.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23599, "name": "Panda Cash", "symbol": "PCASH", "slug": "panda-cash", "date_added": "2023-02-21T11:56:06.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd8D4000dd9ad501FD0Ea918e2f0a22C62668Af88"}, "infinite_supply": false, "cmc_rank": 8240, "self_reported_circulating_supply": 4000000000000, "self_reported_market_cap": 337.355039700904, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.4338759925226e-11, "volume_24h": 1.76774246, "volume_change_24h": -94.8775, "percent_change_1h": 0.1421334, "percent_change_24h": 2.14710076, "percent_change_7d": -65.79402274, "percent_change_30d": -89.4039543, "percent_change_60d": -94.47113187, "percent_change_90d": -98.71903161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 843.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7539, "name": "Colibri Protocol", "symbol": "CLBR", "slug": "colibri", "date_added": "2020-10-29T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47a60748de6dbd8dce3991adc5751ce0f32279dc"}, "infinite_supply": false, "cmc_rank": 8241, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7410779937889915e-05, "volume_24h": 1.74032351, "volume_change_24h": 0.7038, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62024645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10685, "name": "Olive Cash", "symbol": "OLIVE", "slug": "olive-cash", "date_added": "2021-06-28T00:00:00.000Z", "tags": ["avalanche-ecosystem", "bnb-chain"], "max_supply": 21000000, "total_supply": 6408076, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x617724974218A18769020A70162165A539c07E8a"}, "infinite_supply": false, "cmc_rank": 8242, "self_reported_circulating_supply": 6073286, "self_reported_market_cap": 5281.502651838942, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000869628509482172, "volume_24h": 1.73967751, "volume_change_24h": -92.3425, "percent_change_1h": 0.1421334, "percent_change_24h": 0.60363539, "percent_change_7d": 4.76583974, "percent_change_30d": -27.05158029, "percent_change_60d": -40.2696028, "percent_change_90d": -56.76292467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18262.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11868, "name": "Ulti Arena", "symbol": "ULTI", "slug": "ulti-arena", "date_added": "2021-09-13T19:26:31.000Z", "tags": [], "max_supply": 96965576695, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x42bfe4a3e023f2c90aebffbd9b667599fa38514f"}, "infinite_supply": false, "cmc_rank": 8243, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8107188034834533e-07, "volume_24h": 1.73647727, "volume_change_24h": 134.1806, "percent_change_1h": 0.1421334, "percent_change_24h": 0.73224261, "percent_change_7d": 3.75074268, "percent_change_30d": -31.28543745, "percent_change_60d": -28.41960627, "percent_change_90d": 6.87346686, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17557.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6585, "name": "Endless Board Game", "symbol": "ENG", "slug": "endless-board-game", "date_added": "2020-08-14T00:00:00.000Z", "tags": [], "max_supply": 800000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7eefb6aeb8bc2c1ba6be1d4273ec0758a1321272"}, "infinite_supply": false, "cmc_rank": 8244, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.677877482508597e-05, "volume_24h": 1.73413655, "volume_change_24h": -95.8838, "percent_change_1h": 0.1421334, "percent_change_24h": -0.29794661, "percent_change_7d": -11.33556922, "percent_change_30d": -52.85415273, "percent_change_60d": -68.95690921, "percent_change_90d": -80.37625353, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61423.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17252, "name": "WatchDO", "symbol": "WDO", "slug": "watchdo", "date_added": "2022-01-13T15:10:14.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfe8e0e9a7a5ae744aaebeac38e3b9b1da7b17af3"}, "infinite_supply": false, "cmc_rank": 8245, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003331757203082347, "volume_24h": 1.6746664, "volume_change_24h": -98.7375, "percent_change_1h": 0.1421334, "percent_change_24h": 0.42938856, "percent_change_7d": 5.2770886, "percent_change_30d": -29.43014135, "percent_change_60d": -41.79096775, "percent_change_90d": -56.69695386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 333175.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26455, "name": "Sigma Pepe", "symbol": "SPEPE", "slug": "sigma-pepe", "date_added": "2023-05-31T06:20:57.000Z", "tags": ["memes"], "max_supply": 420689999999999, "total_supply": 420689999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x724F8d0F36d84c1294056A6e52b7c48b4e1d2a77"}, "infinite_supply": false, "cmc_rank": 8246, "self_reported_circulating_supply": 420689999999999, "self_reported_market_cap": 30554.538832808736, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.262958195538e-11, "volume_24h": 1.67408168, "volume_change_24h": -91.0552, "percent_change_1h": 0.1421334, "percent_change_24h": 0.39546509, "percent_change_7d": -2.7118978, "percent_change_30d": -91.72469467, "percent_change_60d": -91.72469467, "percent_change_90d": -91.72469467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30554.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7133, "name": "Ducato Finance Token", "symbol": "DUCATO", "slug": "ducato-protocol-token", "date_added": "2020-09-22T00:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 49000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xb7ab8c205dc282f83d0511b1dcd22a3ed4739597"}, "infinite_supply": false, "cmc_rank": 8247, "self_reported_circulating_supply": 8522900, "self_reported_market_cap": 59663.678631622905, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007000396418076348, "volume_24h": 1.60597085, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -6.56254471, "percent_change_60d": -6.60091896, "percent_change_90d": -12.54545182, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 350019.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13937, "name": "Catena X", "symbol": "CEX", "slug": "catena-x", "date_added": "2021-11-05T06:55:38.000Z", "tags": [], "max_supply": 63000000, "total_supply": 63000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x59F2c86CFAa2EC1b07b3D032708220506657c479"}, "infinite_supply": false, "cmc_rank": 8248, "self_reported_circulating_supply": 2000000, "self_reported_market_cap": 0.15364084564873604, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.682042282436802e-08, "volume_24h": 1.59452068, "volume_change_24h": 138.757, "percent_change_1h": 0.1421334, "percent_change_24h": -7.64677031, "percent_change_7d": -13.90072254, "percent_change_30d": -51.76974427, "percent_change_60d": -61.9039181, "percent_change_90d": -66.16529607, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26682, "name": "NekoMoon", "symbol": "NEKOMOON", "slug": "nekomoon", "date_added": "2023-06-06T02:57:00.000Z", "tags": [], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6C9672a9736c7BD197e1e97bBcB7EFf6D490E0c3"}, "infinite_supply": false, "cmc_rank": 8249, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 13400.347430761, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6800694861522e-11, "volume_24h": 1.58092073, "volume_change_24h": 0, "percent_change_1h": 0.14213339, "percent_change_24h": 0.48964406, "percent_change_7d": -4.49207361, "percent_change_30d": -75.6663248, "percent_change_60d": -75.6663248, "percent_change_90d": -75.6663248, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13400.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15223, "name": "India Coin", "symbol": "XINDIA", "slug": "india-coin-world", "date_added": "2021-11-26T09:29:05.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4d8c829c02585aa62d2bbaf562099bf749637580"}, "infinite_supply": false, "cmc_rank": 8250, "self_reported_circulating_supply": 2678790000000, "self_reported_market_cap": 130103.51141182322, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.856801444376872e-08, "volume_24h": 1.56782774, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.52027988, "percent_change_7d": -24.85945562, "percent_change_30d": -45.61274571, "percent_change_60d": -46.77996029, "percent_change_90d": -66.2831731, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 485680.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12330, "name": "Envelop", "symbol": "NIFTSY", "slug": "envelop", "date_added": "2021-10-05T08:14:56.000Z", "tags": ["animoca-brands-portfolio"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7728cd70b3dd86210e2bd321437f448231b81733"}, "infinite_supply": false, "cmc_rank": 8251, "self_reported_circulating_supply": 305500000, "self_reported_market_cap": 1008617.110961841, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003301529004785077, "volume_24h": 1.55146032, "volume_change_24h": -87.9604, "percent_change_1h": -0.00045111, "percent_change_24h": 11.4958385, "percent_change_7d": 42.82014718, "percent_change_30d": -26.01529575, "percent_change_60d": -31.45282978, "percent_change_90d": -32.36498156, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1650764.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11364, "name": "RoboDoge Coin", "symbol": "ROBODOGE", "slug": "robodoge-coin", "date_added": "2021-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2f657932e65905ea09c7aacfe898bf79e207c1c0"}, "infinite_supply": false, "cmc_rank": 8252, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.1579881921e-14, "volume_24h": 1.53722378, "volume_change_24h": 5.7472, "percent_change_1h": 0.70456637, "percent_change_24h": 0.40225604, "percent_change_7d": 3.59781685, "percent_change_30d": -19.77521779, "percent_change_60d": -22.67021075, "percent_change_90d": -23.32221331, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21278, "name": "FIFA Champs", "symbol": "CHAMPS", "slug": "fifa-champs", "date_added": "2022-08-05T21:31:28.000Z", "tags": ["sports", "soccer"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd99564Ca3Bb8F128454E4D0762658f03e80701bb"}, "infinite_supply": false, "cmc_rank": 8253, "self_reported_circulating_supply": 290000000, "self_reported_market_cap": 12893.804442079712, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.4461394627861076e-05, "volume_24h": 1.53476679, "volume_change_24h": -13.5069, "percent_change_1h": -0.21746709, "percent_change_24h": 0.25772461, "percent_change_7d": -5.83068201, "percent_change_30d": -39.27032283, "percent_change_60d": -3.5177017, "percent_change_90d": 49.27185644, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44461.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20795, "name": "CZshares", "symbol": "CZSHARES", "slug": "czshares", "date_added": "2022-06-28T08:41:10.000Z", "tags": [], "max_supply": 73761, "total_supply": 3664, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8169a36ec368882207515d6f509a2e7fc74203d3"}, "infinite_supply": false, "cmc_rank": 8254, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.41035263798457117, "volume_24h": 1.53455821, "volume_change_24h": -97.881, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 40.10537229, "percent_change_30d": -11.71830895, "percent_change_60d": -49.54777767, "percent_change_90d": -61.11846453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30268.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16726, "name": "Himo World", "symbol": "HIMO", "slug": "himo-world", "date_added": "2022-01-02T19:22:33.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x469aCf8e1F29C1B5Db99394582464Fad45A1fC6F"}, "infinite_supply": false, "cmc_rank": 8255, "self_reported_circulating_supply": 11791667, "self_reported_market_cap": 17721.590459211704, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015028910211941793, "volume_24h": 1.53282323, "volume_change_24h": -98.9613, "percent_change_1h": 0.00524197, "percent_change_24h": -0.00183932, "percent_change_7d": -1.05624128, "percent_change_30d": -5.42060566, "percent_change_60d": -11.53859079, "percent_change_90d": -18.45232124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 751445.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6482, "name": "Jur", "symbol": "JUR", "slug": "jur", "date_added": "2020-08-10T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8256, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003841630522636648, "volume_24h": 1.52082045, "volume_change_24h": -98.9507, "percent_change_1h": 0.15732019, "percent_change_24h": 45.22755227, "percent_change_7d": -8.5954062, "percent_change_30d": -4.04390296, "percent_change_60d": -57.27560545, "percent_change_90d": -64.07304841, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3841630.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18251, "name": "MITA", "symbol": "MITA", "slug": "legends-of-mitra", "date_added": "2022-02-22T07:15:44.000Z", "tags": ["gaming", "exnetwork-capital-portfolio", "polkafoundry-red-kite"], "max_supply": 200000000, "total_supply": 14451498, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC8f456Ae5797BFb754080Ab7338fd2836169d239"}, "infinite_supply": false, "cmc_rank": 8257, "self_reported_circulating_supply": 14451498, "self_reported_market_cap": 48343.43244755896, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0033452194677367677, "volume_24h": 1.5016846, "volume_change_24h": -99.0563, "percent_change_1h": 0.00524197, "percent_change_24h": -0.00274924, "percent_change_7d": -1.01048791, "percent_change_30d": -15.79719887, "percent_change_60d": -18.43482199, "percent_change_90d": -18.21938291, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 669043.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17049, "name": "Black Whale", "symbol": "BLK", "slug": "black-whale", "date_added": "2022-01-10T02:48:49.000Z", "tags": [], "max_supply": 600000000, "total_supply": 600000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc0e6ad13bd58413ed308729b688d601243e1cf77"}, "infinite_supply": false, "cmc_rank": 8258, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.266230718681e-12, "volume_24h": 1.49484982, "volume_change_24h": 93.634, "percent_change_1h": -0.00299415, "percent_change_24h": -20.9132505, "percent_change_7d": -15.2500385, "percent_change_30d": 35.26108998, "percent_change_60d": 47.92798186, "percent_change_90d": 432.36472967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22875, "name": "Petroleum OIL", "symbol": "OIL", "slug": "petroleum-oil", "date_added": "2022-12-05T13:27:29.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x500756c7d239aee30f52c7e52af4f4f008d1a98f"}, "infinite_supply": false, "cmc_rank": 8259, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5459758505942658, "volume_24h": 1.47881904, "volume_change_24h": -97.5203, "percent_change_1h": -0.01882775, "percent_change_24h": -0.51428873, "percent_change_7d": 16.52245143, "percent_change_30d": 18.0184886, "percent_change_60d": -2.52353307, "percent_change_90d": -82.01764169, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17748, "name": "Dig Chain", "symbol": "DIG", "slug": "dig-chain", "date_added": "2022-01-31T08:22:59.000Z", "tags": [], "max_supply": 0, "total_supply": 1000000000, "platform": {"id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "ibc/307E5C96C8F60D1CBEE269A9A86C0834E1DB06F2B3788AE4F716EDB97A48B97D"}, "infinite_supply": false, "cmc_rank": 8260, "self_reported_circulating_supply": 288667141, "self_reported_market_cap": 52360.85672432181, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018138835110547555, "volume_24h": 1.44787812, "volume_change_24h": 2909.7893, "percent_change_1h": -0.11361315, "percent_change_24h": -0.91375057, "percent_change_7d": 4.44515752, "percent_change_30d": -23.19740757, "percent_change_60d": -30.57495311, "percent_change_90d": -26.12344354, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181388.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21334, "name": "Chihuahua Token", "symbol": "CHH", "slug": "chihuahua-token-19fcd0de-eb4d-4fd7-bc4a-a202247dfdbb", "date_added": "2022-08-09T15:19:28.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2fd6c9b869dea106730269e13113361b684f843a"}, "infinite_supply": false, "cmc_rank": 8261, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.44215444159e-12, "volume_24h": 1.44200444, "volume_change_24h": -74.3132, "percent_change_1h": 0.14213344, "percent_change_24h": 0.41662004, "percent_change_7d": 3.48274237, "percent_change_30d": -25.18599703, "percent_change_60d": -37.46571784, "percent_change_90d": -41.54556991, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 244215.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11464, "name": "ApeXit Finance", "symbol": "APEX", "slug": "apexit-finance", "date_added": "2021-08-29T14:46:44.000Z", "tags": ["solana-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "51tMb3zBKDiQhNwGqpgwbavaGH54mk8fXFzxTc1xnasg"}, "infinite_supply": false, "cmc_rank": 8262, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016241192160268703, "volume_24h": 1.43716808, "volume_change_24h": -93.4354, "percent_change_1h": 0.01243763, "percent_change_24h": -1.70102198, "percent_change_7d": -6.07868777, "percent_change_30d": -17.73663396, "percent_change_60d": 0.14069299, "percent_change_90d": -28.4105597, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25825, "name": "SugarLand", "symbol": "SGRAI", "slug": "sugarland-token", "date_added": "2023-05-24T03:24:57.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD1Ecc4DC4503b502c2eCa4c1077bbbb85C18385a"}, "infinite_supply": false, "cmc_rank": 8263, "self_reported_circulating_supply": 43960000, "self_reported_market_cap": 3144.7283742018617, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.153613226118885e-05, "volume_24h": 1.41478356, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -1.0563691, "percent_change_7d": 1.93540298, "percent_change_30d": -88.4444499, "percent_change_60d": -88.4444499, "percent_change_90d": -88.4444499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7153.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18730, "name": "Xave Coin", "symbol": "XVC", "slug": "xave-coin", "date_added": "2022-03-11T04:52:13.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 5000000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4fABf135bCF8111671870d4399af739683198f96"}, "infinite_supply": false, "cmc_rank": 8264, "self_reported_circulating_supply": 655000000, "self_reported_market_cap": 136902.75252179452, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002090118359111367, "volume_24h": 1.39876067, "volume_change_24h": -97.8317, "percent_change_1h": 0.01599024, "percent_change_24h": 10.04460848, "percent_change_7d": 39.21205138, "percent_change_30d": -49.03556554, "percent_change_60d": -47.65203887, "percent_change_90d": -50.56157794, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1045059.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2603, "name": "Pundi X (Old)", "symbol": "NPXS", "slug": "pundi-x", "date_added": "2018-03-22T00:00:00.000Z", "tags": ["medium-of-exchange"], "max_supply": 258526640301, "total_supply": 258498693019.07, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3"}, "infinite_supply": false, "cmc_rank": 8265, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016774332078547916, "volume_24h": 1.37810514, "volume_change_24h": -0.5791, "percent_change_1h": 0.15963192, "percent_change_24h": -0.62803709, "percent_change_7d": -0.99283887, "percent_change_30d": -14.81232005, "percent_change_60d": 109.38885161, "percent_change_90d": 113.49107102, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43366117.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18022, "name": "Beskar", "symbol": "BSK-BAA025", "slug": "beskar", "date_added": "2022-02-10T07:17:46.000Z", "tags": ["elrond-ecosystem"], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "BSK-baa025"}, "infinite_supply": false, "cmc_rank": 8266, "self_reported_circulating_supply": 7756667663, "self_reported_market_cap": 21827.76897986219, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.814065256912141e-06, "volume_24h": 1.36649598, "volume_change_24h": -96.2505, "percent_change_1h": 0.11445917, "percent_change_24h": -0.7317345, "percent_change_7d": 0.18419079, "percent_change_30d": -16.02657071, "percent_change_60d": -35.99499914, "percent_change_90d": -44.2342846, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59095.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17200, "name": "Exchange Genesis Ethlas Medium", "symbol": "XGEM", "slug": "exchange-genesis-ethlas-medium", "date_added": "2022-01-12T16:05:42.000Z", "tags": [], "max_supply": 74000000000, "total_supply": 74000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x02649C1Ff4296038De4b9bA8F491b42b940A8252"}, "infinite_supply": false, "cmc_rank": 8267, "self_reported_circulating_supply": 1270000000, "self_reported_market_cap": 1226638.579057573, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009658571488642307, "volume_24h": 1.34696817, "volume_change_24h": -99.4225, "percent_change_1h": 0.1011517, "percent_change_24h": -0.79379441, "percent_change_7d": -6.58935166, "percent_change_30d": -27.0455541, "percent_change_60d": -44.65195917, "percent_change_90d": -45.88258634, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71473429.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21616, "name": "AutoSingle", "symbol": "AUTOS", "slug": "auto-single", "date_added": "2022-08-29T11:24:51.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x925FAdb35B73720238cc78777d02ED4dD3100816"}, "infinite_supply": false, "cmc_rank": 8268, "self_reported_circulating_supply": 18500000, "self_reported_market_cap": 72374.89532301162, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003912156503946574, "volume_24h": 1.31177477, "volume_change_24h": -95.1637, "percent_change_1h": -0.00020153, "percent_change_24h": -0.02738573, "percent_change_7d": -3.11164978, "percent_change_30d": -5.38579495, "percent_change_60d": -16.94567846, "percent_change_90d": -18.37130171, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 391215.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13403, "name": "Howl City", "symbol": "HWL", "slug": "howl-city", "date_added": "2021-11-08T06:23:22.000Z", "tags": ["vbc-ventures-portfolio"], "max_supply": 540000000, "total_supply": 540000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x549cc5df432cdbaebc8b9158a6bdfe1cbd0ba16d"}, "infinite_supply": false, "cmc_rank": 8269, "self_reported_circulating_supply": 11250000, "self_reported_market_cap": 361.96584623043447, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.217474188714973e-05, "volume_24h": 1.30947062, "volume_change_24h": 252.2263, "percent_change_1h": 0.00524197, "percent_change_24h": 0.07153954, "percent_change_7d": -12.88235646, "percent_change_30d": -27.95805305, "percent_change_60d": -41.53074381, "percent_change_90d": -65.29411587, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17374.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19855, "name": "Joltify", "symbol": "JOLT", "slug": "joltify", "date_added": "2022-04-29T03:04:52.000Z", "tags": ["binance-chain"], "max_supply": 500000000, "total_supply": 348750054, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7db21353a0c4659b6a9a0519066aa8d52639dfa5"}, "infinite_supply": false, "cmc_rank": 8270, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08700492691037746, "volume_24h": 1.30489709, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -1.11004401, "percent_change_30d": -1.04558915, "percent_change_60d": 31.33716697, "percent_change_90d": -33.040833, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43502463.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18590, "name": "Sugar Kingdom", "symbol": "CANDY", "slug": "sugar-kingdom", "date_added": "2022-03-07T04:11:18.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x03436Fe878e33Be3C8CAEbd205ebc04A66aA3248"}, "infinite_supply": false, "cmc_rank": 8271, "self_reported_circulating_supply": 31660000, "self_reported_market_cap": 3386.140980456622, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010695328428479539, "volume_24h": 1.26729481, "volume_change_24h": -94.7298, "percent_change_1h": 0.00524197, "percent_change_24h": 0.25957165, "percent_change_7d": -5.55011449, "percent_change_30d": 0.82260642, "percent_change_60d": -60.15900878, "percent_change_90d": -87.36130178, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10695.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10951, "name": "Tokyo AU", "symbol": "TOKAU", "slug": "tokyo-au", "date_added": "2021-07-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 869223593717515.9, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc409ec8a33f31437ed753c82eed3c5f16d6d7e22"}, "infinite_supply": false, "cmc_rank": 8272, "self_reported_circulating_supply": 869223593717515.9, "self_reported_market_cap": 986136.581298363, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.134502777450887e-09, "volume_24h": 1.24962122, "volume_change_24h": -66.4783, "percent_change_1h": 0.08609176, "percent_change_24h": -2.85272502, "percent_change_7d": 50.26614063, "percent_change_30d": -9.67487966, "percent_change_60d": -9.68532426, "percent_change_90d": -16.0380433, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1134502.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17804, "name": "Galatic Kitty Fighters", "symbol": "GKF", "slug": "galatic-kitty-fighters", "date_added": "2022-02-02T16:58:49.000Z", "tags": [], "max_supply": 777777777777777, "total_supply": 777777777777777, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x122de580a9456f4015aa3ec095485ed7656ed63f"}, "infinite_supply": false, "cmc_rank": 8273, "self_reported_circulating_supply": 77777777777777, "self_reported_market_cap": 4587.184588853565, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.8978087570975e-11, "volume_24h": 1.23999175, "volume_change_24h": -98.8732, "percent_change_1h": 0.00524197, "percent_change_24h": 17.34541073, "percent_change_7d": 29.18176266, "percent_change_30d": -41.10897005, "percent_change_60d": -54.24219599, "percent_change_90d": -52.04855495, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45871.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22619, "name": "Tip Me A Coffee", "symbol": "TMAC", "slug": "tip-me-a-coffee", "date_added": "2022-11-09T23:18:09.000Z", "tags": [], "max_supply": 21000000, "total_supply": 150000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6421282c7f14670D738F4651311C5a1286e46484"}, "infinite_supply": false, "cmc_rank": 8274, "self_reported_circulating_supply": 150000, "self_reported_market_cap": 331.16965823265525, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002207797721551035, "volume_24h": 1.23548975, "volume_change_24h": -86.4239, "percent_change_1h": 0.1421334, "percent_change_24h": -0.1622055, "percent_change_7d": -1.62272301, "percent_change_30d": -47.22322011, "percent_change_60d": -62.49645889, "percent_change_90d": -71.62144059, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46363.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25868, "name": "Pepe Grow", "symbol": "$PG", "slug": "pepe-grow", "date_added": "2023-05-24T06:28:43.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE72D0888b108d2FafF5714C28c493C48808DFe52"}, "infinite_supply": false, "cmc_rank": 8275, "self_reported_circulating_supply": 22069000000000, "self_reported_market_cap": 164.6373189240185, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.460116857312e-12, "volume_24h": 1.23364035, "volume_change_24h": -99.052, "percent_change_1h": 0.14213339, "percent_change_24h": -3.70132492, "percent_change_7d": -2.29598715, "percent_change_30d": -91.44617294, "percent_change_60d": -91.44617294, "percent_change_90d": -91.44617294, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3138.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26472, "name": "Bank of DeFi", "symbol": "BDEFI", "slug": "bank-of-defi", "date_added": "2023-05-31T08:50:55.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCA013c2c9D55BbBe160594077A1149A6EE315672"}, "infinite_supply": false, "cmc_rank": 8276, "self_reported_circulating_supply": 700000, "self_reported_market_cap": 10799.94068369659, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015428486690995129, "volume_24h": 1.23364035, "volume_change_24h": -98.5908, "percent_change_1h": 0.1421334, "percent_change_24h": -3.62185381, "percent_change_7d": 33.14902187, "percent_change_30d": -28.86880581, "percent_change_60d": -28.86880581, "percent_change_90d": -28.86880581, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15428.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15962, "name": "SCROOGE", "symbol": "SCROOGE", "slug": "scrooge", "date_added": "2021-12-13T05:48:47.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfA1BA18067aC6884fB26e329e60273488a247FC3"}, "infinite_supply": false, "cmc_rank": 8277, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 45092.488692736, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.0184977385472e-11, "volume_24h": 1.22493809, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.5573781, "percent_change_7d": -4.1616184, "percent_change_30d": 434.747163, "percent_change_60d": -97.86015224, "percent_change_90d": -97.01731167, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90184.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23264, "name": "Rottoken", "symbol": "ROTTO", "slug": "rottoken", "date_added": "2023-01-18T03:57:09.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9Ae58314b3e11Bc836eCa62302264b617641c6ed"}, "infinite_supply": false, "cmc_rank": 8278, "self_reported_circulating_supply": 80772285645.86636, "self_reported_market_cap": 5728.417416902648, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.092058087866934e-08, "volume_24h": 1.21773957, "volume_change_24h": -95.4824, "percent_change_1h": 0.1421334, "percent_change_24h": -41.03508218, "percent_change_7d": -97.86517518, "percent_change_30d": -98.66562941, "percent_change_60d": -99.30532771, "percent_change_90d": -98.97210141, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7092.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19477, "name": "Speed Star STAR", "symbol": "STAR", "slug": "speed-star-star", "date_added": "2022-04-11T18:29:26.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0xB914e7A183AbCD46300584DA828f62A39516F33b"}, "infinite_supply": false, "cmc_rank": 8279, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005672566353023399, "volume_24h": 1.20854436, "volume_change_24h": -75.1045, "percent_change_1h": 0.01689846, "percent_change_24h": -3.96127009, "percent_change_7d": -9.34346444, "percent_change_30d": -41.85270052, "percent_change_60d": -69.63333584, "percent_change_90d": -67.40505011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12818, "name": "gotEM", "symbol": "GOTEM", "slug": "gotem", "date_added": "2021-10-17T21:27:33.000Z", "tags": ["cybersecurity", "metaverse", "oxbull"], "max_supply": 289000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa5fbc3520dd4bb85fcd175e1e3b994546a2c1ee8"}, "infinite_supply": false, "cmc_rank": 8280, "self_reported_circulating_supply": 7225000, "self_reported_market_cap": 2109.8194747450957, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00029201653629689906, "volume_24h": 1.20060342, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 108.3898787, "percent_change_30d": 45.96799266, "percent_change_60d": -7.21625739, "percent_change_90d": -12.71556485, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 84392.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15723, "name": "HorizonDollar", "symbol": "HZD", "slug": "horizondollar", "date_added": "2021-12-07T06:54:59.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfefbbeebbeef18e3e4a2909f2b2729ca2fc61347"}, "infinite_supply": false, "cmc_rank": 8281, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 800.0453049230111, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6000906098460223e-07, "volume_24h": 1.19990537, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 6.57381924, "percent_change_30d": 6.64328231, "percent_change_60d": -40.77806417, "percent_change_90d": -54.36657372, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1600.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11147, "name": "DeFi11 (Acquired by VulcanForged)", "symbol": "D11", "slug": "defi11", "date_added": "2021-08-02T00:00:00.000Z", "tags": [], "max_supply": 275000000, "total_supply": 275000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9bf02cf6b0435a0523e6f6e0d2f35a920144f5fa"}, "infinite_supply": false, "cmc_rank": 8282, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000342431065027697, "volume_24h": 1.19411348, "volume_change_24h": -35.5136, "percent_change_1h": 0.1011517, "percent_change_24h": -1.08161849, "percent_change_7d": -6.50912978, "percent_change_30d": -19.11925693, "percent_change_60d": -23.1848766, "percent_change_90d": -62.60241339, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94168.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19994, "name": "Knights & Peasants", "symbol": "KNIGHT", "slug": "knights-peasants", "date_added": "2022-05-05T16:43:59.000Z", "tags": [], "max_supply": 40000000, "total_supply": 0, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0xc5843b3Dd9b912fd5958e5b1d1f27189eF7189Da"}, "infinite_supply": false, "cmc_rank": 8283, "self_reported_circulating_supply": 1200000, "self_reported_market_cap": 288.12969570740717, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00024010807975617264, "volume_24h": 1.16307146, "volume_change_24h": -73.6941, "percent_change_1h": 0.01689846, "percent_change_24h": -4.00436806, "percent_change_7d": -11.8639851, "percent_change_30d": -57.01560868, "percent_change_60d": -77.229142, "percent_change_90d": -73.31842129, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9604.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16937, "name": "2SHARE", "symbol": "2SHARES", "slug": "2share", "date_added": "2022-01-06T07:51:56.000Z", "tags": ["fantom-ecosystem"], "max_supply": 65065, "total_supply": 65065, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xc54a1684fd1bef1f077a336e6be4bd9a3096a6ca"}, "infinite_supply": false, "cmc_rank": 8284, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6669297876883795, "volume_24h": 1.16280003, "volume_change_24h": -90.9416, "percent_change_1h": -1.10701647, "percent_change_24h": -1.08341164, "percent_change_7d": 59.50430334, "percent_change_30d": 44.01963714, "percent_change_60d": 27.55496973, "percent_change_90d": 16.85824776, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 173523.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18509, "name": "The Xenobots Project", "symbol": "XENO", "slug": "the-xenobots-project", "date_added": "2022-03-02T08:52:59.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Bwfe7DwmEDvjEBZGbQnDU8CrwZsuvYaed1VuQ8KDTGsS"}, "infinite_supply": false, "cmc_rank": 8285, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.66613528735291e-06, "volume_24h": 1.1550667, "volume_change_24h": 127.5066, "percent_change_1h": 19.23558841, "percent_change_24h": -19.263297, "percent_change_7d": -45.08431967, "percent_change_30d": -81.94475867, "percent_change_60d": -99.99999994, "percent_change_90d": -100, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21908, "name": "AstroX", "symbol": "ATX", "slug": "astrox", "date_added": "2022-09-22T04:21:05.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF892bb5a36C4457901130E041Bdeb470bD72242f"}, "infinite_supply": false, "cmc_rank": 8286, "self_reported_circulating_supply": 2250000000, "self_reported_market_cap": 25969.537468869486, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1542016652830882e-05, "volume_24h": 1.14816456, "volume_change_24h": 0, "percent_change_1h": -56.37416815, "percent_change_24h": -56.37416815, "percent_change_7d": -69.22123307, "percent_change_30d": -91.68273441, "percent_change_60d": -95.23197698, "percent_change_90d": -95.10465102, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46168.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26084, "name": "JOKER PEPE", "symbol": "JOP", "slug": "joker-pepe", "date_added": "2023-05-29T03:47:05.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8c550F10A2f26313c76A22C5c90aBd298054aAD9"}, "infinite_supply": false, "cmc_rank": 8287, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 23115.929243893268, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.311592924389327e-09, "volume_24h": 1.14043799, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.50120469, "percent_change_7d": 3.13103487, "percent_change_30d": -61.71117194, "percent_change_60d": -61.71117194, "percent_change_90d": -61.71117194, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23115.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25204, "name": "Monkey Inu", "symbol": "MONKEYINU", "slug": "monkey-inu", "date_added": "2023-05-11T13:19:05.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x64F75D6b4f402ee6aAaE07CbC79E5ca6e7484471"}, "infinite_supply": false, "cmc_rank": 8288, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 37546.145321237644, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.754614532123764e-06, "volume_24h": 1.13075722, "volume_change_24h": -69.8264, "percent_change_1h": 0.1421334, "percent_change_24h": 0.45725649, "percent_change_7d": 3.40493014, "percent_change_30d": -30.60452651, "percent_change_60d": -83.16701309, "percent_change_90d": -83.16701309, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37546.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26317, "name": "DAMX", "symbol": "DMX", "slug": "damx", "date_added": "2023-05-30T08:55:25.000Z", "tags": [], "max_supply": 125000000, "total_supply": 30000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x0ec581b1f76ee71fb9feefd058e0ecf90ebab63e"}, "infinite_supply": false, "cmc_rank": 8289, "self_reported_circulating_supply": 30000000, "self_reported_market_cap": 255690.6484709513, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008523021615698376, "volume_24h": 1.1230057, "volume_change_24h": 0, "percent_change_1h": 0.0214324, "percent_change_24h": 0.02825755, "percent_change_7d": -1.67428019, "percent_change_30d": -40.94647769, "percent_change_60d": -40.94647769, "percent_change_90d": -40.94647769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1065377.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14094, "name": "AlgoGems", "symbol": "GEMS", "slug": "algogems", "date_added": "2021-11-08T12:43:27.000Z", "tags": ["collectibles-nfts", "dao", "governance", "algorand-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "230946361"}, "infinite_supply": false, "cmc_rank": 8290, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0144008154886142, "volume_24h": 1.11397198, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -43.7623316, "percent_change_60d": -46.13760008, "percent_change_90d": -72.87827, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 144008.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13236, "name": "Galaxy War", "symbol": "GWT", "slug": "galaxy-war", "date_added": "2021-10-26T03:41:43.000Z", "tags": ["gaming", "launchzone", "bullperks-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x552594612f935441c01c6854edf111f343c1ca07"}, "infinite_supply": false, "cmc_rank": 8291, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003035615416298327, "volume_24h": 1.11053035, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -0.06545804, "percent_change_7d": -0.00261084, "percent_change_30d": -3.97450979, "percent_change_60d": -0.77579766, "percent_change_90d": -10.23026859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 303561.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18359, "name": "EarnGuild", "symbol": "EARN", "slug": "earnguild", "date_added": "2022-02-24T11:30:25.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb0eb3e295b44d7d405ba8026a9734a9ab354a8b2"}, "infinite_supply": false, "cmc_rank": 8292, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002698036792230562, "volume_24h": 1.10941512, "volume_change_24h": -72.9997, "percent_change_1h": 0.1421334, "percent_change_24h": 0.33446887, "percent_change_7d": -17.35433138, "percent_change_30d": -38.27153017, "percent_change_60d": -50.08209719, "percent_change_90d": -51.44325906, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26189, "name": "Cakemoon", "symbol": "MOON", "slug": "cakemoon", "date_added": "2023-05-29T06:20:02.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x893535ED1b5C6969E62a10bABfED4F5fF8373278"}, "infinite_supply": false, "cmc_rank": 8293, "self_reported_circulating_supply": 362768.066983, "self_reported_market_cap": 36122.77455468458, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09957539773305726, "volume_24h": 1.10851312, "volume_change_24h": -98.2286, "percent_change_1h": 0.1421334, "percent_change_24h": 0.333063, "percent_change_7d": 6.06380438, "percent_change_30d": -11.68054618, "percent_change_60d": -11.68054618, "percent_change_90d": -11.68054618, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99575.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20647, "name": "Vital Network", "symbol": "VITAL", "slug": "vital", "date_added": "2022-06-17T05:33:56.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9314400000, "platform": {"id": 6892, "name": "MultiversX", "symbol": "EGLD", "slug": "multiversx-egld", "token_address": "VITAL-ab7917"}, "infinite_supply": false, "cmc_rank": 8294, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.727752589833331e-05, "volume_24h": 1.07784877, "volume_change_24h": 0, "percent_change_1h": 0.01578583, "percent_change_24h": -0.02404901, "percent_change_7d": -12.00943068, "percent_change_30d": -44.13552198, "percent_change_60d": -67.8018342, "percent_change_90d": -76.39850867, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 172775.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17111, "name": "TheSolanDAO", "symbol": "SDO", "slug": "thesolandao", "date_added": "2022-01-11T02:09:12.000Z", "tags": ["solana-ecosystem"], "max_supply": null, "total_supply": 69420000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "7SZUnH7H9KptyJkUhJ5L4Kee5fFAbqVgCHvt7B6wg4Xc"}, "infinite_supply": false, "cmc_rank": 8295, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0516288020908145e-06, "volume_24h": 1.07468892, "volume_change_24h": -79.0326, "percent_change_1h": 0.01243763, "percent_change_24h": -0.20954292, "percent_change_7d": -5.30301292, "percent_change_30d": 7.41760944, "percent_change_60d": -21.64233613, "percent_change_90d": -55.48792462, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 73004.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4546, "name": "01coin", "symbol": "ZOC", "slug": "01coin", "date_added": "2020-09-18T00:00:00.000Z", "tags": ["masternodes"], "max_supply": null, "total_supply": 15177117.306518, "infinite_supply": false, "platform": null, "cmc_rank": 8296, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00034625680378018946, "volume_24h": 1.06944851, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -7.84609655, "percent_change_60d": -37.81951687, "percent_change_90d": -11.08295918, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5255.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24058, "name": "Crust Exchange", "symbol": "CRUST", "slug": "crust-exchange", "date_added": "2023-03-31T05:35:34.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x29665752a02067DdaCaA4E76faF7f8871823da1c"}, "infinite_supply": false, "cmc_rank": 8297, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.030821967992270043, "volume_24h": 1.06474704, "volume_change_24h": -40.9562, "percent_change_1h": -0.58963879, "percent_change_24h": -0.7330337, "percent_change_7d": -2.47177912, "percent_change_30d": -43.68871671, "percent_change_60d": -88.61174037, "percent_change_90d": -95.55737933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30821.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22534, "name": "GENZ Token", "symbol": "GENZ", "slug": "genz-token", "date_added": "2022-11-04T08:06:18.000Z", "tags": [], "max_supply": 333333333, "total_supply": 333333333, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GENZexWRRGNS2Ko5rEgGG1snRXpaa3CDDGYnhTSmE3kd"}, "infinite_supply": false, "cmc_rank": 8298, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005820952120193267, "volume_24h": 1.06207003, "volume_change_24h": -96.7465, "percent_change_1h": 0.01243763, "percent_change_24h": -1.14096815, "percent_change_7d": 5.69602044, "percent_change_30d": -48.16806181, "percent_change_60d": -85.25056912, "percent_change_90d": -79.99042459, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 194031.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11347, "name": "Nuketoken", "symbol": "NUKE", "slug": "nuketoken", "date_added": "2021-08-21T00:00:00.000Z", "tags": [], "max_supply": 672176972609713, "total_supply": 672176972609713, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x03c580eecf2c36ab8a77a71d56d867ecd495552d"}, "infinite_supply": false, "cmc_rank": 8299, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.012183059626e-10, "volume_24h": 1.0583153, "volume_change_24h": -98.8955, "percent_change_1h": 0.1421334, "percent_change_24h": 6.56035793, "percent_change_7d": -0.52953515, "percent_change_30d": -14.48609845, "percent_change_60d": 229.4063111, "percent_change_90d": 236.24112327, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68036.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25771, "name": "RollerSwap", "symbol": "ROLS", "slug": "rollerswap", "date_added": "2023-05-23T08:29:54.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x86293467aA70a25B9918Ee4fb5Aa4A371e766718"}, "infinite_supply": false, "cmc_rank": 8300, "self_reported_circulating_supply": 30000000, "self_reported_market_cap": 31469.71860134337, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001048990620044779, "volume_24h": 1.04980379, "volume_change_24h": -77.4762, "percent_change_1h": -47.54452822, "percent_change_24h": 0.43524049, "percent_change_7d": 3.66132974, "percent_change_30d": 61.17448191, "percent_change_60d": 61.17448191, "percent_change_90d": 61.17448191, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52449.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25860, "name": "GreenPepperToken", "symbol": "GRPTK", "slug": "greenpeppertoken", "date_added": "2023-05-24T06:20:51.000Z", "tags": [], "max_supply": 2718280828459045, "total_supply": 2718280828459045, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDAacA4115B1dA05d3401C895E3d950580e1eD413"}, "infinite_supply": false, "cmc_rank": 8301, "self_reported_circulating_supply": 2718279828459045, "self_reported_market_cap": 11308.902442593666, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.160315771833e-12, "volume_24h": 1.04978335, "volume_change_24h": 43.3856, "percent_change_1h": 0.14213331, "percent_change_24h": 22.60091887, "percent_change_7d": -48.34177443, "percent_change_30d": 370143.55654534, "percent_change_60d": 370143.55654534, "percent_change_90d": 370143.55654534, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11308.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10378, "name": "KarenCoin", "symbol": "KAREN", "slug": "karencoin", "date_added": "2021-06-09T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 500000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfd42728b76772a82ccad527e298dd15a55f4ddd6"}, "infinite_supply": false, "cmc_rank": 8302, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.41623667543074e-10, "volume_24h": 1.03302008, "volume_change_24h": -41.1548, "percent_change_1h": 0.1421334, "percent_change_24h": 0.4186109, "percent_change_7d": 2.80642486, "percent_change_30d": -21.00947812, "percent_change_60d": -24.30779881, "percent_change_90d": -28.28077257, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 320811.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20927, "name": "NFTL", "symbol": "NFTL", "slug": "nftl", "date_added": "2022-07-08T09:37:39.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x81663d5149cADBbc48CF1a7F21b05719Ee1420A9"}, "infinite_supply": false, "cmc_rank": 8303, "self_reported_circulating_supply": 17100000, "self_reported_market_cap": 21107.82290803583, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001234375608657066, "volume_24h": 1.02845448, "volume_change_24h": -62.7052, "percent_change_1h": 0.1421334, "percent_change_24h": -11.53013711, "percent_change_7d": 3.57180666, "percent_change_30d": -35.70144822, "percent_change_60d": -42.46035983, "percent_change_90d": -32.70458825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25921.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25450, "name": "Stewie Inu", "symbol": "STEWIE", "slug": "stewie-inu", "date_added": "2023-05-20T08:53:21.000Z", "tags": [], "max_supply": 690000000000000, "total_supply": 690000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xff0ae985C3DaEeedc03eE47268a185C31Fab5Ee2"}, "infinite_supply": false, "cmc_rank": 8304, "self_reported_circulating_supply": 690000000000000, "self_reported_market_cap": 20275.88131181259, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9385335234511e-11, "volume_24h": 1.0121581, "volume_change_24h": -96.228, "percent_change_1h": 0.14213339, "percent_change_24h": 0.45515149, "percent_change_7d": 5.40839598, "percent_change_30d": -94.04938293, "percent_change_60d": -94.04938293, "percent_change_90d": -94.04938293, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20275.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22553, "name": "SHUMI", "symbol": "SHUMI", "slug": "shumi", "date_added": "2022-11-04T16:21:12.000Z", "tags": [], "max_supply": 0, "total_supply": 21000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1cabcd4b66d86d703866050f6430ea86b66188bb"}, "infinite_supply": false, "cmc_rank": 8305, "self_reported_circulating_supply": 21000000000, "self_reported_market_cap": 24281.766617080306, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.156274600813348e-06, "volume_24h": 1.00593943, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.67296822, "percent_change_7d": -11.50774231, "percent_change_30d": 146.3572591, "percent_change_60d": 197.2426018, "percent_change_90d": 67.81216374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24281.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7475, "name": "Camp", "symbol": "CAMP", "slug": "camp", "date_added": "2020-10-21T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE9E73E1aE76D17A16cC53E3e87a9a7dA78834d37"}, "infinite_supply": false, "cmc_rank": 8306, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.000283155768821e-06, "volume_24h": 0.99992114, "volume_change_24h": -92.8756, "percent_change_1h": 0.01599024, "percent_change_24h": 66.73425527, "percent_change_7d": 66.52159256, "percent_change_30d": 24.97259646, "percent_change_60d": -16.71915274, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50002.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11690, "name": "Magic Beasties", "symbol": "BSTS", "slug": "magic-beasties", "date_added": "2021-09-06T17:48:32.000Z", "tags": ["play-to-earn"], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc77dd3ade7b717583e0924466e4e474a5673332c"}, "infinite_supply": false, "cmc_rank": 8307, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.77860834284256e-08, "volume_24h": 0.99733303, "volume_change_24h": -65.0092, "percent_change_1h": 0.1421334, "percent_change_24h": 0.42645181, "percent_change_7d": 3.90709533, "percent_change_30d": -26.0574887, "percent_change_60d": -44.71256495, "percent_change_90d": -57.01071791, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87786.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22279, "name": "TwitterX", "symbol": "TWITTERX", "slug": "twitterx", "date_added": "2022-10-18T12:31:23.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x17C3B737985D091AE9Df3CA40F01e1431F2e32B1"}, "infinite_supply": false, "cmc_rank": 8308, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 119599.73782320242, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1959973782320243e-07, "volume_24h": 0.99545823, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.62142741, "percent_change_7d": 3.57583236, "percent_change_30d": -20.42897458, "percent_change_60d": -51.23390947, "percent_change_90d": -53.59487346, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 119599.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11586, "name": "Story", "symbol": "STORY", "slug": "story", "date_added": "2021-09-02T22:52:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x85ee8e3e0068edeeee960979958d7f61416a9d84"}, "infinite_supply": false, "cmc_rank": 8309, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 18101.02502388313, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8101025023883127e-05, "volume_24h": 0.99248181, "volume_change_24h": -99.3313, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04138895, "percent_change_7d": 24.879657, "percent_change_30d": -17.40196279, "percent_change_60d": -3.06216493, "percent_change_90d": -4.95544893, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18101.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25702, "name": "Pulse Heart", "symbol": "HEART", "slug": "pulse-heart", "date_added": "2023-05-22T19:50:12.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0xf7E894cA1aefBe93D1028D446D678dc250a9D99c"}, "infinite_supply": false, "cmc_rank": 8310, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 16150.331922179717, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6150331922179718e-06, "volume_24h": 0.99151357, "volume_change_24h": 0, "percent_change_1h": -0.90996703, "percent_change_24h": 1.49410398, "percent_change_7d": 8.19743307, "percent_change_30d": -75.28367909, "percent_change_60d": -75.28367909, "percent_change_90d": -75.28367909, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16150.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24535, "name": "Baby Aptos", "symbol": "BAPTOS", "slug": "baby-aptos", "date_added": "2023-04-19T08:51:21.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x31b79e34b32239f0c3604db4a451ce9256b92919"}, "infinite_supply": false, "cmc_rank": 8311, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8698338037789716e-07, "volume_24h": 0.98597754, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.45357567, "percent_change_7d": 1.98386472, "percent_change_30d": -50.63615937, "percent_change_60d": -93.89756873, "percent_change_90d": -89.1710637, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28698.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25382, "name": "Plug Power AI", "symbol": "PPAI", "slug": "plug-power-ai", "date_added": "2023-05-18T12:43:14.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xefd1c4bc2d22639ea86b70e249eec0ccabf54f06"}, "infinite_supply": false, "cmc_rank": 8312, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5727918103110096e-06, "volume_24h": 0.98503209, "volume_change_24h": -84.9893, "percent_change_1h": 0.1421334, "percent_change_24h": -2.36664661, "percent_change_7d": -95.44522015, "percent_change_30d": -99.81382847, "percent_change_60d": -99.53008041, "percent_change_90d": -99.53008041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2572.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25808, "name": "Arab Hyperloop", "symbol": "AHL", "slug": "arab-hyperloop", "date_added": "2023-05-23T18:04:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x308ccbe9c7f4e713bf1be35d53611da19234c91d"}, "infinite_supply": false, "cmc_rank": 8313, "self_reported_circulating_supply": 466000000, "self_reported_market_cap": 1535.686092780335, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2954637184127362e-06, "volume_24h": 0.9842578, "volume_change_24h": -64.1016, "percent_change_1h": 0.1421334, "percent_change_24h": 6.32224862, "percent_change_7d": -90.87376062, "percent_change_30d": -99.20012808, "percent_change_60d": -99.20012808, "percent_change_90d": -99.20012808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3295.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24187, "name": "Axle Games", "symbol": "AXLE", "slug": "axle-games", "date_added": "2023-04-03T11:43:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7c56c79a454cbfaf63badb39f82555109a2a80bf"}, "infinite_supply": false, "cmc_rank": 8314, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.7281760948526076e-05, "volume_24h": 0.98028872, "volume_change_24h": -98.7759, "percent_change_1h": 0.1421334, "percent_change_24h": 0.03634369, "percent_change_7d": 1.51076689, "percent_change_30d": -47.69822795, "percent_change_60d": -84.73977967, "percent_change_90d": -84.73977967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57281.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25634, "name": "Google AI", "symbol": "GAI", "slug": "google-ai", "date_added": "2023-05-22T08:46:16.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x75808778736E4eF1fAd05A0df25aC0fa799E951C"}, "infinite_supply": false, "cmc_rank": 8315, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 926.631295823081, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.26631295823081e-10, "volume_24h": 0.97891147, "volume_change_24h": -82.4305, "percent_change_1h": 0.1421334, "percent_change_24h": 1.40133056, "percent_change_7d": -42.35224316, "percent_change_30d": -60.17772598, "percent_change_60d": -60.17772598, "percent_change_90d": -60.17772598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 926.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17215, "name": "Flag Network", "symbol": "FLAG", "slug": "flag-network", "date_added": "2022-01-13T04:31:13.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa5496935a247fa81b1462e553ad139d2fd0af795"}, "infinite_supply": false, "cmc_rank": 8316, "self_reported_circulating_supply": 4000000000, "self_reported_market_cap": 13151.882566596609, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2879706416491523e-06, "volume_24h": 0.95038236, "volume_change_24h": -22.5295, "percent_change_1h": 0.1421334, "percent_change_24h": 0.53083325, "percent_change_7d": 0.42033646, "percent_change_30d": -22.61172348, "percent_change_60d": -55.82445387, "percent_change_90d": -57.47968864, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32879.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12368, "name": "Swapr", "symbol": "SWPR", "slug": "swapr", "date_added": "2021-10-06T01:45:45.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6cacdb97e3fc8136805a9e7c342d866ab77d0957"}, "infinite_supply": false, "cmc_rank": 8317, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015783265402223242, "volume_24h": 0.93818896, "volume_change_24h": -99.1655, "percent_change_1h": 0.23027848, "percent_change_24h": 0.66306487, "percent_change_7d": -13.28561617, "percent_change_30d": -32.68069739, "percent_change_60d": -47.38918852, "percent_change_90d": -49.38260164, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1578326.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13308, "name": "Carbon", "symbol": "CARB", "slug": "carb", "date_added": "2021-10-26T10:25:08.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1hau7z6rjltvjc95pphwj57umdpvv0d6kh2t8zk"}, "infinite_supply": false, "cmc_rank": 8318, "self_reported_circulating_supply": 4272631.702946, "self_reported_market_cap": 101038.40228640901, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023647814581524203, "volume_24h": 0.92162935, "volume_change_24h": 0, "percent_change_1h": 0.25052885, "percent_change_24h": -0.15046865, "percent_change_7d": -4.24549403, "percent_change_30d": -33.05817531, "percent_change_60d": -53.14252922, "percent_change_90d": -50.90035402, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 236478.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11539, "name": "Vendit", "symbol": "VNDT", "slug": "vendit", "date_added": "2021-09-01T10:34:14.000Z", "tags": [], "max_supply": null, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5e9997684d061269564F94E5d11Ba6Ce6Fa9528C"}, "infinite_supply": false, "cmc_rank": 8319, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002000113224405382, "volume_24h": 0.89992901, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -13.06254323, "percent_change_60d": -13.09824797, "percent_change_90d": -13.19736335, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 300016.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22781, "name": "Wrapped Evmos", "symbol": "WEVMOS", "slug": "wrapped-evmos", "date_added": "2022-05-02T16:13:03.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 8320, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10179991727195753, "volume_24h": 0.86552482, "volume_change_24h": -96.3781, "percent_change_1h": -0.00078343, "percent_change_24h": 0.28818097, "percent_change_7d": 7.42858799, "percent_change_30d": -41.99038054, "percent_change_60d": -70.90131007, "percent_change_90d": -65.56390919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101799917.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22786, "name": "Safemoon 1996", "symbol": "SM96", "slug": "safemoon-1996", "date_added": "2022-11-25T05:45:16.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4a76a1eaa365c10bd9b895acab5760d52ff2f7c9"}, "infinite_supply": false, "cmc_rank": 8321, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006426609935685511, "volume_24h": 0.8654224, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.9815141, "percent_change_7d": 1.47931854, "percent_change_30d": -23.15239616, "percent_change_60d": -31.52105894, "percent_change_90d": -90.1004477, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6426.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15771, "name": "ELEF  WORLD", "symbol": "ELEF", "slug": "elef--world", "date_added": "2021-12-08T03:27:32.000Z", "tags": [], "max_supply": 996000000, "total_supply": 996000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB9Ca307a74a6E4c114B3170B38C470c95b20f376"}, "infinite_supply": false, "cmc_rank": 8322, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7694031472599556e-07, "volume_24h": 0.85701725, "volume_change_24h": 0, "percent_change_1h": -4.13170552, "percent_change_24h": -4.13170552, "percent_change_7d": -44.5736533, "percent_change_30d": -34.20582577, "percent_change_60d": -54.06377916, "percent_change_90d": -43.40648355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 275.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24951, "name": "Whale Exploder", "symbol": "WHEX", "slug": "whale-exploder", "date_added": "2023-05-05T13:56:05.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x31e79A378fb85D8c4d51489E5c90ecAF9c17935A"}, "infinite_supply": false, "cmc_rank": 8323, "self_reported_circulating_supply": 630505208071961000000, "self_reported_market_cap": 29731.718983664472, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.715539e-17, "volume_24h": 0.85688042, "volume_change_24h": -57.3002, "percent_change_1h": 0.13886239, "percent_change_24h": 0.43746602, "percent_change_7d": 1.71568226, "percent_change_30d": -25.57545723, "percent_change_60d": -48.11246666, "percent_change_90d": -48.11246666, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12361, "name": "Space Vikings", "symbol": "SVT", "slug": "space-vikings", "date_added": "2021-10-05T19:47:58.000Z", "tags": [], "max_supply": 800000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7ba3cd00229c1becc95a4b056ff15c123dcb456d"}, "infinite_supply": false, "cmc_rank": 8324, "self_reported_circulating_supply": 700000000000000, "self_reported_market_cap": 67512.68512715021, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.6446693038786e-11, "volume_24h": 0.84181603, "volume_change_24h": -75.4217, "percent_change_1h": 0.1421334, "percent_change_24h": 0.41412526, "percent_change_7d": 3.54223081, "percent_change_30d": -22.44322586, "percent_change_60d": -33.56537044, "percent_change_90d": -35.17762214, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77157.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9214, "name": "MoonStar", "symbol": "MOONSTAR", "slug": "moonstar", "date_added": "2021-04-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 982210350791434, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xce5814efff15d53efd8025b9f2006d4d7d640b9b"}, "infinite_supply": false, "cmc_rank": 8325, "self_reported_circulating_supply": 982135940068183, "self_reported_market_cap": 656429.6093327089, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.68369400357284e-10, "volume_24h": 0.81303445, "volume_change_24h": -99.6447, "percent_change_1h": 0.1421334, "percent_change_24h": 3.66801237, "percent_change_7d": 10.90279193, "percent_change_30d": -14.9247343, "percent_change_60d": -24.64498313, "percent_change_90d": -23.17029624, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 668369.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13545, "name": "KingSpeed", "symbol": "KSC", "slug": "kingspeed", "date_added": "2021-10-29T10:08:04.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3ac0f8cecc1fb0ee6c2017a072d52e85b00c6694"}, "infinite_supply": false, "cmc_rank": 8326, "self_reported_circulating_supply": 46538088, "self_reported_market_cap": 52457.01940360044, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011271846708356484, "volume_24h": 0.78714989, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": 0.01314839, "percent_change_7d": 0.199147, "percent_change_30d": -1.68416904, "percent_change_60d": -28.66831893, "percent_change_90d": -32.93779052, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 225436.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19541, "name": "PegasusDollar", "symbol": "PES", "slug": "pegasusdollar", "date_added": "2022-04-14T16:09:49.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 24812, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x8EfBaA6080412D7832025b03B9239D0be1e2aa3B"}, "infinite_supply": false, "cmc_rank": 8327, "self_reported_circulating_supply": 24367, "self_reported_market_cap": 1925.8387288500783, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07903470795953865, "volume_24h": 0.76156701, "volume_change_24h": 0, "percent_change_1h": -0.04658233, "percent_change_24h": -5.5310839, "percent_change_7d": -16.27636744, "percent_change_30d": -44.85034403, "percent_change_60d": -49.56727549, "percent_change_90d": -67.50347739, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7903470795.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11279, "name": "Block Ape Scissors", "symbol": "BAS", "slug": "block-ape-scissors", "date_added": "2021-08-16T00:00:00.000Z", "tags": ["collectibles-nfts", "binance-labs-portfolio", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8ddeec6b677c7c552c9f3563b99e4ff90b862ebc"}, "infinite_supply": false, "cmc_rank": 8328, "self_reported_circulating_supply": 49345737, "self_reported_market_cap": 1262676.0285164407, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02558835079343208, "volume_24h": 0.74124759, "volume_change_24h": -99.131, "percent_change_1h": 0.1421334, "percent_change_24h": 0.4206696, "percent_change_7d": -1.37675987, "percent_change_30d": -16.37111326, "percent_change_60d": -5.92857154, "percent_change_90d": 15.61534896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2558835.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12575, "name": "Parrot Egg", "symbol": "IPEGG", "slug": "parrot-egg", "date_added": "2021-10-10T08:32:46.000Z", "tags": ["iotex-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 2777, "name": "IoTeX", "symbol": "IOTX", "slug": "iotex", "token_address": "0x176CB5113b4885B3a194Bd69056AC3fE37A4b95c"}, "infinite_supply": false, "cmc_rank": 8329, "self_reported_circulating_supply": 40000, "self_reported_market_cap": 20.074613139211735, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005018653284802934, "volume_24h": 0.72816707, "volume_change_24h": -13.235, "percent_change_1h": 0.0031823, "percent_change_24h": -0.40334847, "percent_change_7d": 7.92151832, "percent_change_30d": -8.15498964, "percent_change_60d": -22.80261621, "percent_change_90d": -24.88279171, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20801, "name": "Famous Fox Federation", "symbol": "FOXY", "slug": "famous-fox-federation", "date_added": "2022-06-28T08:48:43.000Z", "tags": [], "max_supply": null, "total_supply": 69254341652, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "FoXyMu5xwXre7zEoSvzViRk3nGawHUp9kUh97y2NDhcq"}, "infinite_supply": false, "cmc_rank": 8330, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0025591186457232518, "volume_24h": 0.72150701, "volume_change_24h": -95.265, "percent_change_1h": 0.09824082, "percent_change_24h": 0.09108885, "percent_change_7d": -0.57136247, "percent_change_30d": -41.1083969, "percent_change_60d": -41.1083969, "percent_change_90d": -41.1083969, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 177230077.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22873, "name": "SCI Coin", "symbol": "SCI", "slug": "sci-coin", "date_added": "2022-12-05T13:24:36.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x04524f05cce069af9bce7879616773a94bb46c84"}, "infinite_supply": false, "cmc_rank": 8331, "self_reported_circulating_supply": 9983014449, "self_reported_market_cap": 888538.6020777398, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.9005040172685e-05, "volume_24h": 0.71618793, "volume_change_24h": -99.7852, "percent_change_1h": 0.01599024, "percent_change_24h": 8.58060038, "percent_change_7d": -67.78169187, "percent_change_30d": -75.28319759, "percent_change_60d": -29.0718143, "percent_change_90d": -96.82078266, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 890050.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23256, "name": "Baymax Finance", "symbol": "BAY", "slug": "baymax-finance", "date_added": "2023-01-17T10:11:43.000Z", "tags": [], "max_supply": 10000000, "total_supply": 20450211, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x18706c65b12595EDB43643214EacDb4F618DD166"}, "infinite_supply": false, "cmc_rank": 8332, "self_reported_circulating_supply": 20450211, "self_reported_market_cap": 82530.16340671918, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004035663172703654, "volume_24h": 0.70074283, "volume_change_24h": -92.2597, "percent_change_1h": -0.02559046, "percent_change_24h": -0.00422396, "percent_change_7d": -0.20253371, "percent_change_30d": -7.38398467, "percent_change_60d": -64.35517987, "percent_change_90d": -73.80733646, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40356.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14968, "name": "Viral Inu", "symbol": "VINU", "slug": "viral-inu", "date_added": "2021-11-22T10:43:48.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "CgbJxXyaHeU8VsquBpySuFXA94b6LWXxioZ28wRr8fs9"}, "infinite_supply": false, "cmc_rank": 8333, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.209006707266161e-07, "volume_24h": 0.66846538, "volume_change_24h": -84.0206, "percent_change_1h": 0.08770079, "percent_change_24h": -1.36836382, "percent_change_7d": 0.40569909, "percent_change_30d": -18.74150044, "percent_change_60d": -36.80433871, "percent_change_90d": -33.77445821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32090.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18239, "name": "Sunny Side up", "symbol": "SSU", "slug": "sunny-side-up", "date_added": "2022-02-21T12:11:01.000Z", "tags": [], "max_supply": 680000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "AGkFkKgXUEP7ZXazza5a25bSKbz5dDpgafPhqywuQnpf"}, "infinite_supply": false, "cmc_rank": 8334, "self_reported_circulating_supply": 993600, "self_reported_market_cap": 155.05866059056484, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001560574281306007, "volume_24h": 0.66804013, "volume_change_24h": -94.9017, "percent_change_1h": 0.12669872, "percent_change_24h": 0.30028355, "percent_change_7d": -0.12246482, "percent_change_30d": -22.10198077, "percent_change_60d": -30.64851226, "percent_change_90d": -27.18228954, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 106119.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10303, "name": "AutoShark", "symbol": "JAWS", "slug": "autoshark", "date_added": "2021-06-07T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdD97AB35e3C0820215bc85a395e13671d84CCBa2"}, "infinite_supply": false, "cmc_rank": 8335, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020813022901313734, "volume_24h": 0.6417987, "volume_change_24h": -97.4437, "percent_change_1h": 0.14256792, "percent_change_24h": 1.79777076, "percent_change_7d": 0.98591785, "percent_change_30d": -24.56925245, "percent_change_60d": -34.15083943, "percent_change_90d": -47.12646096, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104065.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22978, "name": "Rabbit2023", "symbol": "RABBIT", "slug": "rabbit2023", "date_added": "2022-12-14T09:35:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7791d80425cb542937fa499afe835d26ee7284fb"}, "infinite_supply": false, "cmc_rank": 8336, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 10400.142256094292, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0400142256094291e-05, "volume_24h": 0.64032777, "volume_change_24h": 0, "percent_change_1h": -0.09849207, "percent_change_24h": 5.38347902, "percent_change_7d": 2.82228412, "percent_change_30d": -41.83903856, "percent_change_60d": -59.68899632, "percent_change_90d": -82.08973338, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10400.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23265, "name": "KIN INU", "symbol": "KINU", "slug": "kin-inu", "date_added": "2023-01-18T05:19:36.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "inuXXDC6Tw1Fu6qUAfRbELG5x5pSA4afTskf7MvwjhN"}, "infinite_supply": false, "cmc_rank": 8337, "self_reported_circulating_supply": 5200000000000, "self_reported_market_cap": 54939.07446488449, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0565206627862403e-08, "volume_24h": 0.6300608, "volume_change_24h": -47.9181, "percent_change_1h": 0.01243763, "percent_change_24h": -11.60093506, "percent_change_7d": -10.03122944, "percent_change_30d": -12.19099063, "percent_change_60d": -87.98289542, "percent_change_90d": -68.34802249, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105652.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16592, "name": "MOTHEREARTH", "symbol": "MOT", "slug": "motherearth", "date_added": "2021-12-29T06:10:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF3F3d7F713DF0447E9595d9B830a5f00297070e4"}, "infinite_supply": false, "cmc_rank": 8338, "self_reported_circulating_supply": 7000000, "self_reported_market_cap": 6.993396021658272, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.990565745226103e-07, "volume_24h": 0.62940805, "volume_change_24h": 162.0098, "percent_change_1h": 0.01599024, "percent_change_24h": -24.85675744, "percent_change_7d": -24.95259956, "percent_change_30d": -27.09627804, "percent_change_60d": -46.86690809, "percent_change_90d": -40.35030174, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 999.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23760, "name": "MetaPlanet AI", "symbol": "MPLAI", "slug": "metaplanet-ai", "date_added": "2023-03-04T19:20:30.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA7aEA81bb187BDE731019EE0ca665C751179c102"}, "infinite_supply": false, "cmc_rank": 8339, "self_reported_circulating_supply": 29620000, "self_reported_market_cap": 10773.96807803313, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003637396380159733, "volume_24h": 0.62869219, "volume_change_24h": -96.692, "percent_change_1h": 0.1421334, "percent_change_24h": 0.40526886, "percent_change_7d": 3.54873295, "percent_change_30d": -21.56386266, "percent_change_60d": -30.96814887, "percent_change_90d": -64.75355909, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36373.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19293, "name": "Dabb Doge", "symbol": "DDOGE", "slug": "dabb-doge", "date_added": "2022-04-03T18:52:04.000Z", "tags": [], "max_supply": 7777777, "total_supply": 7777777, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc638a73969c0f7442ba8f5ffda9968434891034b"}, "infinite_supply": false, "cmc_rank": 8340, "self_reported_circulating_supply": 2004674, "self_reported_market_cap": 2525.5701181472577, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012598408110980927, "volume_24h": 0.62830621, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -0.9671654, "percent_change_7d": 3.62297148, "percent_change_30d": -18.46795243, "percent_change_60d": -30.8378099, "percent_change_90d": -60.05165996, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9798.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23180, "name": "Bread", "symbol": "BREAD", "slug": "bread1", "date_added": "2023-01-08T08:46:30.000Z", "tags": ["solana-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "7A4DPNz5rUZhHrAeRQ9C5yPivmVVnedJfTayYwrxCi7i"}, "infinite_supply": false, "cmc_rank": 8341, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.87916354161e-13, "volume_24h": 0.62308784, "volume_change_24h": -31.3706, "percent_change_1h": 0.01243787, "percent_change_24h": 3.75284433, "percent_change_7d": -40.11047905, "percent_change_30d": -58.70452514, "percent_change_60d": -96.29057465, "percent_change_90d": -98.27617904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12524, "name": "Farmers Only", "symbol": "FOX", "slug": "farmers-only", "date_added": "2021-10-08T11:58:06.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0x0159ed2e06ddcd46a25e74eb8e159ce666b28687"}, "infinite_supply": false, "cmc_rank": 8342, "self_reported_circulating_supply": 53406.1, "self_reported_market_cap": 487.1103392450248, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009120874567606038, "volume_24h": 0.61515134, "volume_change_24h": -94.1476, "percent_change_1h": 0.00813736, "percent_change_24h": -0.97969876, "percent_change_7d": -9.51321345, "percent_change_30d": -36.3007068, "percent_change_60d": -54.16062582, "percent_change_90d": -33.75161502, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17161, "name": "SUPA Foundation", "symbol": "SUPA", "slug": "supa-foundation", "date_added": "2022-01-11T22:46:54.000Z", "tags": ["fantom-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x59D07a115fe3FFe5db3D52029D43Cc0ef5e9ba08"}, "infinite_supply": false, "cmc_rank": 8343, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 8532.743891680871, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002133185972920218, "volume_24h": 0.61115251, "volume_change_24h": -96.2713, "percent_change_1h": -0.27871461, "percent_change_24h": -0.57433823, "percent_change_7d": -3.25098507, "percent_change_30d": -15.19751965, "percent_change_60d": -23.37065979, "percent_change_90d": -22.46131936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 213318.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25850, "name": "Happy PEPE Yacht Club", "symbol": "HPYC", "slug": "happy-pepe-yacht-club", "date_added": "2023-05-24T03:59:35.000Z", "tags": [], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x00a628E50412F5f385fDdceF96281e0454438414"}, "infinite_supply": false, "cmc_rank": 8344, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 13835.783153497201, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.294234084166e-11, "volume_24h": 0.60554219, "volume_change_24h": -84.9697, "percent_change_1h": 0.14213339, "percent_change_24h": 0.40778456, "percent_change_7d": 2.84826471, "percent_change_30d": -66.46041215, "percent_change_60d": -66.46041215, "percent_change_90d": -66.46041215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13835.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16887, "name": "Clash Of Cars", "symbol": "CLASH", "slug": "clash-of-cars", "date_added": "2022-01-05T11:52:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "3aAYh35n81F8HPG2QBdE48aYdzGFj2fsLccg91X4AcRc"}, "infinite_supply": false, "cmc_rank": 8345, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017000962663952027, "volume_24h": 0.59495308, "volume_change_24h": 0.0293, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 170009.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18293, "name": "Web3 Doge", "symbol": "WEB3", "slug": "web3-doge", "date_added": "2022-02-23T06:00:12.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 4995702456903, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf45de5A6d02c4a6E050B90Add33ebf0A34D017e0"}, "infinite_supply": false, "cmc_rank": 8346, "self_reported_circulating_supply": 4995702456903, "self_reported_market_cap": 24273.50214231383, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.858876674845397e-09, "volume_24h": 0.58680346, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.17654009, "percent_change_7d": 3.19460931, "percent_change_30d": -15.98365818, "percent_change_60d": -44.56529791, "percent_change_90d": -33.80178952, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48588.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17934, "name": "MinerJoe", "symbol": "GOLD", "slug": "minerjoe-gold", "date_added": "2022-02-07T17:13:56.000Z", "tags": [], "max_supply": null, "total_supply": 10389, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x2D052048Fe7e4f59277E5E5ED5D21d35419Fe747"}, "infinite_supply": false, "cmc_rank": 8347, "self_reported_circulating_supply": 10389, "self_reported_market_cap": 28.152461962716483, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0027098336666393765, "volume_24h": 0.57508834, "volume_change_24h": -99.7077, "percent_change_1h": 0.30639406, "percent_change_24h": -18.58157821, "percent_change_7d": 62.05422777, "percent_change_30d": -7.25107431, "percent_change_60d": -5.64500469, "percent_change_90d": -22.90786745, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22893, "name": "Alpha Shares (New)", "symbol": "$ALPHA", "slug": "alpha-shares", "date_added": "2022-02-23T07:08:16.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x9c3254bb4F7f6A05A4Aaf2Cadce592C848d043c1"}, "infinite_supply": false, "cmc_rank": 8348, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09117487706747077, "volume_24h": 0.56074388, "volume_change_24h": -96.0197, "percent_change_1h": -0.02559046, "percent_change_24h": 0.00149458, "percent_change_7d": 2.83342227, "percent_change_30d": -15.32312284, "percent_change_60d": -30.05592261, "percent_change_90d": -43.0698435, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91174.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13143, "name": "Oh! Finance", "symbol": "OH", "slug": "oh-finance", "date_added": "2021-10-25T07:04:38.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 100000000, "total_supply": 13843342, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x937e077abaea52d3abf879c9b9d3f2ebd15baa21"}, "infinite_supply": false, "cmc_rank": 8349, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002360091133586832, "volume_24h": 0.56065454, "volume_change_24h": -49.8346, "percent_change_1h": 0.30639406, "percent_change_24h": -1.01661898, "percent_change_7d": -0.89917507, "percent_change_30d": -12.25136958, "percent_change_60d": -49.54925582, "percent_change_90d": -39.96678362, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 236009.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16051, "name": "Rise of Defenders", "symbol": "RDR", "slug": "rise-of-defenders", "date_added": "2021-12-14T18:03:23.000Z", "tags": ["gaming", "play-to-earn", "bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x92da433da84d58dfe2aade1943349e491cbd6820"}, "infinite_supply": false, "cmc_rank": 8350, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 118133.323373549, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023626664674709802, "volume_24h": 0.54925699, "volume_change_24h": -82.5834, "percent_change_1h": 0.1421334, "percent_change_24h": -0.39008708, "percent_change_7d": 1.21825972, "percent_change_30d": -15.51113846, "percent_change_60d": -54.8303027, "percent_change_90d": -63.78883265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118133.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 67, "name": "Unobtanium", "symbol": "UNO", "slug": "unobtanium", "date_added": "2013-12-21T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256", "medium-of-exchange", "payments"], "max_supply": null, "total_supply": 203328.411519, "infinite_supply": false, "platform": null, "cmc_rank": 8351, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2639867939473928, "volume_24h": 0.53998146, "volume_change_24h": -96.4689, "percent_change_1h": 0.13709392, "percent_change_24h": 1.64807392, "percent_change_7d": -8.65431806, "percent_change_30d": -29.70311211, "percent_change_60d": -29.77518864, "percent_change_90d": -15.21532166, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 460332.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26071, "name": "Pepe Slayer", "symbol": "SLAY", "slug": "pepe-slayer", "date_added": "2023-05-29T03:04:28.000Z", "tags": [], "max_supply": 420690, "total_supply": 420690, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x494a809155b0d3710a7dd0337ce44f4e3929bcc3"}, "infinite_supply": false, "cmc_rank": 8352, "self_reported_circulating_supply": 320690, "self_reported_market_cap": 22223.650374439047, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06929948041547615, "volume_24h": 0.52167697, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.50998114, "percent_change_7d": -71.52769279, "percent_change_30d": -80.82192639, "percent_change_60d": -80.82192639, "percent_change_90d": -80.82192639, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29153.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25692, "name": "PepVerse", "symbol": "PEPVERS", "slug": "pepverse", "date_added": "2023-05-22T17:58:30.000Z", "tags": [], "max_supply": 700000000000000, "total_supply": 700000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDcbFb6fC9d56ca2D579c2CEA5A163aF07E3777EB"}, "infinite_supply": false, "cmc_rank": 8353, "self_reported_circulating_supply": 350000000000000, "self_reported_market_cap": 4570.05442507285, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3057298357351e-11, "volume_24h": 0.52024727, "volume_change_24h": 0, "percent_change_1h": 0.14213337, "percent_change_24h": 0.50235023, "percent_change_7d": 3.70547227, "percent_change_30d": -89.11309102, "percent_change_60d": -89.11309102, "percent_change_90d": -89.11309102, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9140.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20241, "name": "X-Metaverse", "symbol": "XMETA", "slug": "x-metaverse", "date_added": "2022-05-23T15:18:06.000Z", "tags": [], "max_supply": 900000000, "total_supply": 900000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB080171C8999C336cC115d4d8224C2dE51657A1c"}, "infinite_supply": false, "cmc_rank": 8354, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012197120022660385, "volume_24h": 0.517822, "volume_change_24h": 0, "percent_change_1h": 0.00524197, "percent_change_24h": -0.00537008, "percent_change_7d": -1.06859516, "percent_change_30d": -11.37905966, "percent_change_60d": -20.60390412, "percent_change_90d": -32.50965186, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1097740.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15330, "name": "Turtles Token", "symbol": "TRTLS", "slug": "turtles-token", "date_added": "2021-11-30T03:49:23.000Z", "tags": ["collectibles-nfts", "gaming", "solana-ecosystem"], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "q4bpaRKw3fJB1AJBeeBaKv3TjYzWsmntLgnSB275YUb"}, "infinite_supply": false, "cmc_rank": 8355, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.17716038795100159, "volume_24h": 0.49636338, "volume_change_24h": 1863.4495, "percent_change_1h": 0.23816798, "percent_change_24h": 657.91733246, "percent_change_7d": 441.35127012, "percent_change_30d": 21.98507554, "percent_change_60d": 240.17126808, "percent_change_90d": 133.08869899, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5314811.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4571, "name": "HEdpAY", "symbol": "HDP.\u0444", "slug": "hedpay", "date_added": "2019-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc4d5545392f5fc57eba3af8981815669bb7e2a48"}, "infinite_supply": false, "cmc_rank": 8356, "self_reported_circulating_supply": 65500000, "self_reported_market_cap": 6145944.773597179, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09383121791751418, "volume_24h": 0.49197624, "volume_change_24h": 0, "percent_change_1h": -0.00299422, "percent_change_24h": 0.29690335, "percent_change_7d": -6.47564235, "percent_change_30d": -12.88827937, "percent_change_60d": -3.33318577, "percent_change_90d": -20.22151177, "market_cap": 0, "market_cap_dominance": 0.0006, "fully_diluted_market_cap": 93831217.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21201, "name": "Miku", "symbol": "MIKU", "slug": "miku", "date_added": "2022-08-02T23:50:42.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x73419De8E3E26A17e0E6b0436e29dd04A25B061D"}, "infinite_supply": false, "cmc_rank": 8357, "self_reported_circulating_supply": 500000000000, "self_reported_market_cap": 24091.781116835537, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.8183562233671074e-08, "volume_24h": 0.48367455, "volume_change_24h": -0.6867, "percent_change_1h": 0.1421334, "percent_change_24h": 16.78042952, "percent_change_7d": 4.55208416, "percent_change_30d": -30.62837098, "percent_change_60d": -33.70069175, "percent_change_90d": 121.48387316, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48183.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10899, "name": "Daddy Doge", "symbol": "DADDYDOGE", "slug": "daddy-doge", "date_added": "2021-07-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92"}, "infinite_supply": false, "cmc_rank": 8358, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.092089551841196e-09, "volume_24h": 0.46110015, "volume_change_24h": -98.2736, "percent_change_1h": 0.1421334, "percent_change_24h": 0.42019422, "percent_change_7d": 3.97059968, "percent_change_30d": -20.56058479, "percent_change_60d": -24.84931384, "percent_change_90d": -28.88121372, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2092089.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21858, "name": "Decanect", "symbol": "DCNT", "slug": "decanect", "date_added": "2022-09-18T13:52:57.000Z", "tags": [], "max_supply": 10000000, "total_supply": 6154704.59, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4ce4c025692b3142dbde1cd432ef55b9a8d18701"}, "infinite_supply": false, "cmc_rank": 8359, "self_reported_circulating_supply": 4720085.106877542, "self_reported_market_cap": 236017.62053715045, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0500028315576882, "volume_24h": 0.45328557, "volume_change_24h": 20.5164, "percent_change_1h": 0.01599024, "percent_change_24h": -13.60919416, "percent_change_7d": -26.4640964, "percent_change_30d": -26.49538027, "percent_change_60d": 12.07632829, "percent_change_90d": -8.561586, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 500028.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13512, "name": "ParadiseFi", "symbol": "EDEN", "slug": "paradisefi", "date_added": "2021-10-29T01:53:53.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0xb55106308974cebe299a0f0505435c47b404b9a6"}, "infinite_supply": false, "cmc_rank": 8360, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.775894169863208e-07, "volume_24h": 0.43550692, "volume_change_24h": 0, "percent_change_1h": 0.01689846, "percent_change_24h": -2.71556696, "percent_change_7d": -9.01455766, "percent_change_30d": -30.20275591, "percent_change_60d": -46.36563177, "percent_change_90d": -27.99193539, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 577.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18885, "name": "Apple Tokenized Stock Defichain", "symbol": "DAAPL", "slug": "apple-tokenized-stock-defichain", "date_added": "2022-03-16T03:22:18.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8361, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 62.86810507912961, "volume_24h": 0.43534696, "volume_change_24h": 7.279, "percent_change_1h": 0.00041275, "percent_change_24h": 0.33070529, "percent_change_7d": -3.2252022, "percent_change_30d": 6.22140023, "percent_change_60d": -35.69267725, "percent_change_90d": -42.96793721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25243, "name": "SuiFloki-Inu", "symbol": "SFLOKI", "slug": "suifloki-inu", "date_added": "2023-05-12T15:56:03.000Z", "tags": ["doggone-doggerel"], "max_supply": null, "total_supply": 0, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0xafde00ead81e23ace89f1410e1495f23f6000a488aac6afd42352331888d248f::sfloki::SFLOKI"}, "infinite_supply": false, "cmc_rank": 8362, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.663613436925974e-06, "volume_24h": 0.431933, "volume_change_24h": 208.5143, "percent_change_1h": -0.44788377, "percent_change_24h": -2.01608178, "percent_change_7d": 22.85171645, "percent_change_30d": -57.32122562, "percent_change_60d": -77.42102493, "percent_change_90d": -77.42102493, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26157, "name": "KillShotV2", "symbol": "$KSV2", "slug": "killshotv2", "date_added": "2023-05-29T05:25:08.000Z", "tags": [], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf77d95B5B2DF20b0fA2872931B05B4EA0ba2c0eD"}, "infinite_supply": false, "cmc_rank": 8363, "self_reported_circulating_supply": 9809353, "self_reported_market_cap": 2074.401523188039, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021147179871985837, "volume_24h": 0.42374559, "volume_change_24h": -91.8965, "percent_change_1h": 0.1421334, "percent_change_24h": 0.1214542, "percent_change_7d": 13.32150909, "percent_change_30d": -53.13678317, "percent_change_60d": -53.13678317, "percent_change_90d": -53.13678317, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2114.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16277, "name": "Ari Swap", "symbol": "ARI", "slug": "ari-swap", "date_added": "2021-12-20T09:54:23.000Z", "tags": ["celo-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0x20677d4f3d0F08e735aB512393524A3CfCEb250C"}, "infinite_supply": false, "cmc_rank": 8364, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6777373767879865e-05, "volume_24h": 0.41304918, "volume_change_24h": -97.0361, "percent_change_1h": 0.01597989, "percent_change_24h": -2.05430826, "percent_change_7d": -61.69638594, "percent_change_30d": -89.52097182, "percent_change_60d": -91.80002194, "percent_change_90d": -85.50031787, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26777.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22105, "name": "Zeus Finance", "symbol": "ZEUS", "slug": "zeus-finance-org", "date_added": "2022-10-07T08:12:00.000Z", "tags": [], "max_supply": 0, "total_supply": 2000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x8c3633ee619a42d3755327c2524e4d108838c47f"}, "infinite_supply": false, "cmc_rank": 8365, "self_reported_circulating_supply": 2000000, "self_reported_market_cap": 18280.2248241056, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0091401124120528, "volume_24h": 0.40721358, "volume_change_24h": 0, "percent_change_1h": 0.469641, "percent_change_24h": 0.469641, "percent_change_7d": -7.54324923, "percent_change_30d": -43.68383651, "percent_change_60d": -56.56294209, "percent_change_90d": -67.7672929, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18280.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8570, "name": "Grapeswap", "symbol": "GRAPE", "slug": "grapeswap", "date_added": "2021-02-23T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 999000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb699390735ed74e2d89075b300761dae34b4b36b"}, "infinite_supply": false, "cmc_rank": 8366, "self_reported_circulating_supply": 301639392, "self_reported_market_cap": 47089.653814868005, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015611241457106506, "volume_24h": 0.38445391, "volume_change_24h": -96.9468, "percent_change_1h": 0.05984709, "percent_change_24h": 0.51390057, "percent_change_7d": 18.65532707, "percent_change_30d": 6.02837179, "percent_change_60d": -20.60597894, "percent_change_90d": -30.12274315, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 156112.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11953, "name": "Crypto Island", "symbol": "CISLA", "slug": "crypto-island", "date_added": "2021-09-18T02:11:49.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcDcc04566236D0D8383B2A2B1Fc7C56d28D247eE"}, "infinite_supply": false, "cmc_rank": 8367, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.604674009128804e-08, "volume_24h": 0.38351504, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 61.64621847, "percent_change_7d": -1.13294674, "percent_change_30d": -2.73617314, "percent_change_60d": 77.79409356, "percent_change_90d": -19.10904741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66046.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19488, "name": "Helena Financial", "symbol": "HELENA", "slug": "helena-financial", "date_added": "2022-04-12T15:41:50.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE350b08079f9523B24029B838184f177baF961Ff"}, "infinite_supply": false, "cmc_rank": 8368, "self_reported_circulating_supply": 246977, "self_reported_market_cap": 2597.7948534947227, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010518367513957667, "volume_24h": 0.37501784, "volume_change_24h": -97.9511, "percent_change_1h": 0.1421334, "percent_change_24h": -0.19048449, "percent_change_7d": -10.27381147, "percent_change_30d": -6.61044856, "percent_change_60d": -68.15464086, "percent_change_90d": -77.10609355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21879, "name": "Bird Bro", "symbol": "BRO", "slug": "bird-bro-v2", "date_added": "2022-05-31T07:33:24.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8C073a039e3E5AEa0121f7eCc8Be3bA2ab64909E"}, "infinite_supply": false, "cmc_rank": 8369, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011157136292950175, "volume_24h": 0.36263882, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 0.49130934, "percent_change_7d": 1.84033781, "percent_change_30d": -68.98666825, "percent_change_60d": -68.98666825, "percent_change_90d": -68.98666825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 111571.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9982, "name": "DINGO TOKEN (old)", "symbol": "DINGO", "slug": "dingo-token", "date_added": "2021-05-20T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x397E6d4fd68A9E25e93fC712B8F72F826f48a8ff"}, "infinite_supply": false, "cmc_rank": 8370, "self_reported_circulating_supply": 145642803610974, "self_reported_market_cap": 52334.78944212686, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.5933659710313e-10, "volume_24h": 0.36059139, "volume_change_24h": -99.5759, "percent_change_1h": 0.1421334, "percent_change_24h": 0.54722154, "percent_change_7d": 144.17840651, "percent_change_30d": 47.28003616, "percent_change_60d": 223.11510067, "percent_change_90d": 77.91027654, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 359336.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15957, "name": "Goblin", "symbol": "GOBLIN", "slug": "goblin", "date_added": "2021-12-13T05:10:19.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 58929244732552, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDe2A66C92583332E8e1F0AEEb03DEB749A3fD33a"}, "infinite_supply": false, "cmc_rank": 8371, "self_reported_circulating_supply": 53838278731532, "self_reported_market_cap": 25494.039914117926, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.73529996032109e-10, "volume_24h": 0.35637942, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.00469063, "percent_change_7d": 3.7879555, "percent_change_30d": -27.28645412, "percent_change_60d": -57.99901769, "percent_change_90d": -58.30372355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47353, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22682, "name": "Learning Cash", "symbol": "EAD", "slug": "learning-cash-v2", "date_added": "2022-06-15T02:04:30.000Z", "tags": [], "max_supply": 270000000000000000, "total_supply": 270000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbc72ff9D74D1002Cd1B07eB43D36e03611BFeb28"}, "infinite_supply": false, "cmc_rank": 8372, "self_reported_circulating_supply": 11505000000000000, "self_reported_market_cap": 2492.40720607827, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.16636871454e-13, "volume_24h": 0.33518439, "volume_change_24h": -78.7934, "percent_change_1h": 0.14213115, "percent_change_24h": -11.55497554, "percent_change_7d": 50.41987599, "percent_change_30d": -87.93304386, "percent_change_60d": -80.4004637, "percent_change_90d": -99.84207275, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58491.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9837, "name": "Flux Protocol", "symbol": "FLUX", "slug": "flux-protocol", "date_added": "2021-05-15T00:00:00.000Z", "tags": ["heco-ecosystem", "arbitrum-ecosytem", "bnb-chain"], "max_supply": 21000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7645DdfEecedA57e41f92679c4aCd83c56A81D14"}, "infinite_supply": false, "cmc_rank": 8373, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010642682202300503, "volume_24h": 0.32489424, "volume_change_24h": -86.8918, "percent_change_1h": -0.03952562, "percent_change_24h": -3.2095376, "percent_change_7d": -0.71816931, "percent_change_30d": -15.85849529, "percent_change_60d": -21.85748942, "percent_change_90d": -21.79111376, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 223496.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25889, "name": "Pipa Coin", "symbol": "PIPA", "slug": "pipa-coin", "date_added": "2023-05-24T15:48:04.000Z", "tags": [], "max_supply": 420689999999999, "total_supply": 420689999999999, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4fb4a7bd9699C22941Ef213b5E0E412BeAdd6feE"}, "infinite_supply": false, "cmc_rank": 8374, "self_reported_circulating_supply": 369749919999998, "self_reported_market_cap": 21527.510808725172, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.8221813296742e-11, "volume_24h": 0.32246472, "volume_change_24h": -99.9771, "percent_change_1h": 0.14213339, "percent_change_24h": 0.42455854, "percent_change_7d": -34.04436941, "percent_change_30d": -61.81578833, "percent_change_60d": -61.81578833, "percent_change_90d": -61.81578833, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24493.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12695, "name": "PolyPup Finance", "symbol": "COLLAR", "slug": "polypup-finance", "date_added": "2021-10-13T21:33:02.000Z", "tags": [], "max_supply": 100000000, "total_supply": 98267.31, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC"}, "infinite_supply": false, "cmc_rank": 8375, "self_reported_circulating_supply": 98267.31, "self_reported_market_cap": 108.88574117706764, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011080565976321897, "volume_24h": 0.30255141, "volume_change_24h": -97.4217, "percent_change_1h": -0.00341426, "percent_change_24h": -0.11271081, "percent_change_7d": -3.66334525, "percent_change_30d": -20.39765004, "percent_change_60d": -34.94142602, "percent_change_90d": -42.25845742, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 110805.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9819, "name": "PalGold", "symbol": "PALG", "slug": "palgold", "date_added": "2021-05-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 99999998, "total_supply": 99999998, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1003887"}, "infinite_supply": false, "cmc_rank": 8376, "self_reported_circulating_supply": 33350487.3, "self_reported_market_cap": 4002.285117188927, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012000679573845168, "volume_24h": 0.29234884, "volume_change_24h": -53.7218, "percent_change_1h": 0.01599024, "percent_change_24h": -3.49785869, "percent_change_7d": -25.53071637, "percent_change_30d": 91.04091178, "percent_change_60d": 375.89055575, "percent_change_90d": 8.89785529, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12000.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19703, "name": "Moon Robots", "symbol": "OIL", "slug": "moon-robots", "date_added": "2022-04-22T01:27:10.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0x1449ab6c24dcf3dbc1971021f465af1b81f48f07"}, "infinite_supply": false, "cmc_rank": 8377, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 15075.466358595695, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003015093271719139, "volume_24h": 0.26635952, "volume_change_24h": -91.0845, "percent_change_1h": 0.01689846, "percent_change_24h": -3.89741426, "percent_change_7d": -9.84639686, "percent_change_30d": -44.64830992, "percent_change_60d": -60.04980895, "percent_change_90d": -46.74797784, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15075.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14035, "name": "Premio", "symbol": "PREMIO", "slug": "premio", "date_added": "2021-11-08T04:01:01.000Z", "tags": [], "max_supply": 800000000, "total_supply": 800000000, "platform": {"id": 5567, "name": "Celo", "symbol": "CELO", "slug": "celo", "token_address": "0x94140c2eA9D208D8476cA4E3045254169791C59e"}, "infinite_supply": false, "cmc_rank": 8378, "self_reported_circulating_supply": 243000000, "self_reported_market_cap": 868852.863730055, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0035755261881895268, "volume_24h": 0.26562726, "volume_change_24h": -51.3566, "percent_change_1h": 0, "percent_change_24h": -0.55366736, "percent_change_7d": 12.47208793, "percent_change_30d": -59.08247522, "percent_change_60d": -63.45703201, "percent_change_90d": -43.85684719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2860420.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22520, "name": "Denizlispor Fan Token", "symbol": "DNZ", "slug": "denizlispor-fan-token", "date_added": "2022-11-03T12:19:33.000Z", "tags": ["fan-token"], "max_supply": 99999996, "total_supply": 94999901, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0xb428b0d491516aad256386180945c52423907a61"}, "infinite_supply": false, "cmc_rank": 8379, "self_reported_circulating_supply": 31372505, "self_reported_market_cap": 38600.42986639805, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012303904283830077, "volume_24h": 0.26133792, "volume_change_24h": -99.9883, "percent_change_1h": -2.07681178, "percent_change_24h": -0.5127666, "percent_change_7d": -7.98598255, "percent_change_30d": -47.6751002, "percent_change_60d": -63.97102517, "percent_change_90d": -45.98850369, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123039.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24799, "name": "4D Twin Maps", "symbol": "MAP", "slug": "4d-twin-maps", "date_added": "2023-04-28T12:32:49.000Z", "tags": [], "max_supply": 5, "total_supply": 5.101, "platform": {"id": 11079, "name": "Bitgert", "symbol": "BRISE", "slug": "bitrise-token", "token_address": "0x6D347fdCb302a5879545E01EceE7A176db23dCDa"}, "infinite_supply": false, "cmc_rank": 8380, "self_reported_circulating_supply": 1.72593397249344, "self_reported_market_cap": 4.6360336067792944e-08, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.686101369267135e-08, "volume_24h": 0.25867033, "volume_change_24h": -94.9536, "percent_change_1h": -0.15526488, "percent_change_24h": -2.0384773, "percent_change_7d": -0.17701743, "percent_change_30d": -44.72931512, "percent_change_60d": -59.42268676, "percent_change_90d": -59.42268676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25054, "name": "Pew Pew", "symbol": "PEWPEW", "slug": "pew-pew", "date_added": "2023-05-08T09:24:33.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xf4C0FfA585B6A7d78a8A363E98D124A3d7baba50"}, "infinite_supply": false, "cmc_rank": 8381, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 3676.1149061092133, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.676114906109213e-08, "volume_24h": 0.25636739, "volume_change_24h": 0, "percent_change_1h": 0.10275641, "percent_change_24h": 3.19459526, "percent_change_7d": -8.73294393, "percent_change_30d": -2.012516, "percent_change_60d": -97.64077797, "percent_change_90d": -97.64077797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3676.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20094, "name": "Swinca", "symbol": "SWI", "slug": "swinca", "date_added": "2022-05-11T12:18:30.000Z", "tags": [], "max_supply": 400000000, "total_supply": 86000000.6, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x81372C18c87f6d2FE91F416d7c8a109CEA48C332"}, "infinite_supply": false, "cmc_rank": 8382, "self_reported_circulating_supply": 86000000.6, "self_reported_market_cap": 1794.061606541315, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0861181325867518e-05, "volume_24h": 0.25100192, "volume_change_24h": -96.4504, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -5.26435216, "percent_change_30d": -6.68712798, "percent_change_60d": -8.84625411, "percent_change_90d": -21.59976344, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8344.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23697, "name": "TWITTER CEO FLOKI", "symbol": "FLOKICEO", "slug": "twitter-ceo-floki", "date_added": "2023-02-28T15:28:12.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x073D31b72E5444E6F00e24D31F66f100dEE40E74"}, "infinite_supply": false, "cmc_rank": 8383, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 363.76321436701, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.6376321436701e-11, "volume_24h": 0.24506428, "volume_change_24h": -99.3754, "percent_change_1h": 0.14213339, "percent_change_24h": -4.08391301, "percent_change_7d": 14.42071256, "percent_change_30d": -15.76367929, "percent_change_60d": -86.02897337, "percent_change_90d": -66.62549714, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3637.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17734, "name": "Immortl", "symbol": "IMRTL", "slug": "immortl", "date_added": "2022-01-30T16:47:31.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9674999763, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0x550d9923693998a6fe20801abe3f1a78e0d75089"}, "infinite_supply": false, "cmc_rank": 8384, "self_reported_circulating_supply": 9674999763, "self_reported_market_cap": 90383.98725111628, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.342014415005034e-06, "volume_24h": 0.24461846, "volume_change_24h": 0, "percent_change_1h": 0.01689846, "percent_change_24h": 0.05999925, "percent_change_7d": -8.04419933, "percent_change_30d": -20.0849271, "percent_change_60d": -37.85564247, "percent_change_90d": -41.91341449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93420.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21101, "name": "AIBRA", "symbol": "ABR", "slug": "aibra", "date_added": "2022-07-24T18:37:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11079, "name": "Bitgert", "symbol": "BRISE", "slug": "bitrise-token", "token_address": "0x9F7Bb6E8386ac9ad5e944d66fBa80F3F7231FA94"}, "infinite_supply": false, "cmc_rank": 8385, "self_reported_circulating_supply": 250000000, "self_reported_market_cap": 36829.95423874607, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014731981695498427, "volume_24h": 0.24091637, "volume_change_24h": -84.764, "percent_change_1h": -0.15526488, "percent_change_24h": -1.92738147, "percent_change_7d": 17.15562521, "percent_change_30d": -22.87626286, "percent_change_60d": -44.08076583, "percent_change_90d": -31.59627595, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 147319.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7625, "name": "gAsp", "symbol": "GASP", "slug": "gasp", "date_added": "2020-11-09T00:00:00.000Z", "tags": [], "max_supply": 114483651, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8386, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00034092977602972503, "volume_24h": 0.24061659, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": -66.91038546, "percent_change_7d": -75.01293659, "percent_change_30d": -77.16005095, "percent_change_60d": -65.90020244, "percent_change_90d": -61.83743625, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39030.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15050, "name": "Milk", "symbol": "MILK", "slug": "milk", "date_added": "2021-11-23T06:57:56.000Z", "tags": [], "max_supply": 0, "total_supply": 336284286.6, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe5bd6c5b1c2df8f499847a545838c09e45f4a262"}, "infinite_supply": false, "cmc_rank": 8387, "self_reported_circulating_supply": 324502262, "self_reported_market_cap": 7037.271158493822, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.168635471173949e-05, "volume_24h": 0.21736282, "volume_change_24h": -96.8871, "percent_change_1h": 0.00524197, "percent_change_24h": 0.15254292, "percent_change_7d": -4.26139463, "percent_change_30d": -18.00651627, "percent_change_60d": -28.0820317, "percent_change_90d": -34.2389968, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7292.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6944, "name": "Millimeter", "symbol": "MM", "slug": "millimeter", "date_added": "2020-09-08T00:00:00.000Z", "tags": [], "max_supply": 1800000000, "total_supply": 126754879, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x96035fbdd4cb888862ee28c9d8fdadef78311cc9"}, "infinite_supply": false, "cmc_rank": 8388, "self_reported_circulating_supply": 93859336, "self_reported_market_cap": 30975.334949621436, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003300186882807421, "volume_24h": 0.21118335, "volume_change_24h": -97.9157, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 9.90425109, "percent_change_30d": -21.44579651, "percent_change_60d": -58.42649013, "percent_change_90d": -50.08844, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 594033.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16043, "name": "BYTZ", "symbol": "BYTZ", "slug": "bytz", "date_added": "2021-12-14T10:23:08.000Z", "tags": [], "max_supply": 0, "total_supply": 13843636317, "infinite_supply": false, "platform": null, "cmc_rank": 8389, "self_reported_circulating_supply": 8456888000, "self_reported_market_cap": 4339153.588414813, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005130910552930125, "volume_24h": 0.20520862, "volume_change_24h": -99.5177, "percent_change_1h": 0.01599024, "percent_change_24h": 1.76108157, "percent_change_7d": 27.64596434, "percent_change_30d": 91.6378048, "percent_change_60d": 98.76076303, "percent_change_90d": 94.07363079, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12774, "name": "JetSwap pWings", "symbol": "pWINGS", "slug": "jetswap-pwings", "date_added": "2021-10-15T06:44:37.000Z", "tags": [], "max_supply": null, "total_supply": 9075609, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x845e76a8691423fbc4ecb8dd77556cb61c09ee25"}, "infinite_supply": false, "cmc_rank": 8390, "self_reported_circulating_supply": 9073361, "self_reported_market_cap": 788.279845166761, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.687848363652245e-05, "volume_24h": 0.19944093, "volume_change_24h": -96.4345, "percent_change_1h": 0.10073349, "percent_change_24h": -0.76769584, "percent_change_7d": -5.47437411, "percent_change_30d": -34.83392853, "percent_change_60d": -48.54308417, "percent_change_90d": -53.14790513, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 788.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18181, "name": "PanicSwap", "symbol": "PANIC", "slug": "panicswap", "date_added": "2022-02-18T06:31:18.000Z", "tags": ["fantom-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xa882ceac81b22fc2bef8e1a82e823e3e9603310b"}, "infinite_supply": false, "cmc_rank": 8391, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005614074809978648, "volume_24h": 0.19752296, "volume_change_24h": -97.6373, "percent_change_1h": -0.70139463, "percent_change_24h": -2.25610304, "percent_change_7d": 6.04104708, "percent_change_30d": -32.56855938, "percent_change_60d": -57.62205951, "percent_change_90d": -66.91399938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16626, "name": "GScarab", "symbol": "GSCARAB", "slug": "gscarab", "date_added": "2021-12-29T17:11:45.000Z", "tags": [], "max_supply": 59501, "total_supply": 59501, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x6ab5660f0B1f174CFA84e9977c15645e4848F5D6"}, "infinite_supply": false, "cmc_rank": 8392, "self_reported_circulating_supply": 449, "self_reported_market_cap": 84.54755288048582, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1883018995111043, "volume_24h": 0.1896114, "volume_change_24h": -99.3152, "percent_change_1h": -0.70139463, "percent_change_24h": -2.56176792, "percent_change_7d": 12.40756672, "percent_change_30d": -37.88035053, "percent_change_60d": -55.56963445, "percent_change_90d": -69.52501161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11204.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22079, "name": "Presale.World", "symbol": "PRESALE", "slug": "presale-world", "date_added": "2022-10-06T04:55:33.000Z", "tags": [], "max_supply": 100000000, "total_supply": 95883387, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5c197a2d2c9081d30715c80bd1b57c996a14cda0"}, "infinite_supply": false, "cmc_rank": 8393, "self_reported_circulating_supply": 70883387, "self_reported_market_cap": 81822.57633082973, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011543265607614056, "volume_24h": 0.18287382, "volume_change_24h": -99.4506, "percent_change_1h": 0.1421334, "percent_change_24h": 0.4191645, "percent_change_7d": 3.2388349, "percent_change_30d": -12.60792321, "percent_change_60d": -32.03280051, "percent_change_90d": -52.68648027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 115432.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25291, "name": "Chupe money", "symbol": "CHUPE", "slug": "chupe-money", "date_added": "2023-05-15T10:00:57.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b7Cefb650cc83e84D0669D334DfDd7025BB9651"}, "infinite_supply": false, "cmc_rank": 8394, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 16194.842344107848, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.849590516558e-11, "volume_24h": 0.17839589, "volume_change_24h": -99.4954, "percent_change_1h": 0.03019548, "percent_change_24h": 0.65348009, "percent_change_7d": -8.46577324, "percent_change_30d": -96.69027296, "percent_change_60d": -97.46686631, "percent_change_90d": -97.46686631, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16194.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18878, "name": "Netflix Tokenized Stock Defichain", "symbol": "DNFLX", "slug": "netflix-tokenized-stock-defichain", "date_added": "2022-03-16T03:15:08.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8395, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 146.15256026627625, "volume_24h": 0.17208073, "volume_change_24h": 0, "percent_change_1h": 0.00041275, "percent_change_24h": 0.33036148, "percent_change_7d": -0.58912488, "percent_change_30d": 17.21614233, "percent_change_60d": -26.50586815, "percent_change_90d": -34.92711911, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14591, "name": "Brinc.fi", "symbol": "BRC", "slug": "brinc-fi", "date_added": "2021-11-16T05:43:53.000Z", "tags": ["arbitrum-ecosytem", "defi-2"], "max_supply": 0, "total_supply": 5188409, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xB5de3f06aF62D8428a8BF7b4400Ea42aD2E0bc53"}, "infinite_supply": false, "cmc_rank": 8396, "self_reported_circulating_supply": 5188409, "self_reported_market_cap": 405809.98715115554, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07821472577646742, "volume_24h": 0.15628542, "volume_change_24h": -99.8704, "percent_change_1h": 0.10275641, "percent_change_24h": 6.25400499, "percent_change_7d": -17.75772692, "percent_change_30d": 286.81352255, "percent_change_60d": -25.49183933, "percent_change_90d": 27.32165206, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 405809.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15546, "name": "Kronos DAO", "symbol": "KRNO", "slug": "kronos-dao", "date_added": "2021-12-03T06:21:40.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xd676e57ca65b827feb112ad81ff738e7b6c1048d"}, "infinite_supply": false, "cmc_rank": 8397, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007016328672196052, "volume_24h": 0.14779171, "volume_change_24h": 41.2322, "percent_change_1h": -0.07898851, "percent_change_24h": -1.27112568, "percent_change_7d": -33.39651018, "percent_change_30d": -85.13378771, "percent_change_60d": -92.02841204, "percent_change_90d": -92.64566169, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17310, "name": "XGLI DAO Protocol", "symbol": "XGLI", "slug": "glitter-finance", "date_added": "2022-01-14T18:02:58.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "FsPncBfeDV3Uv9g6yyx1NnKidvUeCaAiT2NtBAPy17xg"}, "infinite_supply": false, "cmc_rank": 8398, "self_reported_circulating_supply": 5836692, "self_reported_market_cap": 3223.8474711989406, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005523415440113922, "volume_24h": 0.14750909, "volume_change_24h": -99.3569, "percent_change_1h": 0.23816798, "percent_change_24h": -73.67631037, "percent_change_7d": -2.13133027, "percent_change_30d": -46.39105917, "percent_change_60d": -62.50507323, "percent_change_90d": -90.61605021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 276170.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16636, "name": "Capybara", "symbol": "CAPY", "slug": "capybara", "date_added": "2021-12-29T18:07:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "CAPYD6Lrm7bTZ6C7t7JvSxvpEcfKQ9YNB7kUjh6p6XBN"}, "infinite_supply": false, "cmc_rank": 8399, "self_reported_circulating_supply": 16000000, "self_reported_market_cap": 19340.243067404765, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012087651917127979, "volume_24h": 0.14058116, "volume_change_24h": 0, "percent_change_1h": 0.01243763, "percent_change_24h": 2.74942456, "percent_change_7d": 9.54124976, "percent_change_30d": -18.82966284, "percent_change_60d": 163.95546534, "percent_change_90d": 217.69239738, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1208765.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13453, "name": "Waifer", "symbol": "WAIFER", "slug": "waifer", "date_added": "2021-10-28T06:16:36.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x72EF0CF8dC02fE91150a2472CC551DE929e22FaC"}, "infinite_supply": false, "cmc_rank": 8400, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.34687947090769e-10, "volume_24h": 0.13534425, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -4.58117274, "percent_change_7d": -8.62800509, "percent_change_30d": 4.55421256, "percent_change_60d": -43.69641518, "percent_change_90d": -58.48809032, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 134687.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12341, "name": "Tracer DAO", "symbol": "TCR", "slug": "tracer-dao", "date_added": "2021-10-05T10:28:20.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9c4a4204b79dd291d6b6571c5be8bbcd0622f050"}, "infinite_supply": false, "cmc_rank": 8401, "self_reported_circulating_supply": 326617418, "self_reported_market_cap": 2105825.4504611683, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006447376454556286, "volume_24h": 0.1290657, "volume_change_24h": 0, "percent_change_1h": 0.10275641, "percent_change_24h": 3.2345834, "percent_change_7d": -1.17608204, "percent_change_30d": -92.65468522, "percent_change_60d": -42.74225408, "percent_change_90d": -62.10416797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6447376.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15398, "name": "Rome", "symbol": "ROME", "slug": "rome", "date_added": "2021-12-01T01:59:18.000Z", "tags": ["defi-2", "protocol-owned-liquidity", "moonriver-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 9285, "name": "Moonriver", "symbol": "MOVR", "slug": "moonriver", "token_address": "0x4a436073552044d5f2f49b176853ad3ad473d9d6"}, "infinite_supply": false, "cmc_rank": 8402, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 13.06102082942255, "volume_24h": 0.12700442, "volume_change_24h": 0, "percent_change_1h": -0.03959744, "percent_change_24h": -0.0820209, "percent_change_7d": -2.37219188, "percent_change_30d": -0.08548719, "percent_change_60d": -8.14880073, "percent_change_90d": 5.90714018, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20895, "name": "Movn", "symbol": "MOV", "slug": "movn", "date_added": "2022-07-06T14:40:45.000Z", "tags": ["french-polynesia"], "max_supply": 900000000, "total_supply": 900000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x6D802Ac662b898622F7A13e1F4cB1A50C7085b6E"}, "infinite_supply": false, "cmc_rank": 8403, "self_reported_circulating_supply": 2000000, "self_reported_market_cap": 18061.965067492954, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009030982533746477, "volume_24h": 0.12328993, "volume_change_24h": 0, "percent_change_1h": -0.00416787, "percent_change_24h": 0.01595155, "percent_change_7d": -2.82926903, "percent_change_30d": -10.98292098, "percent_change_60d": -15.34734283, "percent_change_90d": -9.58332553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8127884.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9413, "name": "Vira-lata Finance", "symbol": "REAU", "slug": "vira-lata-finance", "date_added": "2021-04-21T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 470000000000000, "total_supply": 467174743083643, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4c79b8c9cb0bd62b047880603a9decf36de28344"}, "infinite_supply": false, "cmc_rank": 8404, "self_reported_circulating_supply": 467174743083643, "self_reported_market_cap": 599812.8112235703, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.283915323128202e-09, "volume_24h": 0.12208758, "volume_change_24h": -99.8869, "percent_change_1h": 0.1421334, "percent_change_24h": -3.34417456, "percent_change_7d": -3.04177032, "percent_change_30d": -19.65299346, "percent_change_60d": -27.61772425, "percent_change_90d": -23.7701779, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 603440.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12752, "name": "ORE Token", "symbol": "ORE", "slug": "ore-token", "date_added": "2021-10-14T21:01:42.000Z", "tags": [], "max_supply": 4100000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8e2d8f40818fbaba663db6a24fb9b527fc7100be"}, "infinite_supply": false, "cmc_rank": 8405, "self_reported_circulating_supply": 3861838397191241, "self_reported_market_cap": 198096.30346187518, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.1295855260529e-11, "volume_24h": 0.11558523, "volume_change_24h": -99.981, "percent_change_1h": 0.1421334, "percent_change_24h": 0.41936731, "percent_change_7d": 11.48678433, "percent_change_30d": -59.81839872, "percent_change_60d": -11.44721504, "percent_change_90d": -11.99690424, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210313.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24930, "name": "KungFu Inu", "symbol": "KUNGFU", "slug": "kungfu-inu", "date_added": "2023-05-05T19:10:01.000Z", "tags": ["memes"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA1CCD6982C111D3fe5BF348044335bA0fEFCA688"}, "infinite_supply": false, "cmc_rank": 8406, "self_reported_circulating_supply": 100000000000000000, "self_reported_market_cap": 51223.4296601, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.12234296601e-13, "volume_24h": 0.11540393, "volume_change_24h": 0, "percent_change_1h": 0.14213417, "percent_change_24h": 0.51556926, "percent_change_7d": -24.48507501, "percent_change_30d": -43.52716196, "percent_change_60d": -82.92361032, "percent_change_90d": -82.92361032, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51223.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20239, "name": "Hedge", "symbol": "HDG", "slug": "hedge-hdg", "date_added": "2022-05-23T15:07:33.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5PmpMzWjraf3kSsGEKtqdUsCoLhptg4yriZ17LKKdBBy"}, "infinite_supply": false, "cmc_rank": 8407, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009856612141264803, "volume_24h": 0.10276728, "volume_change_24h": -98.0305, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -1.95717644, "percent_change_30d": -58.61371276, "percent_change_60d": -75.58408235, "percent_change_90d": -69.37925231, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98566.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26542, "name": "Spider Coin", "symbol": "SPIDERCOIN", "slug": "spider-coin", "date_added": "2023-06-01T05:35:04.000Z", "tags": ["memes"], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x90F314b642D452Df45c32b1972da0a5F0cAf0e4B"}, "infinite_supply": false, "cmc_rank": 8408, "self_reported_circulating_supply": 45000000000000, "self_reported_market_cap": 3692.820066916455, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.2062668153699e-11, "volume_24h": 0.10135175, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 5.41342353, "percent_change_7d": -19.67978398, "percent_change_30d": -13.53404587, "percent_change_60d": -13.53404587, "percent_change_90d": -13.53404587, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8206.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10552, "name": "DUKE INU TOKEN", "symbol": "DUKE", "slug": "duke-inu-token", "date_added": "2021-06-21T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaee234825dc4687fae606485c1ebd06336052bcc"}, "infinite_supply": false, "cmc_rank": 8409, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8001019360767752e-07, "volume_24h": 0.09431239, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.05311419, "percent_change_7d": -20.4006617, "percent_change_30d": -0.02192284, "percent_change_60d": -24.39797313, "percent_change_90d": -34.79921244, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 180010.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18721, "name": "Citizen Finance V2", "symbol": "CIFI", "slug": "citizen-finance-v2", "date_added": "2021-05-29T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn"], "max_supply": 50000000, "total_supply": 17383700.084951, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4DCd4700B38ce6562730c27Da557F6de819b347B"}, "infinite_supply": false, "cmc_rank": 8410, "self_reported_circulating_supply": 15534900, "self_reported_market_cap": 2711.1352336590367, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017451900132340966, "volume_24h": 0.09156518, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 8.29910302, "percent_change_7d": -8.13361613, "percent_change_30d": -99.43955249, "percent_change_60d": -99.48867587, "percent_change_90d": -99.61349969, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8725.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19287, "name": "Joe Hat Token", "symbol": "HAT", "slug": "joe-hat-token", "date_added": "2022-04-03T18:38:18.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x82fe038ea4b50f9c957da326c412ebd73462077c"}, "infinite_supply": false, "cmc_rank": 8411, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 313.35922826954135, "volume_24h": 0.09137398, "volume_change_24h": -86.7699, "percent_change_1h": 0.30639406, "percent_change_24h": -1.01311688, "percent_change_7d": 19.22851085, "percent_change_30d": 13.60029044, "percent_change_60d": -27.25962602, "percent_change_90d": -33.73249741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20132, "name": "Algodex Token", "symbol": "ALGX", "slug": "algodex-token", "date_added": "2022-05-15T21:27:32.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 6000000000, "platform": {"id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "token_address": "724480511"}, "infinite_supply": false, "cmc_rank": 8412, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.075325266455361e-05, "volume_24h": 0.06563616, "volume_change_24h": -98.5761, "percent_change_1h": -0.09909327, "percent_change_24h": -1.24302242, "percent_change_7d": 13.80100087, "percent_change_30d": -58.05634257, "percent_change_60d": -65.46495272, "percent_change_90d": -67.90251461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 244519.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20080, "name": "Chaotic Finance", "symbol": "CHAOS", "slug": "chaotic-finance", "date_added": "2022-05-10T14:47:02.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 9285, "name": "Moonriver", "symbol": "MOVR", "slug": "moonriver", "token_address": "0xf4c6850B6e3288E81Be542909b76865a0BdF9585"}, "infinite_supply": false, "cmc_rank": 8413, "self_reported_circulating_supply": 10494543.833439529, "self_reported_market_cap": 18063.349438237423, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001721213396687225, "volume_24h": 0.05648086, "volume_change_24h": -96.7004, "percent_change_1h": -0.61777023, "percent_change_24h": 5.12599828, "percent_change_7d": 5.78932444, "percent_change_30d": -25.51550057, "percent_change_60d": -45.68939581, "percent_change_90d": -55.66498034, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 172121.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21975, "name": "Coin Edelweis", "symbol": "EDEL", "slug": "coin-edelweis", "date_added": "2022-09-28T05:43:24.000Z", "tags": [], "max_supply": null, "total_supply": 11855550, "infinite_supply": false, "platform": null, "cmc_rank": 8414, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.990541625696679e-05, "volume_24h": 0.0484865, "volume_change_24h": -99.5172, "percent_change_1h": 0.13709392, "percent_change_24h": -38.76316894, "percent_change_7d": -38.74466035, "percent_change_30d": -57.46742918, "percent_change_60d": -80.52589265, "percent_change_90d": -91.29483516, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 947.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15539, "name": "NOSHIT", "symbol": "NSH", "slug": "noshit", "date_added": "2021-12-03T04:49:29.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x53F042f3e809d2DcC9492dE2DbF05d1DA0EF5fbb"}, "infinite_supply": false, "cmc_rank": 8415, "self_reported_circulating_supply": 100000000000000000, "self_reported_market_cap": 42743.8440267, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.27438440267e-13, "volume_24h": 0.04260281, "volume_change_24h": -98.3468, "percent_change_1h": 0.14213334, "percent_change_24h": 0.64302384, "percent_change_7d": -13.31030734, "percent_change_30d": -23.9106196, "percent_change_60d": -61.74843848, "percent_change_90d": -63.26771097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42743.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23753, "name": "Based AI", "symbol": "BAI", "slug": "based-ai", "date_added": "2023-03-03T15:36:47.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2D77863f3586E1e4e6D91706b6C8a1e1f628b4aD"}, "infinite_supply": false, "cmc_rank": 8416, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 905.8961775509899, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.0589617755099e-11, "volume_24h": 0.03338397, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 4.71378927, "percent_change_7d": 44.63140172, "percent_change_30d": -4.02845033, "percent_change_60d": -80.07578946, "percent_change_90d": -80.22463224, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9058.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20536, "name": "Sourceless", "symbol": "STR", "slug": "sourceless", "date_added": "2022-06-09T17:50:37.000Z", "tags": [], "max_supply": 62999999997, "total_supply": 63000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x30DCf96a8a0c742AA1F534FAC79e99D320c97901"}, "infinite_supply": false, "cmc_rank": 8417, "self_reported_circulating_supply": 21000000000, "self_reported_market_cap": 618580998.9719371, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02945623804628272, "volume_24h": 0.02945225, "volume_change_24h": -99.799, "percent_change_1h": 0.01599024, "percent_change_24h": 4.65953306, "percent_change_7d": -0.08738367, "percent_change_30d": 14.14001603, "percent_change_60d": 54.92641338, "percent_change_90d": 292.03260576, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1855742996.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16750, "name": "Dogeon", "symbol": "DON", "slug": "dogeon", "date_added": "2022-01-03T04:22:16.000Z", "tags": ["collectibles-nfts", "gaming", "avalanche-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x1db749847c4abb991d8b6032102383e6bfd9b1c7"}, "infinite_supply": false, "cmc_rank": 8418, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013519965248506418, "volume_24h": 0.02796975, "volume_change_24h": 0, "percent_change_1h": 0.30639406, "percent_change_24h": -1.27680326, "percent_change_7d": -0.89604982, "percent_change_30d": -13.70347278, "percent_change_60d": -39.82680503, "percent_change_90d": -41.03341424, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3456, "name": "PlusOneCoin", "symbol": "PLUS1", "slug": "plusonecoin", "date_added": "2018-10-16T00:00:00.000Z", "tags": ["mineable"], "max_supply": 21000000, "total_supply": 12318409.33641241, "infinite_supply": false, "platform": null, "cmc_rank": 8419, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.026368787364799043, "volume_24h": 0.02636004, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": -0.49311286, "percent_change_7d": 1343.87586323, "percent_change_30d": 1654.46854652, "percent_change_60d": 2546.18752856, "percent_change_90d": 1115.37493661, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 553744.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20778, "name": "Chronicum", "symbol": "CHRO", "slug": "chronicum", "date_added": "2022-06-27T13:40:15.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 300000000, "total_supply": 61623860, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xbf1230bb63bfd7f5d628ab7b543bcefa8a24b81b"}, "infinite_supply": false, "cmc_rank": 8420, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000556902634575438, "volume_24h": 0.02489292, "volume_change_24h": 18040.8822, "percent_change_1h": 0.30639406, "percent_change_24h": -1.01032064, "percent_change_7d": -0.67971096, "percent_change_30d": -31.12405389, "percent_change_60d": -50.65630612, "percent_change_90d": -45.2169593, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 167070.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24958, "name": "Elon Doge CEO", "symbol": "ELONDOGECEO", "slug": "elon-doge-ceo", "date_added": "2023-05-05T15:47:59.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA3c1abC0d0Bde46F715129706BB22eD5dFd158Ec"}, "infinite_supply": false, "cmc_rank": 8421, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 66948.16537855945, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.694816537855945e-08, "volume_24h": 0.0246553, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 1.22792298, "percent_change_7d": 3.58257514, "percent_change_30d": -41.68979371, "percent_change_60d": -93.84874519, "percent_change_90d": -93.84874519, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66948.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12246, "name": "Social Swap Token", "symbol": "SST", "slug": "socialswap", "date_added": "2021-10-01T10:48:19.000Z", "tags": [], "max_supply": 989889641, "total_supply": 989889641.183575, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TBLQs7LqUYAgzYirNtaiX3ixnCKnhrVVCe"}, "infinite_supply": false, "cmc_rank": 8422, "self_reported_circulating_supply": 342527033, "self_reported_market_cap": 1654499.2602861882, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00483027352847268, "volume_24h": 0.02386462, "volume_change_24h": -99.8409, "percent_change_1h": 0.01599024, "percent_change_24h": 63.24184857, "percent_change_7d": -7.7285707, "percent_change_30d": -3.22763272, "percent_change_60d": -35.64056124, "percent_change_90d": -39.5807952, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4781437.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18866, "name": "Cry Cat Coin", "symbol": "CRYY", "slug": "cry-cat-coin", "date_added": "2022-03-16T12:32:10.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "56tNQ29XBrbovm5K5SThuQatjCy92w2wKUaUeQ8WCD9g"}, "infinite_supply": false, "cmc_rank": 8423, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.110757292243053e-06, "volume_24h": 0.02221832, "volume_change_24h": -99.6209, "percent_change_1h": 0.01243763, "percent_change_24h": -0.32501986, "percent_change_7d": -12.51235745, "percent_change_30d": -12.49645766, "percent_change_60d": 6.98025797, "percent_change_90d": 7.52996213, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11107.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18424, "name": "BattleMechs", "symbol": "GEMZ", "slug": "battlemechs", "date_added": "2022-02-28T07:19:38.000Z", "tags": [], "max_supply": 5000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa1f0ac225de962e58a0ba3cc01c87a46cadf505f"}, "infinite_supply": false, "cmc_rank": 8424, "self_reported_circulating_supply": 439696, "self_reported_market_cap": 4691.1841241232505, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010669153515436234, "volume_24h": 0.02140894, "volume_change_24h": 0, "percent_change_1h": 0.25052885, "percent_change_24h": -0.21077098, "percent_change_7d": 0.19219195, "percent_change_30d": -28.79821345, "percent_change_60d": -51.92370405, "percent_change_90d": -42.29982243, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53345.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15191, "name": "Defrost Finance", "symbol": "MELT", "slug": "defrost-finance", "date_added": "2021-11-25T22:02:10.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x47EB6F7525C1aA999FBC9ee92715F5231eB1241D"}, "infinite_supply": false, "cmc_rank": 8425, "self_reported_circulating_supply": 15194843, "self_reported_market_cap": 6967.2534258093465, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004585275034305617, "volume_24h": 0.02092361, "volume_change_24h": 0, "percent_change_1h": 0.30639406, "percent_change_24h": 1.67787531, "percent_change_7d": -1.92039711, "percent_change_30d": -34.89900614, "percent_change_60d": -52.31917184, "percent_change_90d": -79.29600108, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45852.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4929, "name": "JD Coin", "symbol": "JDC", "slug": "jd-coin", "date_added": "2019-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 84000000, "infinite_supply": false, "platform": null, "cmc_rank": 8426, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017341133650571616, "volume_24h": 0.02050225, "volume_change_24h": -99.9111, "percent_change_1h": 0.01843831, "percent_change_24h": 0.35975492, "percent_change_7d": 1.63441866, "percent_change_30d": -17.88400575, "percent_change_60d": -27.75066222, "percent_change_90d": -41.0688534, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1456655.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17887, "name": "ShibaNFT", "symbol": "SHIBANFT", "slug": "shibanft", "date_added": "2022-02-07T02:33:38.000Z", "tags": [], "max_supply": 900000000000000, "total_supply": 900000000000000, "infinite_supply": false, "platform": null, "cmc_rank": 8427, "self_reported_circulating_supply": 625000000000, "self_reported_market_cap": 68.06577979268187, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.08905247668291e-10, "volume_24h": 0.01673935, "volume_change_24h": -99.9946, "percent_change_1h": 0.01599024, "percent_change_24h": -29.75629811, "percent_change_7d": -63.2351056, "percent_change_30d": -71.7207255, "percent_change_60d": -78.43846722, "percent_change_90d": -77.16097016, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98014.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23618, "name": "Sterling Finance", "symbol": "STR", "slug": "sterling-finance", "date_added": "2023-02-22T08:35:08.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 0, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x5DB7b150c5F38c5F5db11dCBDB885028fcC51D68"}, "infinite_supply": false, "cmc_rank": 8428, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 787.8958868307128, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007878958868307128, "volume_24h": 0.01436462, "volume_change_24h": -99.7553, "percent_change_1h": 0.10275641, "percent_change_24h": 2.15409229, "percent_change_7d": 4.19335048, "percent_change_30d": -98.35740531, "percent_change_60d": -99.00342465, "percent_change_90d": -99.82016076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25373, "name": "MyChatAI", "symbol": "MYCHAT", "slug": "mychatai", "date_added": "2023-05-18T05:50:24.000Z", "tags": [], "max_supply": 480000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfa07dBcabDB7A290EC27Ee2632e6eE7639a7c4b6"}, "infinite_supply": false, "cmc_rank": 8429, "self_reported_circulating_supply": 479442517.83, "self_reported_market_cap": 126676.81850066927, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026421690565538484, "volume_24h": 0.01234507, "volume_change_24h": -99.8779, "percent_change_1h": 0.1421334, "percent_change_24h": 443.33892754, "percent_change_7d": 11327.10117329, "percent_change_30d": -83.96585317, "percent_change_60d": -99.12498933, "percent_change_90d": -99.12498933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 126824.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25882, "name": "Shiba Inu Farm", "symbol": "SHIBAF", "slug": "shiba-inu-farm", "date_added": "2023-05-24T06:47:36.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0e5cF195c2D52CB6cF690231fAdE8bD8E210C8A1"}, "infinite_supply": false, "cmc_rank": 8430, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 5528915.250069151, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.528915250069151e-08, "volume_24h": 0.0123288, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": 3.93674523, "percent_change_7d": -47.0553258, "percent_change_30d": -35.10106169, "percent_change_60d": -35.10106169, "percent_change_90d": -35.10106169, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5528915.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21998, "name": "2G CARBON COIN", "symbol": "2GCC", "slug": "2g-carbon-coin", "date_added": "2022-09-29T05:27:13.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1a515bf4e35aa2df67109281de6b3b00ec37675e"}, "infinite_supply": false, "cmc_rank": 8431, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05683676837603624, "volume_24h": 0.01003921, "volume_change_24h": 0, "percent_change_1h": 0.1421334, "percent_change_24h": -21.25164247, "percent_change_7d": -21.39014195, "percent_change_30d": -81.67061603, "percent_change_60d": -79.99839031, "percent_change_90d": -89.29942583, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5683676837.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15438, "name": "ForthBox", "symbol": "FBX", "slug": "forthbox", "date_added": "2021-12-01T05:30:19.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFD57aC98aA8E445C99bc2C41B23997573fAdf795"}, "infinite_supply": false, "cmc_rank": 8432, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00036009543036891916, "volume_24h": 0.01003828, "volume_change_24h": -99.9925, "percent_change_1h": 0.01578583, "percent_change_24h": -6.04017835, "percent_change_7d": -7.21917132, "percent_change_30d": -12.57559783, "percent_change_60d": -22.4782961, "percent_change_90d": -38.52264967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 360095.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15906, "name": "Snap Token", "symbol": "SNAP", "slug": "snapex", "date_added": "2021-12-10T07:51:54.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 149460000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57cd5a91c18d21dedd72d3bcf255b60aef290f53"}, "infinite_supply": false, "cmc_rank": 8433, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021227423386046244, "volume_24h": 0.01001035, "volume_change_24h": -99.9758, "percent_change_1h": 0.1421334, "percent_change_24h": 0.43495315, "percent_change_7d": 3.87405435, "percent_change_30d": -20.32408638, "percent_change_60d": -29.60427298, "percent_change_90d": -51.48224758, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 424548.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7915, "name": "SPDR S&P 500 ETF tokenized stock FTX", "symbol": "SPY", "slug": "spdr-sp-500-etf-tokenized-stock-ftx", "date_added": "2020-12-08T00:00:00.000Z", "tags": ["tokenized-stock"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8434, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 331.9235146685548, "volume_24h": 0.00878274, "volume_change_24h": -99.9998, "percent_change_1h": -3.43958234, "percent_change_24h": -0.0012214, "percent_change_7d": -1.12472442, "percent_change_30d": -8.91892028, "percent_change_60d": -13.19189468, "percent_change_90d": -18.10547008, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14699, "name": "RaceX", "symbol": "RACEX", "slug": "racex", "date_added": "2021-11-17T11:08:02.000Z", "tags": ["avalanche-ecosystem", "metaverse"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x7086e045b78e1e72f741f25231c08d238812cf8a"}, "infinite_supply": false, "cmc_rank": 8435, "self_reported_circulating_supply": 700000000, "self_reported_market_cap": 90288.73745602473, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001289839106514639, "volume_24h": 0.00800602, "volume_change_24h": 0, "percent_change_1h": 0.30639406, "percent_change_24h": 0.4929333, "percent_change_7d": -2.5614419, "percent_change_30d": -7.16418596, "percent_change_60d": -15.84740031, "percent_change_90d": -20.26739381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 128983.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12500, "name": "Orca AVAI", "symbol": "AVAI", "slug": "orca-avai", "date_added": "2021-10-08T08:04:56.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x346A59146b9b4a77100D369a3d18E8007A9F46a6"}, "infinite_supply": false, "cmc_rank": 8436, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9435312361035505, "volume_24h": 0.00699373, "volume_change_24h": -99.7417, "percent_change_1h": 0.30639406, "percent_change_24h": -1.00996441, "percent_change_7d": -0.58615056, "percent_change_30d": 85.752078, "percent_change_60d": 0.40569643, "percent_change_90d": -3.83171608, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25036, "name": "Jake Inu", "symbol": "JAKE", "slug": "jake-inu", "date_added": "2023-05-08T07:32:30.000Z", "tags": ["memes"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE81Cbf9FFc9938A3263C4B4Bb2ABF00409901196"}, "infinite_supply": false, "cmc_rank": 8437, "self_reported_circulating_supply": 24316800000000000, "self_reported_market_cap": 7472.193170022345, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.07285217217e-13, "volume_24h": 0.00642668, "volume_change_24h": -98.961, "percent_change_1h": 0.14213411, "percent_change_24h": 0.41982513, "percent_change_7d": 2.34942269, "percent_change_30d": -45.81327601, "percent_change_60d": -97.71433174, "percent_change_90d": -97.71433174, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30728.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11304, "name": "Chainflix", "symbol": "CFXT", "slug": "chainflix", "date_added": "2021-08-18T00:00:00.000Z", "tags": [], "max_supply": 5020275000, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xdc229b451798774b2f2de279cbf13370bb802fb5"}, "infinite_supply": false, "cmc_rank": 8438, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009940562913668416, "volume_24h": 0.00496961, "volume_change_24h": -99.9547, "percent_change_1h": 0.01599024, "percent_change_24h": 37.15904806, "percent_change_7d": 6.79372909, "percent_change_30d": -22.25852073, "percent_change_60d": -34.43053852, "percent_change_90d": 37.08559119, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4990435.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16687, "name": "Galaxy Coin", "symbol": "GALAXY", "slug": "galaxycoin", "date_added": "2021-12-30T14:50:04.000Z", "tags": [], "max_supply": 301965000000000, "total_supply": 500000000000000, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "r3Si5cWtHZZuKXQERoaTKc7Vhw53RdGi2A"}, "infinite_supply": false, "cmc_rank": 8439, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.35507673521335e-09, "volume_24h": 0.00399968, "volume_change_24h": -99.9767, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -2.95193207, "percent_change_30d": -6.24941804, "percent_change_60d": -27.46951243, "percent_change_90d": -25.69694523, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 409185.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20568, "name": "CoinGhost", "symbol": "GST", "slug": "coinghost", "date_added": "2022-06-13T05:45:46.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20b2d0a368d34adc544720c841281fa8a99f5a2e"}, "infinite_supply": false, "cmc_rank": 8440, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004000226524615056, "volume_24h": 0.00399968, "volume_change_24h": -42.8404, "percent_change_1h": 0.01599024, "percent_change_24h": -42.83396962, "percent_change_7d": -49.22501514, "percent_change_30d": -33.10031225, "percent_change_60d": -93.33753222, "percent_change_90d": -93.34512533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9016, "name": "DAOhaus", "symbol": "HAUS", "slug": "daohaus", "date_added": "2021-03-30T00:00:00.000Z", "tags": ["dao"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf2051511b9b121394fa75b8f7d4e7424337af687"}, "infinite_supply": false, "cmc_rank": 8441, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4337160616003426, "volume_24h": 0.00387013, "volume_change_24h": -98.5242, "percent_change_1h": -0.01452836, "percent_change_24h": -0.05655251, "percent_change_7d": -4.80833828, "percent_change_30d": 6.78116246, "percent_change_60d": -61.20168952, "percent_change_90d": -66.97234156, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14416, "name": "OneBit", "symbol": "1BIT", "slug": "onebit", "date_added": "2021-11-12T09:07:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x97A266490eFA4Fb564aD625AcCabE5641de2f805"}, "infinite_supply": false, "cmc_rank": 8442, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00029990524168606986, "volume_24h": 0.00301563, "volume_change_24h": -99.9795, "percent_change_1h": 0.1421334, "percent_change_24h": 1.23154299, "percent_change_7d": 8.75706886, "percent_change_30d": -38.68237236, "percent_change_60d": -39.756484, "percent_change_90d": -45.9371707, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 299905.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15434, "name": "DIAMOND", "symbol": "DIAMOND", "slug": "diamond-xrpl", "date_added": "2021-12-01T04:38:25.000Z", "tags": [], "max_supply": 2500, "total_supply": 0, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rfSTRox25KWznAtKCLqJ29zPxwErkhbX49"}, "infinite_supply": false, "cmc_rank": 8443, "self_reported_circulating_supply": 551, "self_reported_market_cap": 6061.343241422964, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 11.000622942691404, "volume_24h": 0.00299976, "volume_change_24h": 0.0295, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 5.85477661, "percent_change_30d": 57.10795809, "percent_change_60d": -33.294467, "percent_change_90d": 9.80533742, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27501.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16222, "name": "MotionWreck Games", "symbol": "MWG", "slug": "motionwreck-games", "date_added": "2021-12-17T23:51:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rGfKifFcz1mpobiRyKwNL7MoVjDoiefeYT"}, "infinite_supply": false, "cmc_rank": 8444, "self_reported_circulating_supply": 78028277, "self_reported_market_cap": 312.13078332541085, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0002265246150555e-06, "volume_24h": 0.00299976, "volume_change_24h": 0.0295, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -77.79712099, "percent_change_30d": -77.78264952, "percent_change_60d": -80.96437777, "percent_change_90d": -80.98608876, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4000.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19370, "name": "BABYOKX", "symbol": "BABYOKX", "slug": "babyokx", "date_added": "2022-04-06T08:24:16.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6B670D593d10207Cb59b1A88ae4b8b8BA18E52b4"}, "infinite_supply": false, "cmc_rank": 8445, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 41369.996352903996, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.1369996352904e-11, "volume_24h": 0.00296251, "volume_change_24h": -99.9254, "percent_change_1h": 0.14213339, "percent_change_24h": 0.42013656, "percent_change_7d": 3.49218867, "percent_change_30d": -22.63609524, "percent_change_60d": -36.14448504, "percent_change_90d": -45.59591929, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41370, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17028, "name": "Nerian Network", "symbol": "NERIAN", "slug": "nerian-network", "date_added": "2022-01-09T15:13:03.000Z", "tags": [], "max_supply": 26102019, "total_supply": 26102019, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rGEekk1PRyozC1ZEZCXL7EZcko4rrrETGh"}, "infinite_supply": false, "cmc_rank": 8446, "self_reported_circulating_supply": 11960706, "self_reported_market_cap": 35884.15004574184, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003000169893461292, "volume_24h": 0.00199984, "volume_change_24h": -99.9979, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -3.31004303, "percent_change_30d": -33.34794856, "percent_change_60d": -28.61641664, "percent_change_90d": -46.52337463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 78310.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18376, "name": "ChorusX", "symbol": "CX1", "slug": "chorusx", "date_added": "2022-02-25T03:32:07.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rKk7mu1dNB25fsPEJ4quoQd5B8QmaxewKi"}, "infinite_supply": false, "cmc_rank": 8447, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6001472409997863e-05, "volume_24h": 0.00199984, "volume_change_24h": 0.0291, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 18.07894746, "percent_change_30d": 3.97720025, "percent_change_60d": 29.91812172, "percent_change_90d": -66.72565533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22602, "name": "EQ9", "symbol": "EQ9", "slug": "equals9", "date_added": "2022-11-08T14:18:39.000Z", "tags": [], "max_supply": 1800000000, "total_supply": 1800000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x3963a400b42377376d6c3d92ddf2d6288d8ee0d6"}, "infinite_supply": false, "cmc_rank": 8448, "self_reported_circulating_supply": 383832360, "self_reported_market_cap": 75051.15301990484, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019553107252318392, "volume_24h": 0.00199984, "volume_change_24h": -99.9921, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -38.94173574, "percent_change_30d": 96.32131814, "percent_change_60d": 242.65333225, "percent_change_90d": -60.80017148, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 351955.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14122, "name": "CryptoDrop", "symbol": "JUICE", "slug": "cryptodrop", "date_added": "2021-11-09T03:10:37.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xae5fb0c28fb5f8fc3902708879476a2ce3432015"}, "infinite_supply": false, "cmc_rank": 8449, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2371476705630742e-05, "volume_24h": 0.00191974, "volume_change_24h": -99.0794, "percent_change_1h": 0.1421334, "percent_change_24h": 0.42006922, "percent_change_7d": 6.70180022, "percent_change_30d": -35.180578, "percent_change_60d": -51.52433989, "percent_change_90d": -48.940714, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123714.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12284, "name": "Bantu", "symbol": "XBN", "slug": "bantu", "date_added": "2021-10-04T10:58:14.000Z", "tags": [], "max_supply": 369000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8450, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000500028315576882, "volume_24h": 0.00165087, "volume_change_24h": -95.6748, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -2.61895172, "percent_change_30d": -37.35709451, "percent_change_60d": -35.85557336, "percent_change_90d": 177.28644443, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 184510448.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14007, "name": "SPORTZCHAIN", "symbol": "SPN", "slug": "sportzchain", "date_added": "2021-11-08T02:24:28.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9900000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xa3C53b53Fe43083aa31c6F32ffe90C4d91b44391"}, "infinite_supply": false, "cmc_rank": 8451, "self_reported_circulating_supply": 1032521272, "self_reported_market_cap": 98095.07576273734, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.500537995960759e-05, "volume_24h": 0.00099992, "volume_change_24h": 0.0291, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 10.36896251, "percent_change_30d": 35.68453329, "percent_change_60d": -13.6907583, "percent_change_90d": -1.21678925, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 950053.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14073, "name": "Vagabond", "symbol": "VGO", "slug": "vagabond", "date_added": "2021-11-08T08:43:36.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF365920c476491F855891dc67B23BD2D0c4c7a72"}, "infinite_supply": false, "cmc_rank": 8452, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014000792836152695, "volume_24h": 0.00099992, "volume_change_24h": -99.9979, "percent_change_1h": 0.01599024, "percent_change_24h": -45.06885864, "percent_change_7d": -82.29390661, "percent_change_30d": -79.07868644, "percent_change_60d": -85.24472412, "percent_change_90d": -94.10959135, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140007.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19616, "name": "GreenFuel", "symbol": "GREENFUEL", "slug": "greenfuel", "date_added": "2022-04-19T06:27:04.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 8453, "self_reported_circulating_supply": 7500000, "self_reported_market_cap": 13020.737337622006, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017360983116829342, "volume_24h": 0.00099992, "volume_change_24h": 0.0291, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -11.18848397, "percent_change_30d": 5.18905573, "percent_change_60d": -43.7813801, "percent_change_90d": -53.31552073, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36458.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20807, "name": "My Liquidity Partner", "symbol": "MLP", "slug": "my-liquidity-partner", "date_added": "2022-06-28T09:14:06.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe22020f47b7378dfedcedd2c81d4137c22fe1152"}, "infinite_supply": false, "cmc_rank": 8454, "self_reported_circulating_supply": 1583776595, "self_reported_market_cap": 4575789.700530996, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0028891636074032242, "volume_24h": 0.00099992, "volume_change_24h": 0.0291, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 8.67790985, "percent_change_30d": 120.14989705, "percent_change_60d": 171.8625624, "percent_change_90d": 185.25098446, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28891636.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20461, "name": "CV SHOTS", "symbol": "CVSHOT", "slug": "cv-shots", "date_added": "2022-06-06T08:31:55.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "infinite_supply": false, "platform": null, "cmc_rank": 8455, "self_reported_circulating_supply": 2849992857, "self_reported_market_cap": 5404833.019111793, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018964373913558173, "volume_24h": 0.00070728, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -0.16475065, "percent_change_7d": 34.37251598, "percent_change_30d": 4.17111377, "percent_change_60d": -26.14983189, "percent_change_90d": -40.79571456, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5689312.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21553, "name": "Joe-Yo Coin", "symbol": "JYC", "slug": "joe-yo-coin", "date_added": "2022-08-25T02:32:41.000Z", "tags": [], "max_supply": null, "total_supply": 297526008584589000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x13b8abb1cfd7bbe1f5764fe967ed049d488d9d1d"}, "infinite_supply": false, "cmc_rank": 8456, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.26424147524e-12, "volume_24h": 0.00042078, "volume_change_24h": -99.9973, "percent_change_1h": 0.01599028, "percent_change_24h": 6.1126663, "percent_change_7d": 0.48181827, "percent_change_30d": -2.7135007, "percent_change_60d": -6.34844345, "percent_change_90d": -17.54269801, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1268722.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18175, "name": "MyRichFarm", "symbol": "RCH", "slug": "myrichfarm", "date_added": "2022-02-17T09:51:31.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x041E714Aa0DcE7d4189441896486d361e98BAD5f"}, "infinite_supply": false, "cmc_rank": 8457, "self_reported_circulating_supply": 417548221, "self_reported_market_cap": 94375.41771434902, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002260227992070622, "volume_24h": 0.00022599, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 8.15103758, "percent_change_7d": 8.04979703, "percent_change_30d": -1.27558013, "percent_change_60d": -3.2603857, "percent_change_90d": -5.63399971, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1130114, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7474, "name": "Axia Protocol", "symbol": "AXIA", "slug": "axia-protocol", "date_added": "2020-10-21T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 3800000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546"}, "infinite_supply": false, "cmc_rank": 8458, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010500594627114522, "volume_24h": 4.515e-05, "volume_change_24h": 0.0364, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 12.83211564, "percent_change_90d": 43.58119999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39902.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3296, "name": "MINDOL", "symbol": "MIN", "slug": "mindol", "date_added": "2019-03-29T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 240000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d64d850c8368008afb39224e92ad0dceff3cf38"}, "infinite_supply": false, "cmc_rank": 8459, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0037289194253251174, "volume_24h": 3.728e-05, "volume_change_24h": -12.083, "percent_change_1h": 0.13709392, "percent_change_24h": -12.05199369, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": 6.02569559, "percent_change_90d": -83.4494397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 894940.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8943, "name": "WHITEX", "symbol": "WHX", "slug": "whitex", "date_added": "2021-03-25T00:00:00.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x233a010fe3abe7b354941399a3dc09f267ba90e0"}, "infinite_supply": false, "cmc_rank": 8460, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.6202616359303896e-05, "volume_24h": 3.065e-05, "volume_change_24h": 0.0217, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -3.83378029, "percent_change_30d": -79.81211903, "percent_change_60d": -81.44256362, "percent_change_90d": -81.46372921, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9240.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21919, "name": "Meetin Token", "symbol": "METI", "slug": "meetin-token", "date_added": "2022-09-23T04:13:56.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8461, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2786057768731271, "volume_24h": 2.786e-05, "volume_change_24h": 0.0244, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 206.3787539, "percent_change_60d": 241.94858124, "percent_change_90d": 241.64249444, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4502, "name": "Altbet", "symbol": "ABET", "slug": "altbet", "date_added": "2019-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 21000000, "infinite_supply": false, "platform": null, "cmc_rank": 8462, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013317569376161131, "volume_24h": 6.7e-07, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 14.21819001, "percent_change_7d": 16.01390086, "percent_change_30d": 12.77575597, "percent_change_60d": -12.61618495, "percent_change_90d": -45.59271978, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27966.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4787, "name": "BitcoinV", "symbol": "BTCV", "slug": "bitcoinv", "date_added": "2019-12-31T00:00:00.000Z", "tags": ["mineable"], "max_supply": 42000000, "total_supply": 14551360, "infinite_supply": false, "platform": null, "cmc_rank": 8463, "self_reported_circulating_supply": 14551360, "self_reported_market_cap": 3875.7749263499213, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 3e-08, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": -64.10285457, "percent_change_7d": -46.26724592, "percent_change_30d": -47.76701829, "percent_change_60d": -54.56041618, "percent_change_90d": -52.12159341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11186.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 78, "name": "HoboNickels", "symbol": "HBN", "slug": "hobonickels", "date_added": "2013-12-20T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos", "scrypt"], "max_supply": 120000000, "total_supply": 64151405, "infinite_supply": false, "platform": null, "cmc_rank": 8464, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31962.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 141, "name": "MintCoin", "symbol": "MINT", "slug": "mintcoin", "date_added": "2014-02-19T00:00:00.000Z", "tags": ["pos", "scrypt"], "max_supply": null, "total_supply": 24947260807.9821, "infinite_supply": false, "platform": null, "cmc_rank": 8465, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6635138752322266e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -99.90681038, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 664473.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 168, "name": "Uniform Fiscal Object", "symbol": "UFO", "slug": "uniform-fiscal-object", "date_added": "2014-02-27T00:00:00.000Z", "tags": ["mineable", "pow", "neoscrypt"], "max_supply": 4000000000, "total_supply": 3934290494.99, "infinite_supply": false, "platform": null, "cmc_rank": 8466, "self_reported_circulating_supply": 3847208359.17, "self_reported_market_cap": 608663.2200351721, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015820906049561755, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.0594076, "percent_change_24h": 0.33927734, "percent_change_7d": -13.36945434, "percent_change_30d": -21.88845756, "percent_change_60d": -46.01902447, "percent_change_90d": -50.26230635, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 632836.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 215, "name": "Rubycoin", "symbol": "RBY", "slug": "rubycoin", "date_added": "2014-03-20T00:00:00.000Z", "tags": ["pos", "scrypt"], "max_supply": null, "total_supply": 27601562.391834, "infinite_supply": false, "platform": null, "cmc_rank": 8467, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05007406085436586, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 7.22536177, "percent_change_30d": -0.75733474, "percent_change_60d": 12.40318104, "percent_change_90d": -7.68061088, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1382122.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 572, "name": "RabbitCoin", "symbol": "RBBT", "slug": "rabbitcoin", "date_added": "2014-08-30T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 130615575431.573, "infinite_supply": false, "platform": null, "cmc_rank": 8468, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34789639.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 733, "name": "Quotient", "symbol": "XQN", "slug": "quotient", "date_added": "2014-11-23T00:00:00.000Z", "tags": ["hybrid-pow-pos", "scrypt"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8469, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005327027750464453, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 918, "name": "Bubble", "symbol": "BUB", "slug": "bubble", "date_added": "2015-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 768753, "infinite_supply": false, "platform": null, "cmc_rank": 8470, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002397162487709004, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": 63.58250177, "percent_change_90d": 72.36226374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1842.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1020, "name": "Axiom", "symbol": "AXIOM", "slug": "axiom", "date_added": "2015-07-30T00:00:00.000Z", "tags": ["mineable", "hybrid-pow-pos"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8471, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010654055500928907, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1135, "name": "ClubCoin", "symbol": "CLUB", "slug": "clubcoin", "date_added": "2015-12-21T00:00:00.000Z", "tags": ["hybrid-pow-pos", "scrypt"], "max_supply": 160000000, "total_supply": 103748265.908557, "infinite_supply": false, "platform": null, "cmc_rank": 8472, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0034625680378018945, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": 43.35051648, "percent_change_60d": 47.67864743, "percent_change_90d": 38.31539683, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 554010.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1146, "name": "AvatarCoin", "symbol": "AV", "slug": "avatarcoin", "date_added": "2016-01-05T00:00:00.000Z", "tags": ["pos"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8473, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.022639867939473927, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1159, "name": "SaluS", "symbol": "SLS", "slug": "salus", "date_added": "2016-01-22T00:00:00.000Z", "tags": ["hybrid-pow-pos", "scrypt", "marketplace", "staking"], "max_supply": null, "total_supply": 1012265.271484, "infinite_supply": false, "platform": null, "cmc_rank": 8474, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.462568037801894, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -27.15321375, "percent_change_90d": -59.25241992, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3505037.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1164, "name": "Francs", "symbol": "FRN", "slug": "francs", "date_added": "2016-01-31T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": null, "total_supply": 6570807.656776, "infinite_supply": false, "platform": null, "cmc_rank": 8475, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021308111001857814, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14001.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1250, "name": "Zurcoin", "symbol": "ZUR", "slug": "zurcoin", "date_added": "2016-05-09T00:00:00.000Z", "tags": ["mineable", "pow", "quark"], "max_supply": 127500000, "total_supply": 106031475, "infinite_supply": false, "platform": null, "cmc_rank": 8476, "self_reported_circulating_supply": 106031475, "self_reported_market_cap": 33229.63219886777, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003133940388820184, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 6.64868555, "percent_change_7d": 4.41696461, "percent_change_30d": 1.79029459, "percent_change_60d": -41.48974834, "percent_change_90d": 155.54793769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39957.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1351, "name": "Aces", "symbol": "ACES", "slug": "aces", "date_added": "2016-08-19T00:00:00.000Z", "tags": ["pos"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8477, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1623, "name": "BlazerCoin", "symbol": "BLAZR", "slug": "blazercoin", "date_added": "2017-04-17T00:00:00.000Z", "tags": ["mineable", "pow", "scrypt"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8478, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1745, "name": "Dinastycoin", "symbol": "DCY", "slug": "dinastycoin", "date_added": "2017-06-24T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 1993634669.23928, "infinite_supply": false, "platform": null, "cmc_rank": 8479, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00042616222003715625, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": -5.4004638, "percent_change_7d": -3.9131927, "percent_change_30d": -11.78429755, "percent_change_60d": -19.21851765, "percent_change_90d": -33.38656474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 849611.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1784, "name": "Polybius", "symbol": "PLBT", "slug": "polybius", "date_added": "2017-07-06T00:00:00.000Z", "tags": ["asset-management"], "max_supply": null, "total_supply": 3969564.998325, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0affa06e7fbe5bc9a764c979aa66e8256a631f02"}, "infinite_supply": false, "cmc_rank": 8480, "self_reported_circulating_supply": 3969565, "self_reported_market_cap": 860641.5045294877, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.21681002944390323, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": 47.0680112, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 860641.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 1982, "name": "Kyber Network Crystal Legacy", "symbol": "KNCL", "slug": "kyber-network-crystal-legacy", "date_added": "2017-09-24T00:00:00.000Z", "tags": ["marketplace", "decentralized-exchange-dex-token", "defi", "dao", "amm", "three-arrows-capital-portfolio", "governance", "kenetic-capital-portfolio", "pantera-capital-portfolio", "parafi-capital"], "max_supply": 226000000, "total_supply": 210252943.83416528, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdd974d5c2e2928dea5f71b9825b8b646686bd200"}, "infinite_supply": false, "cmc_rank": 8481, "self_reported_circulating_supply": 205045092, "self_reported_market_cap": 101482562.77997212, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.4949280267579978, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1171391, "percent_change_24h": 0.83517263, "percent_change_7d": 1.08617609, "percent_change_30d": -20.33608145, "percent_change_60d": -31.39910366, "percent_change_90d": -31.20772822, "market_cap": 0, "market_cap_dominance": 0.0094, "fully_diluted_market_cap": 111853734.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2091, "name": "Exchange Union", "symbol": "XUC", "slug": "exchange-union", "date_added": "2017-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc324a2f6b05880503444451b8b27e6f9e63287cb"}, "infinite_supply": false, "cmc_rank": 8482, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005744038024361417, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17232114.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2112, "name": "Phoenix Global [old]", "symbol": "PHX", "slug": "phoenix-global", "date_added": "2017-10-08T00:00:00.000Z", "tags": ["services", "enterprise-solutions", "defi", "research", "bnb-chain"], "max_supply": null, "total_supply": 3711738526.056178, "platform": {"id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "1578103c13e39df15d0d29826d957e85d770d8c9"}, "infinite_supply": false, "cmc_rank": 8483, "self_reported_circulating_supply": 3711738526, "self_reported_market_cap": 43503972.32170874, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0117206457343296, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.09634288, "percent_change_30d": -13.11567508, "percent_change_60d": -26.48663548, "percent_change_90d": -34.90408098, "market_cap": 0, "market_cap_dominance": 0.004, "fully_diluted_market_cap": 43503972.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2208, "name": "EncrypGen", "symbol": "DNA", "slug": "encrypgen", "date_added": "2017-11-20T00:00:00.000Z", "tags": ["health", "ai-big-data", "research"], "max_supply": 70938084, "total_supply": 70938084.47283192, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef6344de1fcfC5F48c30234C16c1389e8CdC572C"}, "infinite_supply": false, "cmc_rank": 8484, "self_reported_circulating_supply": 70938084, "self_reported_market_cap": 897188.2827797813, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012647484005626389, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -3.417457, "percent_change_7d": -2.61802498, "percent_change_30d": 20.5214874, "percent_change_60d": -9.62822851, "percent_change_90d": 36.64096692, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 897188.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2255, "name": "Social Send", "symbol": "SEND", "slug": "social-send", "date_added": "2017-12-06T00:00:00.000Z", "tags": ["masternodes"], "max_supply": null, "total_supply": 54317038.65394, "infinite_supply": false, "platform": null, "cmc_rank": 8485, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -33.83822316, "percent_change_60d": -35.08630882, "percent_change_90d": -36.16212454, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14467.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2318, "name": "Neumark", "symbol": "NEU", "slug": "neumark", "date_added": "2017-12-28T00:00:00.000Z", "tags": ["asset-management", "crowdfunding"], "max_supply": 1500000000, "total_supply": 63749532.00361816, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa823e6722006afe99e91c30ff5295052fe6b8e32"}, "infinite_supply": false, "cmc_rank": 8486, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007990541625696679, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": 112.66285412, "percent_change_60d": 127.19791912, "percent_change_90d": 120.9772612, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11985812.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2329, "name": "Hyper Pay", "symbol": "HPY", "slug": "hyper-pay", "date_added": "2017-12-31T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2650000000, "infinite_supply": false, "platform": null, "cmc_rank": 8487, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008863401916252695, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.05054574, "percent_change_24h": 5.55350222, "percent_change_7d": 1.90203957, "percent_change_30d": -24.16615745, "percent_change_60d": -26.05962222, "percent_change_90d": -16.96185912, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2348801.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2349, "name": "Mixin", "symbol": "XIN", "slug": "mixin", "date_added": "2018-01-09T00:00:00.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa974c709cfb4566686553a20790685a47aceaa33"}, "infinite_supply": false, "cmc_rank": 8488, "self_reported_circulating_supply": 599081, "self_reported_market_cap": 135943803.1408463, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 226.92057191072044, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.29502668, "percent_change_24h": 2.02932342, "percent_change_7d": 2.54724751, "percent_change_30d": -6.2615189, "percent_change_60d": -15.87967586, "percent_change_90d": -18.32482646, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 226920571.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2371, "name": "United Traders Token", "symbol": "UTT", "slug": "uttoken", "date_added": "2018-01-11T00:00:00.000Z", "tags": ["marketplace", "payments", "smart-contracts"], "max_supply": null, "total_supply": 69403130.9798553, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x16f812be7fff02caf662b85d5d58a5da6572d4df"}, "infinite_supply": false, "cmc_rank": 8489, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010617900666733762, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08618948, "percent_change_24h": 0.45849606, "percent_change_7d": 0.124716, "percent_change_30d": -19.37293722, "percent_change_60d": -46.97239205, "percent_change_90d": -43.12306836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 736915.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2459, "name": "indaHash", "symbol": "IDH", "slug": "indahash", "date_added": "2018-01-24T00:00:00.000Z", "tags": ["media"], "max_supply": null, "total_supply": 399999999.991697, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5136C98A80811C3f46bDda8B5c4555CFd9f812F0"}, "infinite_supply": false, "cmc_rank": 8490, "self_reported_circulating_supply": 399999999, "self_reported_market_cap": 76052.7544742428, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019013188666093672, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.11725287, "percent_change_24h": 0.60884921, "percent_change_7d": 5.1076122, "percent_change_30d": 42.91512523, "percent_change_60d": -59.34628796, "percent_change_90d": -75.87963326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76052.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2535, "name": "Edge", "symbol": "EDGE", "slug": "edge", "date_added": "2018-02-19T00:00:00.000Z", "tags": ["platform", "distributed-computing", "filesharing", "storage"], "max_supply": 60000000, "total_supply": 60000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4ec1b60b96193a64acae44778e51f7bff2007831"}, "infinite_supply": false, "cmc_rank": 8491, "self_reported_circulating_supply": 51000000, "self_reported_market_cap": 4486237.775471668, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08796544657787585, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.55831587, "percent_change_7d": -0.88458201, "percent_change_30d": -18.70778027, "percent_change_60d": -47.64074163, "percent_change_90d": -41.76907708, "market_cap": 0, "market_cap_dominance": 0.0004, "fully_diluted_market_cap": 5277926.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2746, "name": "GreenPower", "symbol": "GRN", "slug": "greenpower", "date_added": "2018-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 3294166500.60993, "infinite_supply": false, "platform": null, "cmc_rank": 8492, "self_reported_circulating_supply": 3231699360, "self_reported_market_cap": 22807070.73117335, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0070572996403889966, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06439943, "percent_change_90d": -0.17829453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23247920.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2846, "name": "FuturoCoin", "symbol": "FTO", "slug": "futurocoin", "date_added": "2018-06-07T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 8493, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6635138752322266e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -50.37866737, "percent_change_60d": -69.70694412, "percent_change_90d": -52.12159341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2663.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2907, "name": "Karatgold Coin", "symbol": "KBC", "slug": "karatgold-coin", "date_added": "2018-07-06T00:00:00.000Z", "tags": ["store-of-value", "stablecoin", "asset-backed-stablecoin"], "max_supply": null, "total_supply": 12000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a"}, "infinite_supply": false, "cmc_rank": 8494, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000405637627026342, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12221323, "percent_change_24h": 0.58461711, "percent_change_7d": 0.87128763, "percent_change_30d": 45.3493808, "percent_change_60d": 85.88765428, "percent_change_90d": 60.3577428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4867651.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 2986, "name": "DACC", "symbol": "DACC", "slug": "dacc", "date_added": "2018-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 30000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8c595d070d104377f58715ce2e6c93e49a87f3c"}, "infinite_supply": false, "cmc_rank": 8495, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.998627081022521e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 599588.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3006, "name": "Niobio", "symbol": "NBR", "slug": "niobio", "date_added": "2018-07-31T00:00:00.000Z", "tags": ["mineable"], "max_supply": 210000, "total_supply": 210000, "infinite_supply": false, "platform": null, "cmc_rank": 8496, "self_reported_circulating_supply": 212434, "self_reported_market_cap": 3677.8358927120385, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017312840189009474, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 2.08250732, "percent_change_7d": 2.09223275, "percent_change_30d": 0.7933319, "percent_change_60d": 25.335485, "percent_change_90d": -10.40116423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3635.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3013, "name": "PRiVCY", "symbol": "PRIV", "slug": "privcy", "date_added": "2018-07-31T00:00:00.000Z", "tags": [], "max_supply": 30000000, "total_supply": 22175970.265768, "infinite_supply": false, "platform": null, "cmc_rank": 8497, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 2.42735262, "percent_change_7d": 2.09223275, "percent_change_30d": -50.39736929, "percent_change_60d": -54.5601898, "percent_change_90d": 272.34046754, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7990.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3073, "name": "Esports Token", "symbol": "EST", "slug": "esports-token", "date_added": "2018-08-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x18f5b4908e8861e3114ba9a0a9a4e84c5f180cc0"}, "infinite_supply": false, "cmc_rank": 8498, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04104374134685168, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 38.28579868, "percent_change_90d": 1.35771345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3083, "name": "Lina Network", "symbol": "LINA", "slug": "lina-network", "date_added": "2018-08-07T00:00:00.000Z", "tags": ["services", "enterprise-solutions", "cms-holdings-portfolio", "kenetic-capital-portfolio", "alameda-research-portfolio"], "max_supply": null, "total_supply": 900000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc05d14442a510de4d3d71a3d316585aa0ce32b50"}, "infinite_supply": false, "cmc_rank": 8499, "self_reported_circulating_supply": 391855501, "self_reported_market_cap": 180713.18687626507, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00046117302529910146, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 120.93853542, "percent_change_24h": 15.33347992, "percent_change_7d": 53.58183572, "percent_change_30d": 53.68193785, "percent_change_60d": -63.16820752, "percent_change_90d": -34.68367552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 415055.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3085, "name": "Ino Coin", "symbol": "INO", "slug": "ino-coin", "date_added": "2018-08-06T00:00:00.000Z", "tags": ["medium-of-exchange", "crowdfunding"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f"}, "infinite_supply": false, "cmc_rank": 8500, "self_reported_circulating_supply": 180003180, "self_reported_market_cap": 1800133.737877646, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01000056631153764, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10000566.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3149, "name": "Netkoin", "symbol": "NTK", "slug": "netkoin", "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 6400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d4d57cd06fa7fe99e26fdc481b468f77f05073c"}, "infinite_supply": false, "cmc_rank": 8501, "self_reported_circulating_supply": 6400000000, "self_reported_market_cap": 111428.99160249546, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7410779937889915e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62024645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 111428.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3152, "name": "Obitan Chain", "symbol": "OBTC", "slug": "obitan-chain", "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 20312999998, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8fC01E6CbDfFaf09B54F423f9Bb1F856b22e47b2"}, "infinite_supply": false, "cmc_rank": 8502, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7410779937889915e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62024645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 353665.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3156, "name": "Airbloc", "symbol": "ABL", "slug": "airbloc", "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8b358b3397a8ea5464f8cc753645d42e14b79ea"}, "infinite_supply": false, "cmc_rank": 8503, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00407030454865929, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.82499522, "percent_change_30d": -24.05581968, "percent_change_60d": -23.20043911, "percent_change_90d": -33.47627577, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3198, "name": "KingXChain", "symbol": "KXC", "slug": "kingxchain", "date_added": "2018-08-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 8850000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x016396044709eb3edc69c44f4d5fa6996917e4e8"}, "infinite_supply": false, "cmc_rank": 8504, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7410779937889915e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62422235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 154085.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3208, "name": "YUKI", "symbol": "YUKI", "slug": "yuki", "date_added": "2018-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5ab793e36070f0fac928ea15826b0c1bc5365119"}, "infinite_supply": false, "cmc_rank": 8505, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7410779937889915e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62024645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 348215.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3238, "name": "ABCC Token", "symbol": "AT", "slug": "abcc-token", "date_added": "2018-08-30T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 61556250, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf8fb919a8bbf28e590852aef2d284494ebc0657"}, "infinite_supply": false, "cmc_rank": 8506, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016000906098460224, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -93.57834431, "percent_change_90d": -84.02831456, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98495.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3304, "name": "MobilinkToken", "symbol": "MOLK", "slug": "mobilinktoken", "date_added": "2018-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 9000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97cb5cc1b2e10cc56dc16ab9179f06dfedbe41a2"}, "infinite_supply": false, "cmc_rank": 8507, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001119981690915941, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12811085, "percent_change_24h": 0.55582471, "percent_change_7d": 1.35171455, "percent_change_30d": 4.11458569, "percent_change_60d": -4.70852346, "percent_change_90d": 1.59721775, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1007983.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3325, "name": "Robotina", "symbol": "ROX", "slug": "robotina", "date_added": "2018-09-21T00:00:00.000Z", "tags": ["energy", "iot"], "max_supply": null, "total_supply": 331614076.92142236, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x574f84108a98c575794f75483d801d1d5dc861a5"}, "infinite_supply": false, "cmc_rank": 8508, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00048326847328694937, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.0491857, "percent_change_24h": 0.15322344, "percent_change_7d": 0.5481965, "percent_change_30d": -0.17597987, "percent_change_60d": 145.48558681, "percent_change_90d": 155.30251964, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 160258.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3328, "name": "CMITCOIN", "symbol": "CMIT", "slug": "cmitcoin", "date_added": "2018-09-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 50000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe11609b9a51caf7d32a55896386ac52ed90e66f1"}, "infinite_supply": false, "cmc_rank": 8509, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7410779937889915e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62422235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 870539, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3354, "name": "TRONCLASSIC", "symbol": "TRXC", "slug": "tronclassic", "date_added": "2018-09-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xad5fe5b0b8ec8ff4565204990e4405b2da117d8e"}, "infinite_supply": false, "cmc_rank": 8510, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7410779937889915e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62422235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17410779.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3404, "name": "Wixlar", "symbol": "WIX", "slug": "wixlar", "date_added": "2018-10-05T00:00:00.000Z", "tags": ["medium-of-exchange", "payments"], "max_supply": null, "total_supply": 5330000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e"}, "infinite_supply": false, "cmc_rank": 8511, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000202818813513171, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12221323, "percent_change_24h": 0.58461711, "percent_change_7d": 0.87128763, "percent_change_30d": -1.84673455, "percent_change_60d": -10.21464166, "percent_change_90d": -3.02931249, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1081024.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3432, "name": "Rapids", "symbol": "RPD", "slug": "rapids", "date_added": "2018-10-11T00:00:00.000Z", "tags": [], "max_supply": 30000000, "total_supply": 17418549, "infinite_supply": false, "platform": null, "cmc_rank": 8512, "self_reported_circulating_supply": 10387847, "self_reported_market_cap": 18009.403730029975, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017336993633069466, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.35400784, "percent_change_24h": -9.74327026, "percent_change_7d": 4.70562907, "percent_change_30d": -23.247112, "percent_change_60d": 210.41861311, "percent_change_90d": -43.3037027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52010.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3664, "name": "AgaveCoin", "symbol": "AGVC", "slug": "agavecoin", "date_added": "2019-01-04T00:00:00.000Z", "tags": ["commodities", "discount-token"], "max_supply": null, "total_supply": 35000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b79656FC38a04044E495e22fAD747126ca305C4"}, "infinite_supply": false, "cmc_rank": 8513, "self_reported_circulating_supply": 3316619594, "self_reported_market_cap": 5830349.122940809, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017579191576532695, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": -6.41545331, "percent_change_30d": -12.66645457, "percent_change_60d": -11.79374905, "percent_change_90d": -5.67239298, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61527170.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3683, "name": "AEN Smart Token", "symbol": "AENS", "slug": "aen-smart-token", "date_added": "2019-01-09T00:00:00.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD38dE88687172BDE440755b5237987e4A87c23A7"}, "infinite_supply": false, "cmc_rank": 8514, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026116169906834866, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": 20.16909778, "percent_change_60d": 2.56908644, "percent_change_90d": -98.46326117, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1044646.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3716, "name": "Amoveo", "symbol": "VEO", "slug": "amoveo", "date_added": "2019-02-05T00:00:00.000Z", "tags": ["mineable", "sha-256", "platform", "state-channel", "smart-contracts"], "max_supply": null, "total_supply": 69838.177447, "infinite_supply": false, "platform": null, "cmc_rank": 8515, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.905594717578957, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -10.42493985, "percent_change_90d": 16.2968976, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63245.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3731, "name": "PlayChip", "symbol": "PLA", "slug": "playchip", "date_added": "2019-02-08T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 49999999999.9999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0198f46f520F33cd4329bd4bE380a25a90536CD5"}, "infinite_supply": false, "cmc_rank": 8516, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7618367476084877e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.11996398, "percent_change_24h": 0.59560328, "percent_change_7d": -6.29639277, "percent_change_30d": -21.72160617, "percent_change_60d": -71.5402358, "percent_change_90d": -97.48507544, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 880918.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3737, "name": "BTU Protocol", "symbol": "BTU", "slug": "btu-protocol", "date_added": "2019-02-11T00:00:00.000Z", "tags": ["marketplace", "enterprise-solutions", "polygon-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb683d83a532e2cb7dfa5275eed3698436371cc9f"}, "infinite_supply": false, "cmc_rank": 8517, "self_reported_circulating_supply": 90514215.66574915, "self_reported_market_cap": 21362564.615290582, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.23601336495228828, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 321.0617412, "percent_change_30d": 328.9968402, "percent_change_60d": -0.90279015, "percent_change_90d": -1.015815, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23601336.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3748, "name": "Hxro", "symbol": "HXRO", "slug": "hxro", "date_added": "2019-02-15T00:00:00.000Z", "tags": ["three-arrows-capital-portfolio", "solana-ecosystem", "cms-holdings-portfolio", "coinfund-portfolio", "ledgerprime-portfolio", "alameda-research-portfolio", "ftx-bankruptcy-estate"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3"}, "infinite_supply": false, "cmc_rank": 8518, "self_reported_circulating_supply": 428521116.3078891, "self_reported_market_cap": 42322583.87076123, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09876429016009747, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.03600109, "percent_change_7d": 1.38167587, "percent_change_30d": -14.71171432, "percent_change_60d": -26.98409916, "percent_change_90d": -32.84009706, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98764290.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3786, "name": "Lunes", "symbol": "LUNES", "slug": "lunes", "date_added": "2019-03-14T00:00:00.000Z", "tags": ["mineable", "lpos", "marketplace", "collectibles-nfts", "payments"], "max_supply": 150728538, "total_supply": 150728537, "infinite_supply": false, "platform": null, "cmc_rank": 8519, "self_reported_circulating_supply": 150728537, "self_reported_market_cap": 359469.7636375158, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0023848819260915122, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00291153, "percent_change_7d": -8.58770328, "percent_change_30d": 48.10137395, "percent_change_60d": 1.71529722, "percent_change_90d": -14.26037041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 359469.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3891, "name": "V-Dimension", "symbol": "VOLLAR", "slug": "v-dimension", "date_added": "2019-04-29T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 2100000000, "infinite_supply": false, "platform": null, "cmc_rank": 8520, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.21661226630790525, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -1.50552811, "percent_change_7d": 9.74212054, "percent_change_30d": 18.52901759, "percent_change_60d": 3.32390367, "percent_change_90d": 8.9253793, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 454885759.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3918, "name": "Safe", "symbol": "SAFE", "slug": "safe", "date_added": "2019-05-17T00:00:00.000Z", "tags": ["medium-of-exchange", "masternodes"], "max_supply": null, "total_supply": 29600000, "infinite_supply": false, "platform": null, "cmc_rank": 8521, "self_reported_circulating_supply": 20835499.35, "self_reported_market_cap": 95298636.39327733, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.573859008244855, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.17588266, "percent_change_24h": -12.90654346, "percent_change_7d": -0.62589304, "percent_change_30d": -35.81418673, "percent_change_60d": -57.88985465, "percent_change_90d": -62.83492654, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 135386226.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3920, "name": "Diamond Platform Token", "symbol": "DPT", "slug": "diamond-platform-token", "date_added": "2019-05-06T00:00:00.000Z", "tags": ["store-of-value", "stablecoin", "asset-backed-stablecoin"], "max_supply": null, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10c71515602429c19d53011ea7040b87a4894838"}, "infinite_supply": false, "cmc_rank": 8522, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.13749837119217587, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1374983.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 3925, "name": "Tratok", "symbol": "TRAT", "slug": "tratok", "date_added": "2019-05-07T00:00:00.000Z", "tags": ["tourism"], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe225aca29524bb65fd82c79a9602f3b4f9c6fe3f"}, "infinite_supply": false, "cmc_rank": 8523, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004161176405155689, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": 79.91778084, "percent_change_30d": 4.43787043, "percent_change_60d": -17.74146972, "percent_change_90d": -20.02774041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 416117640.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4013, "name": "SpectreSecurityCoin", "symbol": "XSPC", "slug": "spectre-security-coin", "date_added": "2020-01-06T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 227034986.5288819, "infinite_supply": false, "platform": null, "cmc_rank": 8524, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018644597126625585, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 42.92912585, "percent_change_30d": 38.93973136, "percent_change_60d": 27.23083471, "percent_change_90d": -25.52247863, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42329.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4027, "name": "DeVault", "symbol": "DVT", "slug": "devault", "date_added": "2019-06-19T00:00:00.000Z", "tags": ["mineable"], "max_supply": 2000000000, "total_supply": 618936423.13, "infinite_supply": false, "platform": null, "cmc_rank": 8525, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015981083251393358, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": -12.49237193, "percent_change_30d": -0.75733474, "percent_change_60d": -22.10357059, "percent_change_90d": -28.18239011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 319621.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4033, "name": "Native Utility Token", "symbol": "NUT", "slug": "native-utility-token", "date_added": "2020-08-17T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 9998686, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "eosdtnutoken"}, "infinite_supply": false, "cmc_rank": 8526, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2743419291489193, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -3.30439453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2743058.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4077, "name": "Maya Preferred", "symbol": "MAYP", "slug": "maya-preferred", "date_added": "2019-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7CDA79830Faf07Ed696Fe220566116951CED36A7"}, "infinite_supply": false, "cmc_rank": 8527, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 513687.651287504, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -7.56988408, "percent_change_90d": -2.10080658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 128421912821876, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4103, "name": "FLETA", "symbol": "FLETA", "slug": "fleta", "date_added": "2019-07-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x40897C872214303b6F479a37E549eE1516B264A2"}, "infinite_supply": false, "cmc_rank": 8528, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 1360077.0183691191, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006800385091845595, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 7.86852597, "percent_change_90d": -54.74689124, "market_cap": 0, "market_cap_dominance": 0.0001, "fully_diluted_market_cap": 1360077.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4122, "name": "CCA", "symbol": "CCA", "slug": "counos-coin", "date_added": "2019-12-10T00:00:00.000Z", "tags": ["mineable"], "max_supply": 21000000000000, "total_supply": 16986059.7247, "infinite_supply": false, "platform": null, "cmc_rank": 8529, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0000566311537639e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -91.68141383, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21001189.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4150, "name": "GLOBEX", "symbol": "GEX", "slug": "globex", "date_added": "2019-07-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x66142b81db17d7c0bd91f502d00382e326a24c2a"}, "infinite_supply": false, "cmc_rank": 8530, "self_reported_circulating_supply": 37503533056, "self_reported_market_cap": 652965.760931396, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7410779937889915e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62024645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 348215.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4174, "name": "BitcoinRegular", "symbol": "BTRL", "slug": "bitcoinregular", "date_added": "2019-07-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x388fd8a5145d6ef85aae14d494f93df9d1c7c00c"}, "infinite_supply": false, "cmc_rank": 8531, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2660850361356994, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -76.066786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5587785.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4202, "name": "Opennity", "symbol": "OPNN", "slug": "opennity", "date_added": "2019-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa829f97373069ee5d23175e4105df8fd49238be7"}, "infinite_supply": false, "cmc_rank": 8532, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5601449757536357e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.41094259, "percent_change_60d": -0.83768885, "percent_change_90d": -0.56538245, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25601.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4224, "name": "Mcashchain", "symbol": "MCASH", "slug": "mcashchain", "date_added": "2019-08-07T00:00:00.000Z", "tags": ["mineable"], "max_supply": null, "total_supply": 986303858, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "MCASH-869"}, "infinite_supply": false, "cmc_rank": 8533, "self_reported_circulating_supply": 649521937, "self_reported_market_cap": 34431673.004462436, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05301079308190084, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12641846, "percent_change_24h": 0.56408498, "percent_change_7d": 1.21338883, "percent_change_30d": -1.54127319, "percent_change_60d": -9.90818023, "percent_change_90d": -3.37642037, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52284749.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4229, "name": "Yobit Token", "symbol": "YO", "slug": "yobit-token", "date_added": "2019-09-03T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token"], "max_supply": null, "total_supply": 17000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xebf4ca5319f406602eeff68da16261f1216011b5"}, "infinite_supply": false, "cmc_rank": 8534, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 648.2845617743642, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.0930112, "percent_change_24h": -0.81427613, "percent_change_7d": -0.30565992, "percent_change_30d": -0.54736185, "percent_change_60d": -15.24926508, "percent_change_90d": -18.28048177, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11020837.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4254, "name": "Hintchain", "symbol": "HINT", "slug": "hintchain", "date_added": "2019-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0x4dd402a7d54eaa8147cb6ff252afe5be742bdf40"}, "infinite_supply": false, "cmc_rank": 8535, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.747050137368745e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.79791006, "percent_change_7d": 70.40624232, "percent_change_30d": 36.75745756, "percent_change_60d": 54.59191471, "percent_change_90d": -48.67630118, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4261, "name": "Sucrecoin", "symbol": "XSR", "slug": "sucrecoin", "date_added": "2019-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8536, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.990541625696679e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": 48.86399789, "percent_change_60d": -31.84062426, "percent_change_90d": -58.96136578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4262, "name": "UltrAlpha", "symbol": "UAT", "slug": "ultralpha", "date_added": "2019-12-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01c0987e88f778df6640787226bc96354e1a9766"}, "infinite_supply": false, "cmc_rank": 8537, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.025541446359667132, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -5.22369945, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12770723.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4276, "name": "Defi", "symbol": "DEFI", "slug": "defi", "date_added": "2019-08-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x98b2de885e916b598f65ded2fdbb63187eaef184"}, "infinite_supply": false, "cmc_rank": 8538, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04604168872176867, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 460416887.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4306, "name": "BitcoinSoV", "symbol": "BSOV", "slug": "bitcoinsov", "date_added": "2020-06-19T00:00:00.000Z", "tags": ["mineable"], "max_supply": 21000000, "total_supply": 20891191.854365, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26946ada5ecb57f3a1f91605050ce45c482c9eb1"}, "infinite_supply": false, "cmc_rank": 8539, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006685739496149726, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62024645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140400.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4381, "name": "MYCE", "symbol": "YCE", "slug": "myce", "date_added": "2019-09-02T00:00:00.000Z", "tags": ["masternodes"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8540, "self_reported_circulating_supply": 69473141, "self_reported_market_cap": 51811.949002650166, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007457838850650234, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 21.90602738, "percent_change_24h": 22.36244356, "percent_change_7d": 24.2861964, "percent_change_30d": 20.8171577, "percent_change_60d": 6.02569559, "percent_change_90d": -57.44141636, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4487, "name": "Secure Cash", "symbol": "SCSX", "slug": "secure-cash", "date_added": "2020-03-02T00:00:00.000Z", "tags": [], "max_supply": 300000, "total_supply": 172144.17, "infinite_supply": false, "platform": null, "cmc_rank": 8541, "self_reported_circulating_supply": 127144, "self_reported_market_cap": 778.8945587508102, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006126081913034121, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": -29.94617679, "percent_change_7d": -32.91081848, "percent_change_30d": -8.69674796, "percent_change_60d": -57.34243151, "percent_change_90d": -55.95186593, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1837.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4508, "name": "Voltz", "symbol": "VOLTZ", "slug": "voltz", "date_added": "2019-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 888888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60715e436c37444e29772c0d26a98ae1e8e1a989"}, "infinite_supply": false, "cmc_rank": 8542, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0033271854873142387, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 2.26878265, "percent_change_7d": 2.59609131, "percent_change_30d": 2.24216041, "percent_change_60d": -15.54940304, "percent_change_90d": -1.32803607, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2957498210.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4525, "name": "Lightyears", "symbol": "YEAR", "slug": "lightyears", "date_added": "2019-09-11T00:00:00.000Z", "tags": ["hybrid-pow-pos", "store-of-value", "staking"], "max_supply": 71234000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8543, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017312840189009474, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -2.85207306, "percent_change_24h": -2.48835121, "percent_change_7d": -0.95529658, "percent_change_30d": -3.71980236, "percent_change_60d": -9.12083235, "percent_change_90d": -7.10159915, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1233262858.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4552, "name": "Aircoins", "symbol": "AIRX", "slug": "aircoins", "date_added": "2021-03-24T00:00:00.000Z", "tags": ["vr-ar", "gaming", "metaverse", "play-to-earn", "web3", "bnb-chain", "move-to-earn"], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8cb1d155a5a1d5d667611b7710920fD9D1CD727F"}, "infinite_supply": false, "cmc_rank": 8544, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.590486461610834e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 8.78947299, "percent_change_7d": 6.46569509, "percent_change_30d": -23.11976282, "percent_change_60d": -51.12931755, "percent_change_90d": -38.78640799, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171809.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4596, "name": "Cryptyk Token", "symbol": "CTK", "slug": "cryptyk-token", "date_added": "2019-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x42a501903afaa1086b5975773375c80e363f4063"}, "infinite_supply": false, "cmc_rank": 8545, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0111388448908305, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4630, "name": "Sierracoin", "symbol": "SIERRA", "slug": "sierracoin", "date_added": "2020-04-27T00:00:00.000Z", "tags": ["masternodes"], "max_supply": null, "total_supply": 5455217, "infinite_supply": false, "platform": null, "cmc_rank": 8546, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031962166502786716, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": 8.26472574, "percent_change_60d": -0.85908984, "percent_change_90d": 4.46197802, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1743.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4677, "name": "Tepleton", "symbol": "TEP", "slug": "tepleton", "date_added": "2019-10-08T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e65e12b5f0fd1d58738c6f38da7d57f5f183d1c"}, "infinite_supply": false, "cmc_rank": 8547, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0029001642303459153, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -3.39421718, "percent_change_90d": -3.50440045, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2900164.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4715, "name": "Tokenize Xchange", "symbol": "TKX", "slug": "tokenize-xchange", "date_added": "2020-09-24T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x667102BD3413bFEaa3Dffb48fa8288819E480a88"}, "infinite_supply": false, "cmc_rank": 8548, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.667498767469553, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.02800758, "percent_change_24h": 0.98920684, "percent_change_7d": -1.167869, "percent_change_30d": -11.05942777, "percent_change_60d": -15.85890375, "percent_change_90d": -7.67108927, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 566749876.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4794, "name": "FinexboxToken", "symbol": "FNB", "slug": "finexboxtoken", "date_added": "2020-06-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 33500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe6d2c3cb986db66818c14c7032db05d1d2a6ee74"}, "infinite_supply": false, "cmc_rank": 8549, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.718707437231064, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1388776, "percent_change_24h": 0.86233538, "percent_change_7d": -0.46596319, "percent_change_30d": 0.04965627, "percent_change_60d": -12.63864021, "percent_change_90d": -1.09181351, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24076699.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4797, "name": "SMILE", "symbol": "SMILE", "slug": "swapcoinz", "date_added": "2019-10-31T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1cd137eb5bdf426aae58c3ed80383f74e42d9bf2"}, "infinite_supply": false, "cmc_rank": 8550, "self_reported_circulating_supply": 300000, "self_reported_market_cap": 10467.60952966265, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03489203176554217, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34892.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4801, "name": "Codex", "symbol": "CDEX", "slug": "codex", "date_added": "2019-10-17T00:00:00.000Z", "tags": ["discount-token"], "max_supply": 60000000000, "total_supply": 53900000000, "platform": {"id": 2315, "name": "HTMLCOIN", "symbol": "HTML", "slug": "html-coin", "token_address": "911106d88ae972bd06d68dc627c2997a6fe8205f"}, "infinite_supply": false, "cmc_rank": 8551, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7259875235787645e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.04620572, "percent_change_24h": 8.5548881, "percent_change_7d": -44.86921906, "percent_change_30d": -26.26019571, "percent_change_60d": -60.16621796, "percent_change_90d": -79.80263134, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 103559.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4805, "name": "VNDC", "symbol": "VNDC", "slug": "vndc", "date_added": "2019-11-07T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 118691454400, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdde5b33a56f3f1c22e5a6bd8429e6ad508bff24e"}, "infinite_supply": false, "cmc_rank": 8552, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.320458941347751e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 3.72432756, "percent_change_7d": -0.08704446, "percent_change_30d": 2.71797343, "percent_change_60d": -0.29728892, "percent_change_90d": 2.87757479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5128015.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4909, "name": "Merge", "symbol": "MERGE", "slug": "project-merge", "date_added": "2019-11-10T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8553, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015981083251393358, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -14.93485835, "percent_change_60d": 81.7583353, "percent_change_90d": -47.76901099, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 159810.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4918, "name": "Bankroll Network", "symbol": "BNKR", "slug": "bankroll-network", "date_added": "2020-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 3018257, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TNo59Khpq46FGf4sD7XSWYFNfYfbc8CqNK"}, "infinite_supply": false, "cmc_rank": 8554, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02662459936807284, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80359.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4920, "name": "Aerotoken", "symbol": "AET", "slug": "aerotoken", "date_added": "2019-11-27T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c9e4cf756b9d01d791b95bc2d0913ef2bf03784"}, "infinite_supply": false, "cmc_rank": 8555, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014893748143437566, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12088286, "percent_change_24h": 0.59111479, "percent_change_7d": 0.76353502, "percent_change_30d": -1.94298184, "percent_change_60d": -10.31116596, "percent_change_90d": -2.9192706, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 744.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 4928, "name": "Medium", "symbol": "MDM", "slug": "medium", "date_added": "2019-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd24DFf6117936B6ff97108CF26c1dD8865743d87"}, "infinite_supply": false, "cmc_rank": 8556, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.044102497433880984, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 283.27488009, "percent_change_90d": 193.47972002, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44102497.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5109, "name": "FRED Energy", "symbol": "FRED", "slug": "fred-energy", "date_added": "2020-01-06T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 807999392, "infinite_supply": false, "platform": null, "cmc_rank": 8557, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00042616222003715625, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -5.75332337, "percent_change_24h": -5.4004638, "percent_change_7d": 2.09223275, "percent_change_30d": -6.59513858, "percent_change_60d": -14.46666574, "percent_change_90d": -9.87594053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 344338.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5132, "name": "Universe Coin", "symbol": "UNIS", "slug": "universe-coin", "date_added": "2020-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xedc87cab8bd12ca39088deaf9fdfb63503f19f85"}, "infinite_supply": false, "cmc_rank": 8558, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003210834536814428, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.66792737, "percent_change_30d": -42.6344119, "percent_change_60d": -52.10999195, "percent_change_90d": -69.18297163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5135, "name": "AfroDex", "symbol": "AfroX", "slug": "afrodex", "date_added": "2020-05-25T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 700000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08130635368AA28b217a4dfb68E1bF8dC525621C"}, "infinite_supply": false, "cmc_rank": 8559, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.000226524615056e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28001585.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5154, "name": "BKEX Chain", "symbol": "BKK", "slug": "bkex-chain", "date_added": "2020-02-12T00:00:00.000Z", "tags": ["centralized-exchange", "algorand-ecosystem"], "max_supply": 164450300, "total_supply": 148995575, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1df7aa5551e801e280007dc0fc0454e2d06c1a89"}, "infinite_supply": false, "cmc_rank": 8560, "self_reported_circulating_supply": 49547691.382, "self_reported_market_cap": 4973383.416503155, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10037568406890329, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -46.99864468, "percent_change_60d": -58.64627366, "percent_change_90d": -53.09701228, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16506811.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5184, "name": "Bitcoin Pro", "symbol": "BTCP", "slug": "bitcoin-pro", "date_added": "2020-01-29T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x723cbfc05e2cfcc71d3d89e770d32801a5eef5ab"}, "infinite_supply": false, "cmc_rank": 8561, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 34.52195490742793, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.18641275, "percent_change_24h": 32.71842951, "percent_change_7d": 3.20153277, "percent_change_30d": -71.68187453, "percent_change_60d": 27.20596669, "percent_change_90d": 62.19709297, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5208, "name": "Wallet Plus X", "symbol": "WPX", "slug": "wallet-plus-x", "date_added": "2020-02-09T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb3BACe433288645114FE8e8aA91F87659CBF665b"}, "infinite_supply": false, "cmc_rank": 8562, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.100402081191724e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -11.26945652, "percent_change_60d": -62.85063777, "percent_change_90d": -10.28562765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5220, "name": "QURAS", "symbol": "XQC", "slug": "quras", "date_added": "2020-02-11T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70da48f4b7e83c386ef983d4cef4e58c2c09d8ac"}, "infinite_supply": false, "cmc_rank": 8563, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004063906872021425, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08738978, "percent_change_24h": 0.31811164, "percent_change_7d": 1.18704052, "percent_change_30d": -3.62483594, "percent_change_60d": 37.35633349, "percent_change_90d": 40.82817895, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3612361.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5267, "name": "QUEENBEE", "symbol": "QBZ", "slug": "queenbee", "date_added": "2020-03-05T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 8000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38bC89cF1f634C71896620bcD807Af235cBdEcd1"}, "infinite_supply": false, "cmc_rank": 8564, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002700152904115163, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 428.95094109, "percent_change_30d": 429.29570263, "percent_change_60d": 175.33667869, "percent_change_90d": 177.85792975, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21601223.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5287, "name": "Zent Cash", "symbol": "ZTC", "slug": "zent-cash", "date_added": "2020-03-10T00:00:00.000Z", "tags": [], "max_supply": 7500000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8565, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6635138752322263e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -8.96627826, "percent_change_24h": -8.62544799, "percent_change_7d": 2.09223275, "percent_change_30d": -17.29777895, "percent_change_60d": -35.08630882, "percent_change_90d": -36.16212454, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1997.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5320, "name": "Bonorum", "symbol": "BONO", "slug": "bonorum", "date_added": "2020-03-16T00:00:00.000Z", "tags": [], "max_supply": 35000000, "total_supply": 722539.506421, "infinite_supply": false, "platform": null, "cmc_rank": 8566, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.265552333360653, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9294331.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5332, "name": "Cofinex", "symbol": "CNX", "slug": "cofinex-coin", "date_added": "2020-07-28T00:00:00.000Z", "tags": ["medium-of-exchange"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2ea336989786e24f881ac7bcf73f4d00330b845a"}, "infinite_supply": false, "cmc_rank": 8567, "self_reported_circulating_supply": 2100000, "self_reported_market_cap": 138715.80262209434, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06605514410575922, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 1.68222379, "percent_change_30d": -1.15589966, "percent_change_60d": -25.12281204, "percent_change_90d": -21.36526599, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33027572.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5343, "name": "Five Star Coin", "symbol": "FSC", "slug": "five-star-coin", "date_added": "2020-03-19T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 5822387, "infinite_supply": false, "platform": null, "cmc_rank": 8568, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002929865262755449, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 292986.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5355, "name": "Chainpay", "symbol": "CPAY", "slug": "chainpay", "date_added": "2020-03-23T00:00:00.000Z", "tags": [], "max_supply": 5555555, "total_supply": 5555555, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TFyfB5ggmPwVDs8kU2X9vPY7idzaNpaVno"}, "infinite_supply": false, "cmc_rank": 8569, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.058330953867585765, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.56054575, "percent_change_30d": -0.30209316, "percent_change_60d": -51.21927031, "percent_change_90d": -48.60112233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 324060.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5366, "name": "GoalTime N", "symbol": "GTX", "slug": "goaltime-n", "date_added": "2020-04-09T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x916885426255235DA7a0BD90447986c00675f9EC"}, "infinite_supply": false, "cmc_rank": 8570, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0002265246150565e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4000.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5383, "name": "B ONE PAYMENT", "symbol": "B1P", "slug": "b-one-payment", "date_added": "2020-03-30T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b742b5bdb1d252907ae7f399a891d4a178dbc24"}, "infinite_supply": false, "cmc_rank": 8571, "self_reported_circulating_supply": 8874442, "self_reported_market_cap": 2363.719940194363, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -76.0607967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5593.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5392, "name": "Scopuly", "symbol": "SCOP", "slug": "scopuly-coin", "date_added": "2020-04-01T00:00:00.000Z", "tags": [], "max_supply": 9999999999, "total_supply": 9999999851, "platform": {"id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GC6OYQJIZF3HFXCYPFCBXYXNGIBQ4TNSFUBUXQJOZWIP6F3YZK4QH3VQ"}, "infinite_supply": false, "cmc_rank": 8572, "self_reported_circulating_supply": 3149999999.68, "self_reported_market_cap": 67401693.18897104, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.021397362919307366, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.17296805, "percent_change_24h": -2.53534779, "percent_change_7d": -10.63138727, "percent_change_30d": -5.12370732, "percent_change_60d": -10.33672213, "percent_change_90d": -10.24236185, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 213973629.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5400, "name": "Charg Coin", "symbol": "CHG", "slug": "charg-coin", "date_added": "2020-04-01T00:00:00.000Z", "tags": [], "max_supply": 90000000, "total_supply": 90000000, "infinite_supply": false, "platform": null, "cmc_rank": 8573, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06392433300557343, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": -83.27499259, "percent_change_30d": -83.74181593, "percent_change_60d": -85.19280364, "percent_change_90d": -84.51372293, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5753189.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5401, "name": "CoinLoan", "symbol": "CLT", "slug": "coinloan", "date_added": "2020-08-01T00:00:00.000Z", "tags": [], "max_supply": 22000000, "total_supply": 22000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2001f2a0cf801ecfda622f6c28fb6e10d803d969"}, "infinite_supply": false, "cmc_rank": 8574, "self_reported_circulating_supply": 1950000, "self_reported_market_cap": 4759261.271375881, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.440646805833785, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -13.19067387, "percent_change_30d": -22.32814823, "percent_change_60d": -72.30469627, "percent_change_90d": -71.6482998, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53694229.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5433, "name": "Mega Lottery Services Global", "symbol": "MLR", "slug": "mega-lottery-services-global", "date_added": "2020-04-21T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 2570, "name": "TomoChain", "symbol": "TOMO", "slug": "tomochain", "token_address": "0x5080781e91237b6d7f026d5306b7233e26cd6c16"}, "infinite_supply": false, "cmc_rank": 8575, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 266351.38752322266, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 266351.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5437, "name": "BIZZCOIN", "symbol": "BIZZ", "slug": "bizzcoin", "date_added": "2020-04-12T00:00:00.000Z", "tags": [], "max_supply": 201000000, "total_supply": 201000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TLZ1eA1KM7qgRk4VWQ9GyPHGDh4KdGrF7w"}, "infinite_supply": false, "cmc_rank": 8576, "self_reported_circulating_supply": 84000000, "self_reported_market_cap": 178090.0848758623, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021201200580459796, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.11615288, "percent_change_60d": 182.4886339, "percent_change_90d": 41.17733964, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 426144.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5480, "name": "Bali Coin", "symbol": "BALI", "slug": "bali-coin", "date_added": "2020-04-20T00:00:00.000Z", "tags": [], "max_supply": 70000000, "total_supply": 70000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x013a06558f07d9e6f9a00c95a33f3a0e0255176b"}, "infinite_supply": false, "cmc_rank": 8577, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0031962166502786716, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -25.56800106, "percent_change_60d": -31.84062426, "percent_change_90d": -32.4069554, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 223735.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5486, "name": "Jack Token", "symbol": "JACK", "slug": "jack-token", "date_added": "2020-04-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 4600000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e12eb8e506ccd1427f6b8f7faa3e88fb698eb28"}, "infinite_supply": false, "cmc_rank": 8578, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9583322923085551, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.16493298, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.78490981, "percent_change_60d": -9.09556708, "percent_change_90d": -4.26979332, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5487, "name": "EarnBet", "symbol": "BET", "slug": "earnbet", "date_added": "2020-04-21T00:00:00.000Z", "tags": ["gambling"], "max_supply": 88000000, "total_supply": 86567533.8715, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "BET-wax-betdividends"}, "infinite_supply": false, "cmc_rank": 8579, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005995881243067562, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 527637.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5490, "name": "Lux Bio Cell", "symbol": "LBXC", "slug": "lux-bio-cell", "date_added": "2020-04-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 9674560934, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xffe510a92434a0df346c5e72a3494b043cf249eb"}, "infinite_supply": false, "cmc_rank": 8580, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.848122482927777e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12069385, "percent_change_24h": 0.44796913, "percent_change_7d": 1.79187583, "percent_change_30d": 214.75514304, "percent_change_60d": 564.33592989, "percent_change_90d": -25.59346066, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 178797.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5530, "name": "REBIT", "symbol": "KEYT", "slug": "rebit", "date_added": "2020-05-03T00:00:00.000Z", "tags": [], "max_supply": 2200000000, "total_supply": 2200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcE13aBCE0DB5A8224616ef24D3979d466F19CF90"}, "infinite_supply": false, "cmc_rank": 8581, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006250353944711025, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -5.36267357, "percent_change_90d": -37.92099874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1375077.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5560, "name": "Idea Chain Coin", "symbol": "ICH", "slug": "idea-chain-coin", "date_added": "2020-05-11T00:00:00.000Z", "tags": [], "max_supply": 55000000, "total_supply": 53900000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8483E2d6560585C02D46bF7B3186Bf154a96166"}, "infinite_supply": false, "cmc_rank": 8582, "self_reported_circulating_supply": 34295931, "self_reported_market_cap": 18269.53761650141, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005327027750464453, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -33.24193739, "percent_change_24h": 0.51200721, "percent_change_7d": -24.91408759, "percent_change_30d": -60.3029339, "percent_change_60d": -29.02171807, "percent_change_90d": -52.12159341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29298.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5577, "name": "Litecoin SV", "symbol": "LSV", "slug": "litecoin-sv", "date_added": "2020-05-13T00:00:00.000Z", "tags": [], "max_supply": 25000000, "total_supply": 25000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xee059f0ca1507e4e20c689b20cff71b5e924f7bd"}, "infinite_supply": false, "cmc_rank": 8583, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5324364236589221, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13310910.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5628, "name": "VARC", "symbol": "VARC", "slug": "varc", "date_added": "2020-05-27T00:00:00.000Z", "tags": [], "max_supply": 25000000000, "total_supply": 2500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3f694635ab69b1b5e7f001de26892cc63ba94bad"}, "infinite_supply": false, "cmc_rank": 8584, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019443651289195255, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -30.09752637, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4860912.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5651, "name": "CryptoBet", "symbol": "CBET", "slug": "cryptobet", "date_added": "2020-06-01T00:00:00.000Z", "tags": ["gambling"], "max_supply": 950000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x35dd2ebf20746C6e658fac75cd80D4722fae62f6"}, "infinite_supply": false, "cmc_rank": 8585, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 253033.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5677, "name": "IZE", "symbol": "IZE", "slug": "ize", "date_added": "2020-06-08T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6944d3e38973C4831dA24E954fbD790c7E688bDd"}, "infinite_supply": false, "cmc_rank": 8586, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0044902542738804, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -27.03785284, "percent_change_90d": -37.15571751, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44902542.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5686, "name": "Vectorium", "symbol": "VECT", "slug": "vectorium", "date_added": "2020-06-10T00:00:00.000Z", "tags": [], "max_supply": 15411499, "total_supply": 15411499.48, "infinite_supply": false, "platform": null, "cmc_rank": 8587, "self_reported_circulating_supply": 15411499.48, "self_reported_market_cap": 15126461.6860976, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9815048630230755, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.19147192, "percent_change_24h": 0.56658881, "percent_change_7d": 2.11994509, "percent_change_30d": -0.75733474, "percent_change_60d": 167344.86639052, "percent_change_90d": 176331.92829735, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15126461.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5721, "name": "SorachanCoin", "symbol": "SORA", "slug": "sorachancoin", "date_added": "2020-06-22T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8588, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008523244400743125, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -2.89736347, "percent_change_24h": -5.4004638, "percent_change_7d": -1.00147127, "percent_change_30d": 144.28963756, "percent_change_60d": 384.68889412, "percent_change_90d": 135.70907861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5732, "name": "BITCOINHEDGE", "symbol": "BTCHG", "slug": "bitcoinhedge", "date_added": "2020-06-25T00:00:00.000Z", "tags": [], "max_supply": 2100000, "total_supply": 2100000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5547136b913b68881596275ace01e9a589c5b16b"}, "infinite_supply": false, "cmc_rank": 8589, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011010923525992289, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23122.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5747, "name": "mStable USD", "symbol": "MUSD", "slug": "mstable-usd", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "stablecoin", "asset-backed-stablecoin", "polygon-ecosystem", "olympus-pro-ecosystem", "usd-stablecoin"], "max_supply": null, "total_supply": 41085970.46059056, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe2f2a5c287993345a840db3b0845fbc70f5935a5"}, "infinite_supply": false, "cmc_rank": 8590, "self_reported_circulating_supply": 41085970.46059056, "self_reported_market_cap": 40947966.38696107, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9966410900830037, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -0.18851846, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40947966.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5749, "name": "Aave TUSD", "symbol": "ATUSD", "slug": "aave-tusd", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "aave-tokens"], "max_supply": null, "total_supply": 2461995, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4da9b813057d04baef4e5800e36083717b4a0341"}, "infinite_supply": false, "cmc_rank": 8591, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0030610012862717, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.04051307, "percent_change_24h": 0.1190913, "percent_change_7d": 0.37595172, "percent_change_30d": 0.35490444, "percent_change_60d": 0.31529953, "percent_change_90d": 0.47924936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2469531.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5751, "name": "Aave LINK", "symbol": "ALINK", "slug": "aave-link", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "aave-tokens"], "max_supply": null, "total_supply": 7581454, "infinite_supply": false, "platform": null, "cmc_rank": 8592, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.286907961549384, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.31074134, "percent_change_24h": -0.25029536, "percent_change_7d": 1.56378889, "percent_change_30d": -18.38837198, "percent_change_60d": -33.81982386, "percent_change_90d": -25.82990317, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40082449.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5752, "name": "Aave SNX", "symbol": "ASNX", "slug": "aave-snx", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "aave-tokens"], "max_supply": null, "total_supply": 696519, "infinite_supply": false, "platform": null, "cmc_rank": 8593, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.837731732644004, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.22111462, "percent_change_24h": -2.05954084, "percent_change_7d": 1.74775652, "percent_change_30d": -22.8522539, "percent_change_60d": -37.80112242, "percent_change_90d": -39.64401922, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1280015.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5753, "name": "Aave MKR", "symbol": "AMKR", "slug": "aave-mkr", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "aave-tokens"], "max_supply": null, "total_supply": 1715, "infinite_supply": false, "platform": null, "cmc_rank": 8594, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 680.1997798275086, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.24459782, "percent_change_24h": 1.51431826, "percent_change_7d": 9.93591664, "percent_change_30d": 8.26774664, "percent_change_60d": -6.60665983, "percent_change_90d": 1.86695076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1166542.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5754, "name": "Aave BAT", "symbol": "ABAT", "slug": "aave-bat", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "aave-tokens"], "max_supply": null, "total_supply": 2435591, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe1ba0fb44ccb0d11b80f92f4f8ed94ca3ff51d00"}, "infinite_supply": false, "cmc_rank": 8595, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1732105202251031, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.15718747, "percent_change_24h": -0.68526341, "percent_change_7d": 1.11211544, "percent_change_30d": -21.90280703, "percent_change_60d": -34.59459401, "percent_change_90d": -29.67574435, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 421869.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5755, "name": "Aave BUSD", "symbol": "ABUSD", "slug": "aave-busd", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "aave-tokens"], "max_supply": null, "total_supply": 284509, "infinite_supply": false, "platform": null, "cmc_rank": 8596, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.000223304691225, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01005355, "percent_change_24h": 0.01307569, "percent_change_7d": 0.01948931, "percent_change_30d": 0.01483256, "percent_change_60d": 0.00323232, "percent_change_90d": 0.03960448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 284572.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5763, "name": "Aave DAI", "symbol": "ADAI", "slug": "aave-dai", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "aave-tokens", "arbitrum-ecosytem"], "max_supply": null, "total_supply": 5440464.2, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfC1E690f61EFd961294b3e1Ce3313fBD8aa4f85d"}, "infinite_supply": false, "cmc_rank": 8597, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0000819940638037, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.02535024, "percent_change_24h": 0.0087236, "percent_change_7d": -0.0202284, "percent_change_30d": 0.04956357, "percent_change_60d": 0.06991604, "percent_change_90d": 0.28902489, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5440910.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5764, "name": "sBTC", "symbol": "SBTC", "slug": "sbtc", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi", "synthetics"], "max_supply": null, "total_supply": 512.53, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfE18be6b3Bd88A2D2A7f928d00292E7a9963CfC6"}, "infinite_supply": false, "cmc_rank": 8598, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 29256.48981928829, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -0.24869764, "percent_change_90d": 4.7510548, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14994828.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5770, "name": "rDAI", "symbol": "RDAI", "slug": "rdai", "date_added": "2020-06-28T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x261b45d85ccfeabb11f022eba346ee8d1cd488c0"}, "infinite_supply": false, "cmc_rank": 8599, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.42533923239257565, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5779, "name": "Ystar", "symbol": "YSR", "slug": "ystar", "date_added": "2020-07-02T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 4046789712, "infinite_supply": false, "platform": null, "cmc_rank": 8600, "self_reported_circulating_supply": 7157241180, "self_reported_market_cap": 357882.3251412895, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.00028315576882e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 149.84254177, "percent_change_90d": 149.55758505, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 500028.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5785, "name": "STPAY", "symbol": "STP", "slug": "stpay", "date_added": "2020-06-29T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c250ff9b993c6991cc4a3cc543716e53b478018"}, "infinite_supply": false, "cmc_rank": 8601, "self_reported_circulating_supply": 4044037, "self_reported_market_cap": 320986.1901112847, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07937271348192035, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.47425585, "percent_change_24h": 0.85043148, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -8.81484189, "percent_change_90d": -4.56344371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1666826.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5792, "name": "Bananatok", "symbol": "BNA", "slug": "bananatok", "date_added": "2020-07-01T00:00:00.000Z", "tags": [], "max_supply": 2800000000, "total_supply": 1800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20910e5b5f087f6439dfcb0dda4e27d1014ac2b8"}, "infinite_supply": false, "cmc_rank": 8602, "self_reported_circulating_supply": 1800000000, "self_reported_market_cap": 108006.11616460652, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.000339786922584e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -40.0131537, "percent_change_60d": -30.27649997, "percent_change_90d": -54.27948703, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 168009.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5810, "name": "bZx Protocol", "symbol": "BZRX", "slug": "bzx-protocol", "date_added": "2020-07-06T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "defi", "smart-contracts", "avalanche-ecosystem", "lending-borowing", "bnb-chain"], "max_supply": 1030000000, "total_supply": 1030000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x56d811088235F11C8920698a204A5010a788f4b3"}, "infinite_supply": false, "cmc_rank": 8603, "self_reported_circulating_supply": 520082901.7429194, "self_reported_market_cap": 53519561.292219125, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10290582734572232, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -40.55217046, "percent_change_60d": -40.57658537, "percent_change_90d": -40.79830437, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105993002.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5828, "name": "VN Token", "symbol": "VN", "slug": "vn-token", "date_added": "2020-07-08T00:00:00.000Z", "tags": [], "max_supply": 2000000, "total_supply": 2000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1003050"}, "infinite_supply": false, "cmc_rank": 8604, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015981083251393358, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3196.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5884, "name": "Decurian", "symbol": "ECU", "slug": "decurian", "date_added": "2020-07-21T00:00:00.000Z", "tags": ["sports"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd3cdc4e75750dc1e59f8342200742b6b29490e70"}, "infinite_supply": false, "cmc_rank": 8605, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6964311975155966, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -99.60673027, "percent_change_60d": -33.38491272, "percent_change_90d": -60.24968894, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34821559.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5912, "name": "4ART Coin", "symbol": "4ART", "slug": "4artechnologies", "date_added": "2020-07-27T00:00:00.000Z", "tags": [], "max_supply": 3508500000, "total_supply": 3508500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff44b5719f0b77a9951636fc5e69d3a1fc9e7d73"}, "infinite_supply": false, "cmc_rank": 8606, "self_reported_circulating_supply": 765594340, "self_reported_market_cap": 2388789.6130512627, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0031201766891997434, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -6.04469857, "percent_change_60d": 18.28946176, "percent_change_90d": -25.49087694, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10947139.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5926, "name": "CoinZoom", "symbol": "ZOOM", "slug": "coinzoom", "date_added": "2020-10-26T00:00:00.000Z", "tags": [], "max_supply": 600000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69cf3091c91eb72db05e45c76e58225177dea742"}, "infinite_supply": false, "cmc_rank": 8607, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012471714517321172, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.73042277, "percent_change_24h": 12.94659089, "percent_change_7d": -0.77653235, "percent_change_30d": 5.37375316, "percent_change_60d": -19.53732569, "percent_change_90d": -37.64142741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7483028.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5949, "name": "Ulgen Hash Power", "symbol": "UHP", "slug": "ulgen-hash-power", "date_added": "2020-07-29T00:00:00.000Z", "tags": [], "max_supply": 2100000000, "total_supply": 2100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9135D92e3A34e2A94e4474B74b9DC2d51118eeD5"}, "infinite_supply": false, "cmc_rank": 8608, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011000622942691405, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": 22.00603555, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2310130.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 5955, "name": "FME", "symbol": "FME", "slug": "fme", "date_added": "2020-07-29T00:00:00.000Z", "tags": [], "max_supply": 600000000, "total_supply": 90000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x947938339bf61c84669e303bc39c794d65a525d0"}, "infinite_supply": false, "cmc_rank": 8609, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007100402081191724, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 23173.58517593, "percent_change_60d": 23164.02684026, "percent_change_90d": 23137.51317906, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 426024.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6025, "name": "DigiMax DGMT", "symbol": "DGMT", "slug": "digimax-dgmt", "date_added": "2020-08-03T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d4b4DA5fb1a7d55E85f8e22f728701cEB6E44C9"}, "infinite_supply": false, "cmc_rank": 8610, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.852594608687492e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.052524, "percent_change_24h": 0.36043512, "percent_change_7d": -0.70069938, "percent_change_30d": -1.86522128, "percent_change_60d": -6.17721643, "percent_change_90d": -0.38758788, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18525.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6126, "name": "BTC Network Demand Set II", "symbol": "BYTE", "slug": "btc-network-demand-set-ii", "date_added": "2020-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 8450.766742, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xac8ea871e2d5f4be618905f36f73c760f8cfdc8e"}, "infinite_supply": false, "cmc_rank": 8611, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 323.75, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.21396641, "percent_change_30d": -5.10039572, "percent_change_60d": -13.14786994, "percent_change_90d": -8.97717049, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2735935.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6129, "name": "ETH 20 Day MA Crossover Set", "symbol": "ETH20SMACO", "slug": "eth-20-day-ma-crossover-set", "date_added": "2020-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1568.895891, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ea463Ec4cE9E9E5bc9cFd0187C4Ac3a70DD951D"}, "infinite_supply": false, "cmc_rank": 8612, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1461.55, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.69188132, "percent_change_30d": -7.11648332, "percent_change_60d": -15.27835745, "percent_change_90d": -4.68007122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2293019.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6130, "name": "ETH 20 Day MA Crossover Yield Set", "symbol": "ETHMACOAPY", "slug": "eth-20-day-ma-crossover-yield-set", "date_added": "2020-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 971.688214, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeF0fDA1d4bd73DDC2f93A4e46E2E5aDBC2D668f4"}, "infinite_supply": false, "cmc_rank": 8613, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1382.31, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.69128141, "percent_change_30d": -7.11593122, "percent_change_60d": -15.3395763, "percent_change_90d": -4.67945137, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1343174.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6139, "name": "ETH/BTC RSI Ratio Trading Set", "symbol": "ETHBTCRSI", "slug": "eth-btc-rsi-ratio-trading-set", "date_added": "2020-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5883.397512, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf70A33A13fBe8D0106Df321Da0Cf654d2E9Ab50"}, "infinite_supply": false, "cmc_rank": 8614, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 763.04, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.69148139, "percent_change_30d": -7.11625076, "percent_change_60d": -15.34006435, "percent_change_90d": -4.67957527, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4489267.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6140, "name": "ETH/LINK Price Action Candlestick Set", "symbol": "LINKETHPA", "slug": "eth-link-price-action-candlestick-set", "date_added": "2020-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1689.617208, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x542156d51d10db5accb99f9db7e7c91b74e80a2c"}, "infinite_supply": false, "cmc_rank": 8615, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1664.67, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.69137358, "percent_change_30d": -7.11583529, "percent_change_60d": -15.27793329, "percent_change_90d": -4.67936715, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2812655.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6141, "name": "ETH Price Action Candlestick Set", "symbol": "ETHPA", "slug": "eth-price-action-candlestick-set", "date_added": "2020-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1273.076036, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x09e4bdfb273245063ef5e800d891eff7d04f9b83"}, "infinite_supply": false, "cmc_rank": 8616, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1239.06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.69135802, "percent_change_30d": -7.11554896, "percent_change_60d": -15.27794872, "percent_change_90d": -4.64441554, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1577417.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6143, "name": "ETH RSI 60/40 Crossover Set", "symbol": "ETHRSI6040", "slug": "eth-rsi-60-40-crossover-set", "date_added": "2020-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 5003.748857, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x93E01899c10532d76C0E864537a1D26433dBbDdB"}, "infinite_supply": false, "cmc_rank": 8617, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 713.18, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.69203116, "percent_change_30d": -7.1162512, "percent_change_60d": -15.34051115, "percent_change_90d": -4.67929269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3568573.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6155, "name": "Intelligent Ratio Set", "symbol": "INTRATIO", "slug": "intelligent-ratio-set", "date_added": "2020-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 822.148985, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBA8Ea15b647F54D9ff849670FcaAcF35Df21A457"}, "infinite_supply": false, "cmc_rank": 8618, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1544.28, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.69172375, "percent_change_30d": -7.11600575, "percent_change_60d": -15.27839497, "percent_change_90d": -4.6452322, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1269628.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6158, "name": "LINK/ETH RSI Ratio Trading Set", "symbol": "LINKETHRSI", "slug": "link-eth-rsi-ratio-trading-set", "date_added": "2020-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 4724.117421, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8933ea1Ce67B946BdF2436cE860fFBb53Ce814d2"}, "infinite_supply": false, "cmc_rank": 8619, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 482.19, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.6904649, "percent_change_30d": -7.11575135, "percent_change_60d": -15.33991151, "percent_change_90d": -4.67916024, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2277922.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6159, "name": "LINK Profit Taker Set", "symbol": "LINKPT", "slug": "link-profit-taker-set", "date_added": "2020-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1250.242196, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x78e29d35573bea6265aedfcb9f45481b717ebfde"}, "infinite_supply": false, "cmc_rank": 8620, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 160.55, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.67827739, "percent_change_30d": -15.25915761, "percent_change_60d": -29.18577982, "percent_change_90d": -22.05175511, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 200726.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6225, "name": "Blockchain Exchange Alliance", "symbol": "BXA", "slug": "blockchain-exchange-alliance", "date_added": "2020-08-05T00:00:00.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x98d8d146e644171cd47ff8588987b7bdeef72a87"}, "infinite_supply": false, "cmc_rank": 8621, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00027001529041151626, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -10.01973055, "percent_change_60d": 196.5164232, "percent_change_90d": 186.72573602, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5400305.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6235, "name": "Millennium Club Coin", "symbol": "MCLB", "slug": "millennium-club-coin", "date_added": "2020-08-06T00:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "infinite_supply": false, "platform": null, "cmc_rank": 8622, "self_reported_circulating_supply": 14000000, "self_reported_market_cap": 1233812.6714415601, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08812947653154002, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.04251899, "percent_change_30d": -21.81106349, "percent_change_60d": -35.03474334, "percent_change_90d": -35.83978269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4406473.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6243, "name": "DeFiPie", "symbol": "PIE", "slug": "defipie", "date_added": "2020-08-06T00:00:00.000Z", "tags": ["defi", "governance", "lending-borowing", "bnb-chain"], "max_supply": 220000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x607C794cDa77efB21F8848B7910ecf27451Ae842"}, "infinite_supply": false, "cmc_rank": 8623, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011330641630972144, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -25.96394678, "percent_change_60d": -30.66219233, "percent_change_90d": 535.39043565, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 249274.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6262, "name": "Jubi Token", "symbol": "JT", "slug": "jubi-token", "date_added": "2020-08-06T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEb7355C2f217b3485a591332Fe13C8c5A76A581D"}, "infinite_supply": false, "cmc_rank": 8624, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04477253537675401, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.20691145, "percent_change_24h": -0.42651034, "percent_change_7d": 0.02466502, "percent_change_30d": -8.1276988, "percent_change_60d": -9.99436254, "percent_change_90d": -1.54048837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44772535.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6330, "name": "TUNE TOKEN", "symbol": "TUNE", "slug": "tune-token", "date_added": "2020-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b4e0684806fe53902469b6286024db9c6271f53"}, "infinite_supply": false, "cmc_rank": 8625, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0001132623075283e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -33.37532219, "percent_change_90d": -50.08848299, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20001.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6395, "name": "Cherry Token", "symbol": "YT", "slug": "cherry-token", "date_added": "2020-08-08T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c89736e9454200141b80c37eb28eaceca2ce8cb"}, "infinite_supply": false, "cmc_rank": 8626, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0394022312674583, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.42959676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3940223.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6446, "name": "Fashion Coin", "symbol": "FSHN", "slug": "fashion-coin", "date_added": "2020-08-10T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000001, "total_supply": 1000000000001, "infinite_supply": false, "platform": null, "cmc_rank": 8627, "self_reported_circulating_supply": 1000000000001, "self_reported_market_cap": 30595.89641602375, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.059589641599315e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02768386, "percent_change_7d": 8.13835365, "percent_change_30d": -4.47485504, "percent_change_60d": -36.19634627, "percent_change_90d": 1.80007524, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30595.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6457, "name": "GLOBALTRUSTFUND TOKEN", "symbol": "GTF", "slug": "globaltrustfund-token", "date_added": "2020-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x49d20165fbdad66b7e87937acaa74af47beb32c3"}, "infinite_supply": false, "cmc_rank": 8628, "self_reported_circulating_supply": 700000000, "self_reported_market_cap": 68073.27785480123, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.724753979257319e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13119089, "percent_change_24h": 0.51166053, "percent_change_7d": 1.81018111, "percent_change_30d": 0.50188926, "percent_change_60d": -7.88145526, "percent_change_90d": -2.86664533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6501, "name": "TRONbetDice", "symbol": "DICE", "slug": "tronbetdice", "date_added": "2020-08-10T00:00:00.000Z", "tags": ["gambling"], "max_supply": null, "total_supply": 983233671.36, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TKttnV3FSY1iEoAwB4N52WK2DxdV94KpSd"}, "infinite_supply": false, "cmc_rank": 8629, "self_reported_circulating_supply": 983233671.36, "self_reported_market_cap": 7879544.106308889, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008013907920189484, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.05128786, "percent_change_24h": -1.37885604, "percent_change_7d": -6.42593001, "percent_change_30d": -8.79370196, "percent_change_60d": -13.88809708, "percent_change_90d": -19.66740187, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7879544.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6507, "name": "Kulupu", "symbol": "KLP", "slug": "kulupu", "date_added": "2020-08-11T00:00:00.000Z", "tags": ["smart-contracts", "substrate", "polkadot-ecosystem"], "max_supply": 27378000, "total_supply": 28857458, "infinite_supply": false, "platform": null, "cmc_rank": 8630, "self_reported_circulating_supply": 28858778, "self_reported_market_cap": 36075.51538236795, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001250070788942205, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -31.68306677, "percent_change_24h": 101.69466363, "percent_change_7d": 86.4047678, "percent_change_30d": 5.01898862, "percent_change_60d": -0.85613422, "percent_change_90d": 37.29240913, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34224.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6543, "name": "Barter", "symbol": "BRTR", "slug": "barter", "date_added": "2020-08-12T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 17500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF0ACF8949e705E0ebb6CB42c2164B0B986454223"}, "infinite_supply": false, "cmc_rank": 8631, "self_reported_circulating_supply": 17500000, "self_reported_market_cap": 26947.023939982475, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00153982993942757, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02449083, "percent_change_7d": -3.84984492, "percent_change_30d": -40.32805035, "percent_change_60d": -69.95922971, "percent_change_90d": -8.80234481, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 153982.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6558, "name": "Xrpalike Gene", "symbol": "XAG", "slug": "xrpalike-gene", "date_added": "2020-08-12T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "infinite_supply": false, "platform": null, "cmc_rank": 8632, "self_reported_circulating_supply": 1271679831, "self_reported_market_cap": 668941.4718881212, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005260297879868799, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -53.74804873, "percent_change_60d": -47.59035814, "percent_change_90d": -60.00996505, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52602978.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6565, "name": "TideBit Token", "symbol": "TBT", "slug": "tidebit-token", "date_added": "2020-08-12T00:00:00.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc581399be631f060b64df49742626670906fdea9"}, "infinite_supply": false, "cmc_rank": 8633, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.038385065370969376, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.00319662, "percent_change_7d": 0.2339929, "percent_change_30d": -0.06753828, "percent_change_60d": 0.37192085, "percent_change_90d": 0.28507496, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7677013.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6591, "name": "SBET", "symbol": "SBET", "slug": "sbet", "date_added": "2020-08-14T00:00:00.000Z", "tags": ["gambling"], "max_supply": 1000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8634, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003102175669838976, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08051669, "percent_change_24h": -0.05610438, "percent_change_7d": -13.08749633, "percent_change_30d": -1.88801159, "percent_change_60d": 9.42627103, "percent_change_90d": 14.72806652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3102175.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6602, "name": "XFUEL", "symbol": "XFUEL", "slug": "xfuel", "date_added": "2020-08-17T00:00:00.000Z", "tags": [], "max_supply": 650000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8635, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003382662621544928, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.64522713, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.99128692, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2198730.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6626, "name": "SPACE-iZ", "symbol": "SPIZ", "slug": "space-iz", "date_added": "2020-08-17T00:00:00.000Z", "tags": [], "max_supply": 300000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa7A5c1058194Af8F00c187adB7FcC0c95f1C6c2d"}, "infinite_supply": false, "cmc_rank": 8636, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015559914774969548, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.15021095, "percent_change_24h": -0.10812721, "percent_change_7d": -0.17186109, "percent_change_30d": -8.06659616, "percent_change_60d": -6.14053923, "percent_change_90d": 2.78936366, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 466797.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6653, "name": "FolgoryUSD", "symbol": "USDF", "slug": "folgoryusd", "date_added": "2020-09-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3ab170fb62680b27783fe8090ffea2c15c53e280"}, "infinite_supply": false, "cmc_rank": 8637, "self_reported_circulating_supply": 45000000, "self_reported_market_cap": 45002334.37247258, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.000051874943835, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.0270906, "percent_change_24h": -0.12101972, "percent_change_7d": 0.13553106, "percent_change_30d": -0.15583208, "percent_change_60d": -0.11070476, "percent_change_90d": 0.06802341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1000051874.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6655, "name": "Krosscoin", "symbol": "KSS", "slug": "krosscoin", "date_added": "2020-08-20T00:00:00.000Z", "tags": [], "max_supply": 25100000000, "total_supply": 25100000000, "infinite_supply": false, "platform": null, "cmc_rank": 8638, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0320584433506845, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25904666928.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6685, "name": "Newtonium", "symbol": "NEWTON", "slug": "newtonium", "date_added": "2020-08-24T00:00:00.000Z", "tags": [], "max_supply": 999000, "total_supply": 999000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae9cbe6ebf72a51c9fcea3830485614486318fd4"}, "infinite_supply": false, "cmc_rank": 8639, "self_reported_circulating_supply": 666000, "self_reported_market_cap": 29413.8640995224, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.044164961110393995, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44120.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6693, "name": "OC Protocol", "symbol": "OCP", "slug": "oc-protocol", "date_added": "2020-08-24T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 6529750, "infinite_supply": false, "platform": null, "cmc_rank": 8640, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007990541625696679, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -25.56800106, "percent_change_60d": -90.26294632, "percent_change_90d": 187.27043956, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5217.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6704, "name": "JBOX", "symbol": "JBX", "slug": "jboxcoin", "date_added": "2020-08-25T00:00:00.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x884e3902c4d5cfa86de4ace7a96aa91ebc25c0ff"}, "infinite_supply": false, "cmc_rank": 8641, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.327027750464453e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10654.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6760, "name": "Easticoin", "symbol": "ESTI", "slug": "easticoin", "date_added": "2020-08-31T00:00:00.000Z", "tags": [], "max_supply": 750000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8642, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000218256173994254, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 163692.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6765, "name": "ESR Coin", "symbol": "ESRC", "slug": "esr-coin", "date_added": "2020-08-31T00:00:00.000Z", "tags": [], "max_supply": 75855875, "total_supply": 75855875, "infinite_supply": false, "platform": null, "cmc_rank": 8643, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.041284465066099514, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 49.28581205, "percent_change_30d": -12.09935363, "percent_change_60d": -29.56864507, "percent_change_90d": 202.90420498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3131669.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6775, "name": "Dipper Network", "symbol": "DIP", "slug": "dipper-network", "date_added": "2020-08-31T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 8644, "self_reported_circulating_supply": 110000000, "self_reported_market_cap": 227712.89491371202, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002070117226488291, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2070117.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6889, "name": "TRONbetLive", "symbol": "LIVE", "slug": "tronbetlive", "date_added": "2020-09-04T00:00:00.000Z", "tags": ["gambling", "gaming"], "max_supply": 999999999, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TVgAYofpQku5G4zenXnvxhbZxpzzrk8WVK"}, "infinite_supply": false, "cmc_rank": 8645, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012810725445079716, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -12.82418545, "percent_change_90d": -15.91813942, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12810725.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6905, "name": "Upper Euro", "symbol": "EURU", "slug": "upper-euro", "date_added": "2020-09-05T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c139349ee94ebaaff55ed52d382673c263b22d6"}, "infinite_supply": false, "cmc_rank": 8646, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1824123675847158, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118241236.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6906, "name": "Upper Pound", "symbol": "GBPU", "slug": "upper-pound", "date_added": "2020-09-05T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27ed129c298c5df130364083f491e2920e5a2f29"}, "infinite_supply": false, "cmc_rank": 8647, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20001139623471698, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20001139.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 6914, "name": "junca Cash", "symbol": "JCC", "slug": "junca-cash", "date_added": "2020-09-07T00:00:00.000Z", "tags": [], "max_supply": 130000000, "total_supply": 130000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea7aa1edd21735a5ab05ee3e90869016191e274e"}, "infinite_supply": false, "cmc_rank": 8648, "self_reported_circulating_supply": 6500000, "self_reported_market_cap": 453075.6567442127, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06970394719141734, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 4.16251089, "percent_change_60d": 17.2661627, "percent_change_90d": -52.66890161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9061513.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7030, "name": "Betherchip", "symbol": "BEC", "slug": "betherchip", "date_added": "2020-09-14T00:00:00.000Z", "tags": ["ethereum-ecosystem", "omni"], "max_supply": 15000000, "total_supply": 15000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x59c033ec65e6b9c501c1ee34fb42f2575da4b517"}, "infinite_supply": false, "cmc_rank": 8649, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013317569376161131, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -54.56041618, "percent_change_90d": -52.12159341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19976.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7036, "name": "Lottonation", "symbol": "LNT", "slug": "lottonation", "date_added": "2020-09-14T00:00:00.000Z", "tags": [], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a73F6156C4fBC71B8fDF38090A9D99401163644"}, "infinite_supply": false, "cmc_rank": 8650, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.046202616359303894, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18481046.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7057, "name": "Melecoin", "symbol": "MELE", "slug": "melecoin", "date_added": "2020-09-15T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x14449de7937fe1c1207006e92f89dee17bbe418a"}, "infinite_supply": false, "cmc_rank": 8651, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0030001598928949807, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 19.47078676, "percent_change_30d": 7.11901133, "percent_change_60d": -62.7565617, "percent_change_90d": -78.60938745, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3000159.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7074, "name": "Oracolxor", "symbol": "XOR", "slug": "oracolxor", "date_added": "2020-09-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8652, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003549532487845699, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.07774875, "percent_change_24h": 11.62279471, "percent_change_7d": 2.64173188, "percent_change_30d": 0.97802175, "percent_change_60d": 61.38129294, "percent_change_90d": 136.36002221, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7077, "name": "UniFi Protocol", "symbol": "UP", "slug": "unifi-protocol", "date_added": "2020-09-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 1272342, "infinite_supply": false, "platform": null, "cmc_rank": 8653, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.8463479269454305, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.50131358, "percent_change_24h": -2.26905213, "percent_change_7d": 2.46768574, "percent_change_30d": -8.81404601, "percent_change_60d": -8.42713595, "percent_change_90d": -13.96248733, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1076844.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7257, "name": "APEcoin.dev", "symbol": "APE", "slug": "apecoin", "date_added": "2020-10-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa9ea4b786ee5b7a733c035564bfd9341a4c9fc1e"}, "infinite_supply": false, "cmc_rank": 8654, "self_reported_circulating_supply": 3200000, "self_reported_market_cap": 6672.364660427658, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020851139563836433, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 5.80910381, "percent_change_30d": 5.63501238, "percent_change_60d": 5.63501238, "percent_change_90d": 5.63501238, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20851.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7263, "name": "HLP Token", "symbol": "HLP", "slug": "help-coin", "date_added": "2020-10-01T00:00:00.000Z", "tags": [], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x308564dc5217c39386f5eae96545159e1d396661"}, "infinite_supply": false, "cmc_rank": 8655, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.15927812973888716, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.68036903, "percent_change_7d": 2.43482414, "percent_change_30d": 19.4106918, "percent_change_60d": 9.78937829, "percent_change_90d": 15.91614228, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4778343.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7276, "name": "Kirobo", "symbol": "KIRO", "slug": "kirobo", "date_added": "2020-10-01T00:00:00.000Z", "tags": [], "max_supply": 2200000000, "total_supply": 2200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb1191f691a355b43542bea9b8847bc73e7abb137"}, "infinite_supply": false, "cmc_rank": 8656, "self_reported_circulating_supply": 298421105, "self_reported_market_cap": 5185352.699600984, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01737595837801413, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.09376982, "percent_change_24h": 159.03196724, "percent_change_7d": 151.5579263, "percent_change_30d": -3.86472178, "percent_change_60d": 14.0492796, "percent_change_90d": 109.13432705, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38227108.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7321, "name": "yOUcash", "symbol": "YOUC", "slug": "youcash", "date_added": "2020-10-06T00:00:00.000Z", "tags": [], "max_supply": 11000000000, "total_supply": 11000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "DRh7AedYnCCpEwhPHSVox24g2zxqBK84MroyuXCknP8c"}, "infinite_supply": false, "cmc_rank": 8657, "self_reported_circulating_supply": 242739785.25, "self_reported_market_cap": 121401041.29523998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5001283212399974, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -7.41313539, "percent_change_60d": -3.8884202, "percent_change_90d": -9.30586312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5501411533.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7366, "name": "Stabilize", "symbol": "STBZ", "slug": "stabilize", "date_added": "2020-10-10T00:00:00.000Z", "tags": ["yield-farming"], "max_supply": null, "total_supply": 212962.9633, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb987d48ed8f2c468d52d6405624eadba5e76d723"}, "infinite_supply": false, "cmc_rank": 8658, "self_reported_circulating_supply": 170667.9225, "self_reported_market_cap": 20355.192244255148, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11926782693599115, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.23549211, "percent_change_7d": -1.42845952, "percent_change_30d": -16.80174091, "percent_change_60d": -26.77299543, "percent_change_90d": -65.27147161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25399.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7437, "name": "MobieCoin", "symbol": "MBX", "slug": "mobiepay", "date_added": "2020-10-18T00:00:00.000Z", "tags": [], "max_supply": 7000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d"}, "infinite_supply": false, "cmc_rank": 8659, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.5001982090381735e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -12.58299197, "percent_change_60d": 179.63611364, "percent_change_90d": -88.23634279, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 245013.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7448, "name": "LCG", "symbol": "LCG", "slug": "lcg", "date_added": "2020-10-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e1a58e7e9e801f32bb82462636a8a2e7b65e036"}, "infinite_supply": false, "cmc_rank": 8660, "self_reported_circulating_supply": 2500000000, "self_reported_market_cap": 10500549.60412184, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004200219841648736, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7510, "name": "QuiverX", "symbol": "QRX", "slug": "quiverx", "date_added": "2020-10-26T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e0dade58d2d89ebbe7afc384e3e4f15b70b14d8"}, "infinite_supply": false, "cmc_rank": 8661, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003988983791569958, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.3829442, "percent_change_24h": 12.52045603, "percent_change_7d": -0.96034353, "percent_change_30d": -3.47290037, "percent_change_60d": -4.0515072, "percent_change_90d": 3.79342474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 398898.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7513, "name": "BitOnyx", "symbol": "BTNYX", "slug": "bitonyx", "date_added": "2020-10-26T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TQbKzJiovJkzvXDUcQVPw4vQRM5qaM2hNd"}, "infinite_supply": false, "cmc_rank": 8662, "self_reported_circulating_supply": 16174500, "self_reported_market_cap": 120626.81448984222, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007457838850650235, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": -4.7139161, "percent_change_30d": -7.37351243, "percent_change_60d": -36.38458265, "percent_change_90d": -46.37618462, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 745783.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7518, "name": "Voice Token", "symbol": "VOICE", "slug": "nix-bridge-token", "date_added": "2020-10-26T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 44613, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e2364966267B5D7D2cE6CD9A9B5bD19d9C7C6A9"}, "infinite_supply": false, "cmc_rank": 8663, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 105.28960047657453, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -6.19100057, "percent_change_30d": -12.05164409, "percent_change_60d": -50.6872032, "percent_change_90d": -48.81968047, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4697284.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7536, "name": "Aspire", "symbol": "ASP", "slug": "aspire", "date_added": "2020-10-28T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8664, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002394498973833772, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 202.90731764, "percent_change_30d": 194.45266029, "percent_change_60d": 98.7843594, "percent_change_90d": 109.45346729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2394498.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7558, "name": "Dollar on Chain", "symbol": "DOC", "slug": "dollar-on-chain", "date_added": "2020-10-30T00:00:00.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 3626, "name": "Rootstock Smart Bitcoin", "symbol": "RBTC", "slug": "rsk-smart-bitcoin", "token_address": "0xe700691da7b9851f2f35f8b8182c69c53ccad9db"}, "infinite_supply": false, "cmc_rank": 8665, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.003590341309527, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.30234881, "percent_change_24h": 0.18147086, "percent_change_7d": 0.52519013, "percent_change_30d": 1.33899687, "percent_change_60d": 1.17113464, "percent_change_90d": 0.36582299, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7579, "name": "Mars Network", "symbol": "MARS", "slug": "mars-network", "date_added": "2020-11-02T00:00:00.000Z", "tags": [], "max_supply": 11999999999, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xedd8da5c20eb014e550008df3304213dde5e29f0"}, "infinite_supply": false, "cmc_rank": 8666, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6635138752322266e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": 65.4044421, "percent_change_60d": 29.82738235, "percent_change_90d": 36.79544741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 319621.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7583, "name": "Auric Network", "symbol": "AUSCM", "slug": "auric-network", "date_added": "2020-11-03T00:00:00.000Z", "tags": ["rebase"], "max_supply": null, "total_supply": 30000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c7bbadc81e18f7177a95eb1593e5f5f35861b10"}, "infinite_supply": false, "cmc_rank": 8667, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0686038848971482, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": 18.06665572, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2058116.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7623, "name": "Libartysharetoken", "symbol": "LST", "slug": "libartysharetoken", "date_added": "2020-11-09T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x355376d6471e09a4ffca8790f50da625630c5270"}, "infinite_supply": false, "cmc_rank": 8668, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.020892935925467895, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": 948.74848972, "percent_change_60d": 857.44048171, "percent_change_90d": 984.14276597, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2089293.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7661, "name": "GYSR", "symbol": "GYSR", "slug": "gysr", "date_added": "2020-11-13T00:00:00.000Z", "tags": ["yield-farming"], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab"}, "infinite_supply": false, "cmc_rank": 8669, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05500311471345702, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.58922164, "percent_change_7d": 0.38673305, "percent_change_30d": 2.90169648, "percent_change_60d": -30.18194768, "percent_change_90d": -35.45446836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 550031.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7669, "name": "UNCL", "symbol": "UNCL", "slug": "uncl", "date_added": "2020-11-13T00:00:00.000Z", "tags": ["ethereum-ecosystem", "bnb-chain"], "max_supply": 170340, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49"}, "infinite_supply": false, "cmc_rank": 8670, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.862887048955644, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.9708981, "percent_change_7d": -6.66351137, "percent_change_30d": -16.0648552, "percent_change_60d": -26.65950199, "percent_change_90d": -44.16633781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 487664.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7684, "name": "ORO", "symbol": "ORO", "slug": "oro", "date_added": "2020-11-16T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc3Eb2622190c57429aac3901808994443b64B466"}, "infinite_supply": false, "cmc_rank": 8671, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004883602389304, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 5.92854872, "percent_change_30d": -1.28386661, "percent_change_60d": -29.60343017, "percent_change_90d": -22.48618657, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 488360.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7687, "name": "Folder Protocol", "symbol": "FOL", "slug": "folder-protocol", "date_added": "2020-11-16T00:00:00.000Z", "tags": ["filesharing", "storage"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa8580f3363684d76055bdc6660caefe8709744e1"}, "infinite_supply": false, "cmc_rank": 8672, "self_reported_circulating_supply": 11000000, "self_reported_market_cap": 88004.98354153124, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008000453049230112, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1600090.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7734, "name": "TOM Finance", "symbol": "TOM", "slug": "tom-finance", "date_added": "2020-11-21T00:00:00.000Z", "tags": [], "max_supply": 50000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf7970499814654cd13cb7b6e7634a12a7a8a9abc"}, "infinite_supply": false, "cmc_rank": 8673, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.607147637417863, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 6.61577672, "percent_change_30d": 12.73479549, "percent_change_60d": -52.20862445, "percent_change_90d": -57.95729468, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 130357.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7739, "name": "DexKit", "symbol": "KIT", "slug": "dexkit", "date_added": "2020-11-21T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4"}, "infinite_supply": false, "cmc_rank": 8674, "self_reported_circulating_supply": 3000000, "self_reported_market_cap": 687899.9153460305, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.22929997178201017, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -2.92820703, "percent_change_24h": 1.89912936, "percent_change_7d": 0.21327499, "percent_change_30d": -15.536917, "percent_change_60d": -22.88085059, "percent_change_90d": -0.7378366, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2292999.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7748, "name": "BSC FARM", "symbol": "BSC", "slug": "bsc-farm", "date_added": "2020-11-23T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1502258, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x17bc015607fdf93e7c949e9ca22f96907cfbef88"}, "infinite_supply": false, "cmc_rank": 8675, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03823730045319084, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -52.07527605, "percent_change_30d": 42.50788635, "percent_change_60d": 72.35144811, "percent_change_90d": 79.95655884, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57442.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7753, "name": "BIOKKOIN", "symbol": "BKKG", "slug": "biokkoin", "date_added": "2020-11-23T00:00:00.000Z", "tags": [], "max_supply": 18000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8AF22fBDeFe01b4dC7960EC04Ec73e8502F4a6B0"}, "infinite_supply": false, "cmc_rank": 8676, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 27.301321699534654, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 491423790.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7762, "name": "Lyra", "symbol": "LYR", "slug": "lyra", "date_added": "2020-11-24T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8677, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010121352725882461, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 2.84350186, "percent_change_24h": 3.22854795, "percent_change_7d": 2.09223275, "percent_change_30d": 146.79416616, "percent_change_60d": -1.22651197, "percent_change_90d": 16.12493377, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1012135.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7789, "name": "OASISBloc", "symbol": "OSB", "slug": "oasisbloc", "date_added": "2020-11-26T00:00:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8678, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0080504558807878, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.67052857, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4025227.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7815, "name": "DefiCliq", "symbol": "CLIQ", "slug": "deficliq", "date_added": "2020-11-30T00:00:00.000Z", "tags": ["polkadot-ecosystem"], "max_supply": 990000000, "total_supply": 891000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0Def8d8addE14c9eF7c2a986dF3eA4Bd65826767"}, "infinite_supply": false, "cmc_rank": 8679, "self_reported_circulating_supply": 52010657, "self_reported_market_cap": 38490.06579340031, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007400419070537854, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 134.86913366, "percent_change_60d": 134.77267417, "percent_change_90d": 603.51471595, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 732641.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7819, "name": "Unicap.finance", "symbol": "UCAP", "slug": "unicap-finance", "date_added": "2020-11-30T00:00:00.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbaA70614C7AAfB568a93E62a98D55696bcc85DFE"}, "infinite_supply": false, "cmc_rank": 8680, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018881069196183063, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 4.86589427, "percent_change_60d": 4.88109369, "percent_change_90d": -6.09572086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 188810.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7864, "name": "DGPayment", "symbol": "DGP", "slug": "dgpayment", "date_added": "2020-12-05T00:00:00.000Z", "tags": [], "max_supply": 350000000, "total_supply": 350000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x927159670C50042109d7C0f4aEd0Cee89452433E"}, "infinite_supply": false, "cmc_rank": 8681, "self_reported_circulating_supply": 62607815.35, "self_reported_market_cap": 75133.63308338149, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012000679573845167, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 33.21727405, "percent_change_30d": -7.71254416, "percent_change_60d": -66.6876611, "percent_change_90d": -73.38052426, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 420023.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7880, "name": "YFIDapp", "symbol": "YFID", "slug": "yfidapp", "date_added": "2020-12-07T00:00:00.000Z", "tags": [], "max_supply": 100000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x61266424B904d65cEb2945a1413Ac322185187D5"}, "infinite_supply": false, "cmc_rank": 8682, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09990565745226103, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -85.53085802, "percent_change_90d": -85.54736073, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9990.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7908, "name": "Guarded Ether", "symbol": "GETH", "slug": "guarded-ether", "date_added": "2021-04-12T00:00:00.000Z", "tags": ["wallet"], "max_supply": 4366, "total_supply": 4366.12063191, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3802c218221390025bceabbad5d8c59f40eb74b8"}, "infinite_supply": false, "cmc_rank": 8683, "self_reported_circulating_supply": 4366.120631907493, "self_reported_market_cap": 7518486.567060256, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1722.0061470852083, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -0.63368507, "percent_change_30d": -1.72833007, "percent_change_60d": -2.56948578, "percent_change_90d": 15.02839882, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7518278.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7947, "name": "Rank Token", "symbol": "RANK", "slug": "rank-token", "date_added": "2020-12-10T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TNkmiDFubYeHZ3nAnZNFvtc6K1toBzE6DD"}, "infinite_supply": false, "cmc_rank": 8684, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0023001202510873455, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23001202.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7972, "name": "Honey", "symbol": "HNY", "slug": "honey-token", "date_added": "2021-02-04T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "amm", "governance"], "max_supply": null, "total_supply": 28155.784, "platform": {"id": 1659, "name": "Gnosis", "symbol": "GNO", "slug": "gnosis-gno", "token_address": "0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9"}, "infinite_supply": false, "cmc_rank": 8685, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.993898026592898, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.00587219, "percent_change_24h": -1.72054963, "percent_change_7d": -6.12592752, "percent_change_30d": -15.11509744, "percent_change_60d": -33.07140637, "percent_change_90d": -26.48908203, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 253230.25, "tvl": 5525483.44839, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7985, "name": "GSA Coin", "symbol": "GSA", "slug": "global-smart-asset", "date_added": "2020-12-14T00:00:00.000Z", "tags": [], "max_supply": 26000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8686, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.919921977133409, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.35394265, "percent_change_24h": -4.27707647, "percent_change_7d": -4.69695281, "percent_change_30d": -16.26766611, "percent_change_60d": -23.81891785, "percent_change_90d": -32.40453547, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101917971.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 7986, "name": "Hub - Human Trust Protocol", "symbol": "HUB", "slug": "hub-human-trust-protocol", "date_added": "2020-12-14T00:00:00.000Z", "tags": [], "max_supply": 1750000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba358b6f5b4c0215650444b8c30d870b55050d2d"}, "infinite_supply": false, "cmc_rank": 8687, "self_reported_circulating_supply": 176408000, "self_reported_market_cap": 184431.74874706424, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010454840412399905, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10080475, "percent_change_24h": 0.37038857, "percent_change_7d": 1.42985157, "percent_change_30d": 63.85268781, "percent_change_60d": 93.980457, "percent_change_90d": 52.75367381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1829597.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8002, "name": "SpiderDAO", "symbol": "SPDR", "slug": "spiderdao", "date_added": "2020-12-15T00:00:00.000Z", "tags": ["polkadot-ecosystem", "polkastarter"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbcd4b7de6fde81025f74426d43165a5b0d790fdd"}, "infinite_supply": false, "cmc_rank": 8688, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008530669489596184, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 6214.676906, "percent_change_90d": 3523.44293079, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8530669.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8014, "name": "FNK wallet", "symbol": "FNK", "slug": "fnk-wallet", "date_added": "2020-12-15T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb5fe099475d3030dde498c3bb6f3854f762a48ad"}, "infinite_supply": false, "cmc_rank": 8689, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03199181163060891, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -1.93297041, "percent_change_90d": -16.96986848, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3199181.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8020, "name": "DeFiato", "symbol": "DFIAT", "slug": "defiato", "date_added": "2020-12-16T00:00:00.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1045f5ccb01daea4f8eab055f5fcbb7c0e7c89f0"}, "infinite_supply": false, "cmc_rank": 8690, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00216012232329213, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -0.90158765, "percent_change_24h": 2.89142083, "percent_change_7d": -0.64243765, "percent_change_30d": -8.30647357, "percent_change_60d": -24.90052142, "percent_change_90d": -37.19320356, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 540030.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8079, "name": "Dexfin", "symbol": "DXF", "slug": "dexfin", "date_added": "2020-12-22T00:00:00.000Z", "tags": [], "max_supply": 1168000000, "total_supply": 1168000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15Eabb7500E44B7Fdb6e4051cA8DecA430cF9FB8"}, "infinite_supply": false, "cmc_rank": 8691, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014116623538730801, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1.71729671, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -6.01646113, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16488216.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8112, "name": "Bankcoin", "symbol": "BANK", "slug": "the-bank-coin", "date_added": "2020-12-24T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 8692, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 572255.1477845875, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005722551477845874, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.03579067, "percent_change_24h": 0.12390064, "percent_change_7d": 1.77630708, "percent_change_30d": -0.49009444, "percent_change_60d": 277.88640826, "percent_change_90d": 503.10832708, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 572255.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8113, "name": "CryptoBank", "symbol": "CBANK", "slug": "cryptobank", "date_added": "2020-12-24T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xf2eb788cfc3386a6511b7d1973e3fe6f87f89117"}, "infinite_supply": false, "cmc_rank": 8693, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6486420138019998e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -92.4181309, "percent_change_30d": -99.68039421, "percent_change_60d": -99.88226561, "percent_change_90d": -99.88211853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16486.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8117, "name": "Dymmax", "symbol": "DMX", "slug": "dymmax", "date_added": "2020-12-25T00:00:00.000Z", "tags": [], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf058501585023d040ea9493134ed72c083553eed"}, "infinite_supply": false, "cmc_rank": 8694, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0080504558807878, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04042889, "percent_change_7d": -10.93899021, "percent_change_30d": 34.13725353, "percent_change_60d": -36.48741267, "percent_change_90d": -66.1626659, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80504.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8135, "name": "Cryptokek", "symbol": "KEK", "slug": "cryptokek", "date_added": "2020-12-29T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x627524d78B4fC840C887ffeC90563c7A42b671fD"}, "infinite_supply": false, "cmc_rank": 8695, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.605255400088549e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.32707584, "percent_change_30d": 87.90797918, "percent_change_60d": 28.59870189, "percent_change_90d": 97.2902939, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4605.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8149, "name": "Finance.Vote", "symbol": "FVT", "slug": "finance-vote", "date_added": "2020-12-30T00:00:00.000Z", "tags": ["exnetwork-capital-portfolio"], "max_supply": 999988705, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x45080a6531d671DDFf20DB42f93792a489685e32"}, "infinite_supply": false, "cmc_rank": 8696, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006634975637185629, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -16.13881723, "percent_change_30d": -15.12484763, "percent_change_60d": -27.54364136, "percent_change_90d": -14.60948506, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 663490.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8180, "name": "Action Coin", "symbol": "ACTN", "slug": "action-coin", "date_added": "2021-01-05T00:00:00.000Z", "tags": [], "max_supply": 2002670051, "total_supply": 1908759350, "infinite_supply": false, "platform": null, "cmc_rank": 8697, "self_reported_circulating_supply": 441954662, "self_reported_market_cap": 75114.44838389136, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001699596244645822, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01010556, "percent_change_24h": 0.04055316, "percent_change_7d": 30.65717755, "percent_change_30d": -15.03088356, "percent_change_60d": 88.81929949, "percent_change_90d": -15.16257817, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 340373.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8185, "name": "Trism", "symbol": "TRISM", "slug": "trism", "date_added": "2021-01-05T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763"}, "infinite_supply": false, "cmc_rank": 8698, "self_reported_circulating_supply": 945250, "self_reported_market_cap": 27971.496910157843, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02959163915383004, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.18420774, "percent_change_30d": -0.84658174, "percent_change_60d": -22.39296291, "percent_change_90d": -25.18578098, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29591.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8196, "name": "Mantis", "symbol": "MNTIS", "slug": "mantis", "date_added": "2021-01-06T00:00:00.000Z", "tags": [], "max_supply": 170500000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8699, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023705273489566817, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.27501544, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": 52.6084136, "percent_change_90d": 60.79917686, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4041749.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8198, "name": "Happiness Token", "symbol": "HPS", "slug": "happinesstoken", "date_added": "2021-02-08T00:00:00.000Z", "tags": ["memes", "bnb-chain"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc9D53A339F3c22E016C6fA1E3Eb85AC32c75fED2"}, "infinite_supply": false, "cmc_rank": 8700, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 88313.18554329654, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08831318554329654, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -14.41712496, "percent_change_30d": -58.47615187, "percent_change_60d": -71.67825405, "percent_change_90d": -81.54141052, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 88313.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8215, "name": "PrimeFinance", "symbol": "PFI", "slug": "primefinance", "date_added": "2021-01-08T00:00:00.000Z", "tags": [], "max_supply": 150000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8701, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 15.685388231331212, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00770117, "percent_change_24h": 0.01759653, "percent_change_7d": -0.28476475, "percent_change_30d": -0.08562546, "percent_change_60d": -0.68479167, "percent_change_90d": -1.53548685, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2352808.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8224, "name": "Dequant", "symbol": "DEQ", "slug": "dequant", "date_added": "2021-01-09T00:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8702, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018378245739102362, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.60969824, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": 0.70211622, "percent_change_60d": 56.76656419, "percent_change_90d": -17.40974863, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91891.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8266, "name": "Mandala Exchange Token", "symbol": "MDXT", "slug": "mandala-exchange-token", "date_added": "2021-01-16T00:00:00.000Z", "tags": ["centralized-exchange"], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x947AEb02304391f8fbE5B25D7D98D649b57b1788"}, "infinite_supply": false, "cmc_rank": 8703, "self_reported_circulating_supply": 269573994, "self_reported_market_cap": 1351181.3725549607, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005012283835342665, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -25.13016986, "percent_change_7d": 2.15498432, "percent_change_30d": -28.41569675, "percent_change_60d": -40.04257508, "percent_change_90d": -43.7091047, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2004913.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8293, "name": "Zero Exchange", "symbol": "ZERO", "slug": "zero-exchange", "date_added": "2021-01-20T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "amm", "governance", "avalanche-ecosystem", "bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574"}, "infinite_supply": false, "cmc_rank": 8704, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006000339786922583, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 99.87403342, "percent_change_90d": 99.64623999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": 85256.45491, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8309, "name": "ARMOR", "symbol": "ARMOR", "slug": "armor", "date_added": "2021-01-24T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 750000000, "infinite_supply": false, "platform": null, "cmc_rank": 8705, "self_reported_circulating_supply": 71701072, "self_reported_market_cap": 384652.3497570828, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00536466665041051, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.02535024, "percent_change_24h": 0.0087236, "percent_change_7d": -0.0202284, "percent_change_30d": 41.13649579, "percent_change_60d": -8.04635505, "percent_change_90d": -3.40544015, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5364666.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8342, "name": "GameStop tokenized stock FTX", "symbol": "GME", "slug": "gamestop-tokenized-stock-ftx", "date_added": "2021-01-27T00:00:00.000Z", "tags": ["tokenized-stock"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8706, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 18.5794990949224, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -3.43958234, "percent_change_24h": -0.00122079, "percent_change_7d": -0.34390206, "percent_change_30d": -6.97633301, "percent_change_60d": -8.88907707, "percent_change_90d": 12.08431454, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8372, "name": "XNODE", "symbol": "XNODE", "slug": "xnode", "date_added": "2021-02-02T00:00:00.000Z", "tags": [], "max_supply": 210000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8707, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023971624877090036, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -44.39926976, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5034041.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8405, "name": "Butterfly Protocol", "symbol": "BFLY", "slug": "butterfly-protocol-2", "date_added": "2021-02-05T00:00:00.000Z", "tags": ["polkastarter"], "max_supply": 100000000, "total_supply": 98412010, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf680429328caaaCabee69b7A9FdB21a71419c063"}, "infinite_supply": false, "cmc_rank": 8708, "self_reported_circulating_supply": 18878851, "self_reported_market_cap": 288107.58120079763, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015260864191406438, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -3.25687173, "percent_change_30d": -17.9749754, "percent_change_60d": -29.10093561, "percent_change_90d": -18.84392652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1526086.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8441, "name": "XCF Token", "symbol": "XCF", "slug": "cenfura-token", "date_added": "2021-02-13T00:00:00.000Z", "tags": ["platform", "ethereum-ecosystem"], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x010d14d36c3ea6570d240ae3ac9d660398f7c48e"}, "infinite_supply": false, "cmc_rank": 8709, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000779944837310106, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.02781346, "percent_change_7d": -0.22468795, "percent_change_30d": 45.30392563, "percent_change_60d": -36.1539415, "percent_change_90d": -89.62418294, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1169917.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8558, "name": "BT.Finance", "symbol": "BT", "slug": "bt-finance", "date_added": "2021-02-23T00:00:00.000Z", "tags": ["yield-aggregator"], "max_supply": 270027, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a"}, "infinite_supply": false, "cmc_rank": 8710, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10796424639485534, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -32.55402739, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29153.26, "tvl": 73195.48, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8560, "name": "WhaleRoom", "symbol": "WHL", "slug": "whaleroom", "date_added": "2021-02-23T00:00:00.000Z", "tags": ["communications-social-media", "social-token"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2af72850c504ddd3c1876c66a914caee7ff8a46a"}, "infinite_supply": false, "cmc_rank": 8711, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 498361.3493559658, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.49836134935596577, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.00456475, "percent_change_24h": 0.03425707, "percent_change_7d": 1.90736085, "percent_change_30d": -23.15356878, "percent_change_60d": -33.62495355, "percent_change_90d": -40.04054448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 498361.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8594, "name": "Aave Enjin", "symbol": "aENJ", "slug": "aave-enjin", "date_added": "2021-02-25T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xac6df26a590f08dcc95d5a4705ae8abbc88509ef"}, "infinite_supply": false, "cmc_rank": 8712, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.25983514804329017, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.12766847, "percent_change_24h": -0.59768779, "percent_change_7d": 2.66630484, "percent_change_30d": -24.74707654, "percent_change_60d": -37.74734959, "percent_change_90d": -34.79086198, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8595, "name": "Aave Ethereum", "symbol": "aETH", "slug": "aave-ethereum", "date_added": "2021-02-25T00:00:00.000Z", "tags": ["defi"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a3A65aAb0dd2A17E3F1947bA16138cd37d08c04"}, "infinite_supply": false, "cmc_rank": 8713, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1741.0779937889913, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62024645, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8599, "name": "xToken", "symbol": "XTK", "slug": "xtoken", "date_added": "2021-02-25T00:00:00.000Z", "tags": ["defi", "yield-farming", "yield-aggregator", "arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb"}, "infinite_supply": false, "cmc_rank": 8714, "self_reported_circulating_supply": 396768905, "self_reported_market_cap": 1161579.3507234263, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0029275967347376338, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.04407196, "percent_change_24h": 0.72448627, "percent_change_7d": 5.71697124, "percent_change_30d": -19.12712973, "percent_change_60d": -33.06355611, "percent_change_90d": -28.18398104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2927596.73, "tvl": 5461364.7655, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8624, "name": "Advertise Coin", "symbol": "ADCO", "slug": "advertise-coin", "date_added": "2021-03-01T00:00:00.000Z", "tags": [], "max_supply": 50000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb6c3dc857845a713d3531cea5ac546f6767992f4"}, "infinite_supply": false, "cmc_rank": 8715, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3831172482212924, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09013094, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38980361, "percent_change_30d": -3.86384799, "percent_change_60d": -12.30994049, "percent_change_90d": 7.30237417, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19155862.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8625, "name": "SaltSwap Finance", "symbol": "SALT", "slug": "saltswap-finance", "date_added": "2021-03-08T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 621595, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2849b1aE7E04A3D9Bc288673A92477CF63F28aF4"}, "infinite_supply": false, "cmc_rank": 8716, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004937806788326164, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.15299625, "percent_change_7d": -0.51232078, "percent_change_30d": -14.21997009, "percent_change_60d": -19.44605482, "percent_change_90d": -62.60041634, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 306.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8633, "name": "Nodestats", "symbol": "NS", "slug": "nodestats", "date_added": "2021-03-01T00:00:00.000Z", "tags": [], "max_supply": 21000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8717, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031962166502786716, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -22.10357059, "percent_change_90d": -68.08106227, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6712.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8638, "name": "MIMOSA", "symbol": "MIMO", "slug": "mimosa", "date_added": "2021-03-01T00:00:00.000Z", "tags": [], "max_supply": 16000000, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x1c65be80daf69e9c54cf23f8273f251e607e56a7"}, "infinite_supply": false, "cmc_rank": 8718, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00964019058100571, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 154243.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8653, "name": "wanSUSHI", "symbol": "WANSUSHI", "slug": "wansushi", "date_added": "2021-03-02T00:00:00.000Z", "tags": [], "max_supply": 210000000, "total_supply": 0, "platform": {"id": 2606, "name": "Wanchain", "symbol": "WAN", "slug": "wanchain", "token_address": "0x9b6863f6ab2047069ad1cd15fff8c45af637d67c"}, "infinite_supply": false, "cmc_rank": 8719, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.7469217578984654, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.47376257, "percent_change_30d": -24.60703661, "percent_change_60d": -46.38904325, "percent_change_90d": -50.20414336, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 156853569.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8659, "name": "Jetfuel Finance", "symbol": "FUEL", "slug": "jetfuel-finance", "date_added": "2021-03-02T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 129150, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2090c8295769791ab7a3cf1cc6e0aa19f35e441a"}, "infinite_supply": false, "cmc_rank": 8720, "self_reported_circulating_supply": 123297.11, "self_reported_market_cap": 2241248.8704788703, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 18.177626957183914, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.14256792, "percent_change_24h": 0.42180862, "percent_change_7d": 3.7114172, "percent_change_30d": -20.71831487, "percent_change_60d": -24.66994064, "percent_change_90d": -27.82576228, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2347640.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8682, "name": "Warrior Token", "symbol": "WAR", "slug": "warrior-token-spartan-casino", "date_added": "2021-03-04T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x42dbd44a8883d4363b395f77547812dc7db806d5"}, "infinite_supply": false, "cmc_rank": 8721, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000250014157788441, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -78.2656354, "percent_change_60d": -78.6459366, "percent_change_90d": -85.05641916, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25001.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8690, "name": "CAD Coin", "symbol": "CADC", "slug": "cad-coin", "date_added": "2021-03-04T00:00:00.000Z", "tags": ["stablecoin"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef"}, "infinite_supply": false, "cmc_rank": 8722, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3210061676186873, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -0.02696457, "percent_change_30d": 13.97491642, "percent_change_60d": -56.41614018, "percent_change_90d": -55.4240879, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8701, "name": "Siren", "symbol": "SI", "slug": "siren", "date_added": "2021-03-06T00:00:00.000Z", "tags": ["derivatives", "amm", "options", "cms-holdings-portfolio", "spartan-group"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de"}, "infinite_supply": false, "cmc_rank": 8723, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06778887168817438, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.08348771, "percent_change_24h": 5.43961308, "percent_change_7d": 17.18290208, "percent_change_30d": -5.31114202, "percent_change_60d": -36.69865152, "percent_change_90d": 91.87170204, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6778887.17, "tvl": 1662600.35698, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8740, "name": "SHD CASH", "symbol": "SHDC", "slug": "shd-cash", "date_added": "2021-03-09T00:00:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TAiSZ9wQ49jutDCCovHaAqs7KpExuJyqph"}, "infinite_supply": false, "cmc_rank": 8724, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.262330139279164e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.02591966, "percent_change_24h": 33.51794478, "percent_change_7d": 33.92132132, "percent_change_30d": 33.91581896, "percent_change_60d": 37.81302323, "percent_change_90d": 2.00110351, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31311.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8759, "name": "ZCore Finance", "symbol": "ZEFI", "slug": "zcore-finance", "date_added": "2021-03-09T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0288d3e353fe2299f11ea2c2e1696b4a648ecc07"}, "infinite_supply": false, "cmc_rank": 8725, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005237272076420191, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.27610165, "percent_change_7d": 2.40726486, "percent_change_30d": -16.58743309, "percent_change_60d": 68.66407757, "percent_change_90d": 53.35487088, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8760, "name": "EsportsPro", "symbol": "ESPRO", "slug": "esportspro", "date_added": "2021-03-09T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x29c56e7cb9c840d2b2371b17e28bab44ad3c3ead"}, "infinite_supply": false, "cmc_rank": 8726, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023036960160105997, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.61057983, "percent_change_30d": -9.98782325, "percent_change_60d": -13.47368912, "percent_change_90d": -10.8504664, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23036960.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8761, "name": "Decentralized Nations", "symbol": "DENA", "slug": "decentralized-nations", "date_added": "2021-03-09T00:00:00.000Z", "tags": ["collectibles-nfts", "ethereum-ecosystem"], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da"}, "infinite_supply": false, "cmc_rank": 8727, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.8000453049230112, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": 139.62136032, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 800045.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8840, "name": "DailySwap Token", "symbol": "DAILYS", "slug": "dailyswap-token", "date_added": "2021-03-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe0d6ad5a77fd1ed1a22f89657e4248a8ac6a8cbf"}, "infinite_supply": false, "cmc_rank": 8728, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53270.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8844, "name": "SPRINK", "symbol": "SPRINK", "slug": "sprink", "date_added": "2021-03-17T00:00:00.000Z", "tags": [], "max_supply": 20000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbef7cb91fe9cd57f0c60811b83ab5f8e0dab8795"}, "infinite_supply": false, "cmc_rank": 8729, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09730577760688221, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.75563064, "percent_change_30d": -2.60425451, "percent_change_60d": -19.80828058, "percent_change_90d": -38.12930877, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1946115.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8850, "name": "Viper Protocol", "symbol": "VIPER", "slug": "viper-protocol", "date_added": "2021-03-17T00:00:00.000Z", "tags": ["harmony-ecosystem"], "max_supply": 500000000, "total_supply": 347368275, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0xea589e93ff18b1a1f1e9bac7ef3e86ab62addc79"}, "infinite_supply": false, "cmc_rank": 8730, "self_reported_circulating_supply": 44269881, "self_reported_market_cap": 2802.04941081736, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.329471296336576e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01689846, "percent_change_24h": -3.88254297, "percent_change_7d": -7.98742041, "percent_change_30d": -27.75643927, "percent_change_60d": -46.00682252, "percent_change_90d": -25.74218725, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31647.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8865, "name": "vBSWAP", "symbol": "VBSWAP", "slug": "vbswap", "date_added": "2021-03-18T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4f0ed527e8A95ecAA132Af214dFd41F30b361600"}, "infinite_supply": false, "cmc_rank": 8731, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.151611565815902, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": 3.37145683, "percent_change_30d": -20.15022838, "percent_change_60d": -24.39281253, "percent_change_90d": -28.39479082, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 715161.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8902, "name": "FM Gallery", "symbol": "FMG", "slug": "fm-gallery", "date_added": "2021-03-21T00:00:00.000Z", "tags": ["collectibles-nfts", "poolz-finance-portfolio", "bounce-launchpad"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2991341D28Eaea277785D20e1d878D478c7bA4C7"}, "infinite_supply": false, "cmc_rank": 8732, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00030001698934612917, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -57.15225264, "percent_change_60d": -25.04723747, "percent_change_90d": -57.21869971, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30001.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8908, "name": "ImpulseVen", "symbol": "VEN", "slug": "impulseven", "date_added": "2021-03-24T00:00:00.000Z", "tags": ["duckstarter"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe14e06671702f0db50055388c29adc66821d933b"}, "infinite_supply": false, "cmc_rank": 8733, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023801347821459585, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 0.33452919, "percent_change_30d": -0.44024115, "percent_change_60d": -0.48112981, "percent_change_90d": -1.82684893, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8909, "name": "Stater", "symbol": "STR", "slug": "stater", "date_added": "2021-03-22T00:00:00.000Z", "tags": ["trustswap-launchpad"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x84bb947fcedba6b9c7dcead42df07e113bb03007"}, "infinite_supply": false, "cmc_rank": 8734, "self_reported_circulating_supply": 12900000, "self_reported_market_cap": 8385.47485222431, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006500368102499466, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -25.14640361, "percent_change_60d": -20.84016074, "percent_change_90d": -23.6327728, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65003.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8910, "name": "Daily", "symbol": "DAILY", "slug": "daily", "date_added": "2021-03-22T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb20b17d86f868b9c2a1e6201ba881d68c1325de4"}, "infinite_supply": false, "cmc_rank": 8735, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010654055500928907, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1065.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 8930, "name": "ebox", "symbol": "EBOX", "slug": "ebox", "date_added": "2021-03-23T00:00:00.000Z", "tags": ["duckstarter", "bnb-chain"], "max_supply": 64886637, "total_supply": 65000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x33840024177a7daca3468912363bed8b425015c5"}, "infinite_supply": false, "cmc_rank": 8736, "self_reported_circulating_supply": 29867203, "self_reported_market_cap": 149889.70136253966, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005018538272985913, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -5.60048648, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 325636.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9007, "name": "ZooCoin", "symbol": "ZOO", "slug": "zoocoin", "date_added": "2021-03-29T00:00:00.000Z", "tags": ["fantom-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56"}, "infinite_supply": false, "cmc_rank": 8737, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019287259063616651, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.72261231, "percent_change_7d": 4.83303021, "percent_change_30d": -39.17647212, "percent_change_60d": -65.92937438, "percent_change_90d": -75.19352646, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 192872.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9022, "name": "Satoshi", "symbol": "SATS", "slug": "satoshi", "date_added": "2021-03-30T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8738, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026635138752322267, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9023, "name": "Bit", "symbol": "BITS", "slug": "bit", "date_added": "2021-03-30T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8739, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.026635138752322266, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -4.24318681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9055, "name": "BerrySwap", "symbol": "BERRY", "slug": "berryswap", "date_added": "2021-04-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8626f099434d9a7e603b8f0273880209eabfc1c5"}, "infinite_supply": false, "cmc_rank": 8740, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010387704113405684, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 10.40061667, "percent_change_7d": 4.77887046, "percent_change_30d": -0.75733474, "percent_change_60d": -9.12083235, "percent_change_90d": -48.84225049, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9079, "name": "Chip", "symbol": "CHIP", "slug": "chip", "date_added": "2021-04-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 310000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa25fc408ef05321103243557c851101f9acee608"}, "infinite_supply": false, "cmc_rank": 8741, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4493365e-16, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00149042, "percent_change_24h": 0.00149042, "percent_change_7d": 14.03931953, "percent_change_30d": -10.62772732, "percent_change_60d": -24.17853811, "percent_change_90d": 31.91880783, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9086, "name": "Minter HUB", "symbol": "HUB", "slug": "minter-hub", "date_added": "2021-04-01T00:00:00.000Z", "tags": [], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e9A29e7Ed21DB7c5B2E1cd75e676dA0236dfB45"}, "infinite_supply": false, "cmc_rank": 8742, "self_reported_circulating_supply": 451161, "self_reported_market_cap": 1201891.8655531036, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.6639976982786715, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -1.74465359, "percent_change_30d": -29.40648678, "percent_change_60d": -34.37395669, "percent_change_90d": -41.9442124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2663997.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9140, "name": "Moonshot", "symbol": "MSHOT", "slug": "moonshot", "date_added": "2021-04-06T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 595912637759493, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5298ad82dd7c83eeaa31dda9deb4307664c60534"}, "infinite_supply": false, "cmc_rank": 8743, "self_reported_circulating_supply": 305838214926386, "self_reported_market_cap": 48102.04161386765, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.57279369504055e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 10.88837221, "percent_change_30d": -31.02424895, "percent_change_60d": -35.99078539, "percent_change_90d": -25.56043614, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 157279.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9150, "name": "Orakuru", "symbol": "ORK", "slug": "orakuru", "date_added": "2021-04-07T00:00:00.000Z", "tags": ["oracles", "smart-contracts", "solana-ecosystem", "bnb-chain"], "max_supply": 45809095, "total_supply": 45809095, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCed0CE92F4bdC3c2201E255FAF12f05cf8206dA8"}, "infinite_supply": false, "cmc_rank": 8744, "self_reported_circulating_supply": 8287036, "self_reported_market_cap": 12668.728756831166, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015287406446443778, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70030.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9167, "name": "BaTorrent", "symbol": "BA", "slug": "batorrent", "date_added": "2021-04-08T00:00:00.000Z", "tags": [], "max_supply": 560000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8745, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.798067912570834e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.01010908, "percent_change_7d": -0.11744972, "percent_change_30d": -31.00958528, "percent_change_60d": -31.03791927, "percent_change_90d": -31.72081423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 436.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9215, "name": "Smartlink", "symbol": "SMAK", "slug": "smartlink", "date_added": "2021-04-14T00:00:00.000Z", "tags": [], "max_supply": 896083333, "total_supply": 0, "platform": {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "token_address": "KT1TwzD6zV3WeJ39ukuqxcfK2fJCnhvrdN1X"}, "infinite_supply": false, "cmc_rank": 8746, "self_reported_circulating_supply": 305492627, "self_reported_market_cap": 307061.21163132635, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001005134607164599, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.16270564, "percent_change_24h": 0.38077456, "percent_change_7d": 4.30189082, "percent_change_30d": -14.24958322, "percent_change_60d": -29.96467004, "percent_change_90d": -34.33748408, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 900684.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9231, "name": "Hungry Bear", "symbol": "HUNGRY", "slug": "hungry-bear", "date_added": "2021-04-14T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x812Ff2420EC87eB40Da80a596f14756ACf98Dacc"}, "infinite_supply": false, "cmc_rank": 8747, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.000268394928192e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 11.11027522, "percent_change_60d": -0.04182145, "percent_change_90d": -0.15582827, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9274, "name": "RocketMoon", "symbol": "RMOON", "slug": "rocketmoon", "date_added": "2021-04-18T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x78bc22a215c1ef8a2e41fa1c39cd7bdc09bd5174"}, "infinite_supply": false, "cmc_rank": 8748, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.84525760579546e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020338, "percent_change_7d": -1.31307375, "percent_change_30d": 0.22888632, "percent_change_60d": -11.38472386, "percent_change_90d": -14.66177185, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 284525.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9279, "name": "SuperLauncher", "symbol": "LAUNCH", "slug": "superlauncher", "date_added": "2021-04-18T00:00:00.000Z", "tags": ["launchpad", "bnb-chain"], "max_supply": 12000000, "total_supply": 6300000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0xF6D9a093A1C69a152d87e269A7d909E9D76B1815"}, "infinite_supply": false, "cmc_rank": 8749, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14253190952636854, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 2.91091955, "percent_change_7d": 0.5101085, "percent_change_30d": -11.93803602, "percent_change_60d": -40.99245729, "percent_change_90d": -20.51509198, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1710382.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9284, "name": "Secured MoonRat Token", "symbol": "SMRAT", "slug": "secured-moonrat-token", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 970000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x68590a47578e5060a29fd99654f4556dbfa05d10"}, "infinite_supply": false, "cmc_rank": 8750, "self_reported_circulating_supply": 866928428602056, "self_reported_market_cap": 545807.5133538593, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.29587743747183e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.50768437, "percent_change_7d": 3.57758857, "percent_change_30d": -20.52742378, "percent_change_60d": -25.28607939, "percent_change_90d": -28.92408307, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 610700.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9287, "name": "Uniqly", "symbol": "UNIQ", "slug": "uniqly", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["collectibles-nfts"], "max_supply": 13000000, "total_supply": 13000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3758e00b100876c854636ef8db61988931bb8025"}, "infinite_supply": false, "cmc_rank": 8751, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05646437061825062, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.04981996, "percent_change_30d": -12.91893133, "percent_change_60d": -29.14024037, "percent_change_90d": -39.4216095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 734036.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9294, "name": "SAFESUN", "symbol": "SAFESUN", "slug": "safesun-crypto", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["pow", "bnb-chain"], "max_supply": 394100154756, "total_supply": 394100154756.27783, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA03C3a233940485D46eE77407343DA3221198427"}, "infinite_supply": false, "cmc_rank": 8752, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4009657893897238e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0.00029508, "percent_change_90d": -0.11375978, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55212.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9295, "name": "CLIMB TOKEN FINANCE", "symbol": "CLIMB", "slug": "climb-token-finance", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 625000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2a1d286ed5edad78befd6e0d8beb38791e8cd69d"}, "infinite_supply": false, "cmc_rank": 8753, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.4482754495847826, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.16316184, "percent_change_7d": 2.76144753, "percent_change_30d": -19.06234504, "percent_change_60d": -25.27746586, "percent_change_90d": -22.16788754, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 280172.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9300, "name": "Zeppelin DAO", "symbol": "ZEP", "slug": "zeppelin-dao", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2E291e1c9f85a86d0C58Ae15621aaC005a8b2EAD"}, "infinite_supply": false, "cmc_rank": 8754, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.418597194512426e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.52733045, "percent_change_7d": -3.06616913, "percent_change_30d": -27.52705849, "percent_change_60d": -21.61274948, "percent_change_90d": -24.30401888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1418597.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9368, "name": "Euler Tools", "symbol": "EULER", "slug": "euler-tools", "date_added": "2021-04-20T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3920123482070c1a2dff73aad695c60e7c6f6862"}, "infinite_supply": false, "cmc_rank": 8755, "self_reported_circulating_supply": 89877336, "self_reported_market_cap": 133129.29739923985, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014812332377012135, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.07652699, "percent_change_7d": 1.34110771, "percent_change_30d": -16.41341526, "percent_change_60d": -51.56154386, "percent_change_90d": -68.63531498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 148123.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9374, "name": "Myteamcoin", "symbol": "MYC", "slug": "myteamcoin", "date_added": "2021-04-20T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc99a0ad9fb77e74dda20ac805223b760ad3bdfd5"}, "infinite_supply": false, "cmc_rank": 8756, "self_reported_circulating_supply": 1232526099, "self_reported_market_cap": 338.6925452798293, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7479543480225265e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 5.32092556, "percent_change_30d": -35.15188821, "percent_change_60d": -58.1050516, "percent_change_90d": -78.68208212, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9387, "name": "Husky", "symbol": "HUSKY", "slug": "husky", "date_added": "2021-04-20T00:00:00.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd5281bb2d1ee94866b03a0fccdd4e900c8cb5091"}, "infinite_supply": false, "cmc_rank": 8757, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.61848932439564e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 161848.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9388, "name": "Sienna", "symbol": "SIENNA", "slug": "sienna", "date_added": "2021-04-20T00:00:00.000Z", "tags": ["petrock-capital-portfolio", "skyvision-capital-portfolio"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8758, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3653025557758975, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01295775, "percent_change_24h": 10.7501304, "percent_change_7d": 0.23586053, "percent_change_30d": -2.4406013, "percent_change_60d": -17.59900859, "percent_change_90d": -32.09803457, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9420, "name": "SwapDEX", "symbol": "SDX", "slug": "swapdex", "date_added": "2021-04-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 250000000, "infinite_supply": false, "platform": null, "cmc_rank": 8759, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005279109400810019, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.26233693, "percent_change_7d": 33.8025749, "percent_change_30d": 6.30340383, "percent_change_60d": 53.26856576, "percent_change_90d": 8.73974873, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1319777.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9502, "name": "Pippi Finance", "symbol": "PIPI", "slug": "pippi-finance", "date_added": "2021-04-30T00:00:00.000Z", "tags": ["heco-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0xaAaE746b5e55D14398879312660e9fDe07FBC1DC"}, "infinite_supply": false, "cmc_rank": 8760, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005010283722080358, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 7.16167923, "percent_change_30d": -76.14808731, "percent_change_60d": 24.85896601, "percent_change_90d": 25.02835011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9535, "name": "CrossFi", "symbol": "CRFI", "slug": "crossfi", "date_added": "2021-05-03T00:00:00.000Z", "tags": ["interoperability", "dao", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xae20bc46300bab5d85612c6bc6ea87ea0f186035"}, "infinite_supply": false, "cmc_rank": 8761, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008719318592079221, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 871931.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9548, "name": "CroxSwap", "symbol": "CROX", "slug": "croxswap", "date_added": "2021-05-03T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 5000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2c094f5a7d1146bb93850f629501eb749f6ed491"}, "infinite_supply": false, "cmc_rank": 8762, "self_reported_circulating_supply": 4473800, "self_reported_market_cap": 20561.452966800553, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0045959705321651735, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 1.34425947, "percent_change_7d": 10.4837806, "percent_change_30d": -27.29331465, "percent_change_60d": -31.91626716, "percent_change_90d": -32.56138489, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22979.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9554, "name": "EtherSmart", "symbol": "ETM", "slug": "ethersmart", "date_added": "2021-05-04T00:00:00.000Z", "tags": [], "max_supply": 54999999, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3eb8b90c763b8b2b53e7819ac27eca8f94c8ec2"}, "infinite_supply": false, "cmc_rank": 8763, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01140064559515291, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -8.49140639, "percent_change_90d": -21.62647604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 627035.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9592, "name": "Fortress Lending", "symbol": "FTS", "slug": "fortress-lending", "date_added": "2021-05-05T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4437743ac02957068995c48e08465e0ee1769fbe"}, "infinite_supply": false, "cmc_rank": 8764, "self_reported_circulating_supply": 7095815.84, "self_reported_market_cap": 32335.58014972437, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004556992582508225, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.14256792, "percent_change_24h": -0.80351008, "percent_change_7d": 2.93319909, "percent_change_30d": -21.09991404, "percent_change_60d": -28.19763105, "percent_change_90d": -40.04049708, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45569.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9618, "name": "DogeMoon", "symbol": "DGMOON", "slug": "dogemoon", "date_added": "2021-05-14T00:00:00.000Z", "tags": ["philanthropy", "memes", "bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x18359CF655A444204e46F286eDC445C9D30fFc54"}, "infinite_supply": false, "cmc_rank": 8765, "self_reported_circulating_supply": 3755523837, "self_reported_market_cap": 97650.97464809385, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.600195841816297e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.75325357, "percent_change_30d": -24.6904815, "percent_change_60d": -29.62281859, "percent_change_90d": -30.84618938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 260019.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9620, "name": "Wrapped Statera", "symbol": "WSTA", "slug": "wrapped-statera", "date_added": "2021-05-06T00:00:00.000Z", "tags": [], "max_supply": 19372371, "total_supply": 19560474.24388538, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xedeec5691f23e4914cf0183a4196bbeb30d027a0"}, "infinite_supply": false, "cmc_rank": 8766, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.048661730067254265, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.04407196, "percent_change_24h": 0.72448627, "percent_change_7d": -1.33336846, "percent_change_30d": -3.88233831, "percent_change_60d": -12.17035856, "percent_change_90d": -0.6063902, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 942693.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9628, "name": "Raptor Finance", "symbol": "RPTR", "slug": "raptor-token", "date_added": "2021-05-07T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 468461865378606, "total_supply": 650000000, "infinite_supply": false, "platform": null, "cmc_rank": 8767, "self_reported_circulating_supply": 463082569, "self_reported_market_cap": 28433.151153018644, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.139974392562084e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -8.20854637, "percent_change_7d": -41.92255293, "percent_change_30d": -26.7569962, "percent_change_60d": -56.85867172, "percent_change_90d": -58.91096262, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28763438573.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9630, "name": "Safeicarus", "symbol": "SAFEICARUS", "slug": "safeicarus", "date_added": "2021-05-07T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd2f9b51c6a1b5598f0ea51ef95d70cb045692d0f"}, "infinite_supply": false, "cmc_rank": 8768, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.16485651493446e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.73009276, "percent_change_30d": -24.45651358, "percent_change_60d": -16.5767233, "percent_change_90d": -16.5767233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11648565.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9632, "name": "UMI", "symbol": "UMI", "slug": "umi", "date_added": "2021-05-07T00:00:00.000Z", "tags": ["ethereum-ecosystem", "tron-ecosystem", "polygon-ecosystem", "bnb-chain"], "max_supply": 586141472, "total_supply": 586141472, "infinite_supply": false, "platform": null, "cmc_rank": 8769, "self_reported_circulating_supply": 586141472, "self_reported_market_cap": 1795838.3589482917, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003063830908979414, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.04812483, "percent_change_24h": -31.8911151, "percent_change_7d": -17.19866325, "percent_change_30d": -59.68164052, "percent_change_60d": -42.52046155, "percent_change_90d": -63.84368943, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1795838.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9657, "name": "Pinknode", "symbol": "PNODE", "slug": "pinknode", "date_added": "2021-05-15T00:00:00.000Z", "tags": ["polkadot-ecosystem"], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAF691508BA57d416f895e32a1616dA1024e882D2"}, "infinite_supply": false, "cmc_rank": 8770, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019178605462048413, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 383572.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9660, "name": "Parasset", "symbol": "ASET", "slug": "parasset", "date_added": "2021-05-09T00:00:00.000Z", "tags": ["okex-blockdream-ventures-portfolio"], "max_supply": 100000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8771, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04011670126501323, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4011670.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9694, "name": "Upfire", "symbol": "UPR", "slug": "upfire", "date_added": "2021-05-11T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf720e38f678b29b243f7d53b56acbf5de98f2385"}, "infinite_supply": false, "cmc_rank": 8772, "self_reported_circulating_supply": 195670017.84, "self_reported_market_cap": 97840.54942943365, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000500028315576882, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -75.00548071, "percent_change_60d": -38.59036801, "percent_change_90d": -38.80407251, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 500028.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9765, "name": "Hanzo", "symbol": "HANZO", "slug": "hanzo-inu", "date_added": "2021-05-13T00:00:00.000Z", "tags": ["polygon-ecosystem"], "max_supply": 100000000000000, "total_supply": 66000000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x37eb60f78e06c4bb2a5f836b0fc6bccbbaa995b3"}, "infinite_supply": false, "cmc_rank": 8773, "self_reported_circulating_supply": 36000000000, "self_reported_market_cap": 2.899078989301872, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.0529971925052e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -1e-08, "percent_change_24h": -0.88994427, "percent_change_7d": 9.90537446, "percent_change_30d": -98.61249116, "percent_change_60d": -99.04187138, "percent_change_90d": -99.10067862, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8053, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9785, "name": "Sensitrust", "symbol": "SETS", "slug": "sensitrust", "date_added": "2021-05-13T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 95000000, "total_supply": 95000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x04E0Af0af1b7f0023c6B12af5a94Df59B0e8cF59"}, "infinite_supply": false, "cmc_rank": 8774, "self_reported_circulating_supply": 1218893, "self_reported_market_cap": 11265.994622653165, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00924280853418074, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376991, "percent_change_24h": 0.72375865, "percent_change_7d": -1.38397777, "percent_change_30d": -3.86472172, "percent_change_60d": -12.23462244, "percent_change_90d": -85.57000355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 878066.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9805, "name": "EVAI", "symbol": "EV", "slug": "evai-io", "date_added": "2022-04-01T00:00:00.000Z", "tags": ["ai-big-data"], "max_supply": 1000000000, "total_supply": 799915973, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2167afa1c658dc5c4ec975f4af608ff075a8b8ae"}, "infinite_supply": false, "cmc_rank": 8775, "self_reported_circulating_supply": 19559131, "self_reported_market_cap": 154657.73967068372, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007907188702334665, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": 0.46078508, "percent_change_30d": -15.39381839, "percent_change_60d": -10.40220111, "percent_change_90d": -23.14996144, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7907188.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9844, "name": "Atlantic Finance Token", "symbol": "ATFI", "slug": "atlantic-finance-token", "date_added": "2021-05-19T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8776, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017000862723950871, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 170008.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9859, "name": "YUMMY", "symbol": "YUMMY", "slug": "yummy", "date_added": "2021-09-19T00:00:00.000Z", "tags": ["philanthropy", "memes", "bnb-chain"], "max_supply": 1000000000000, "total_supply": 405900087040, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB003C68917BaB76812797d1b8056822f48E2e4fe"}, "infinite_supply": false, "cmc_rank": 8777, "self_reported_circulating_supply": 385925846752, "self_reported_market_cap": 705741.2354488694, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8286964746944926e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.26271391, "percent_change_7d": 12.43007445, "percent_change_30d": -22.39496417, "percent_change_60d": -23.24969383, "percent_change_90d": -1.57763893, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1828696.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9862, "name": "Sishi Finance", "symbol": "SISHI", "slug": "sishi-finance", "date_added": "2021-05-17T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 21000000, "total_supply": 169544.425198, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8e8538c75f273ab2df6adeecd3622a9c314fccf3"}, "infinite_supply": false, "cmc_rank": 8778, "self_reported_circulating_supply": 196107, "self_reported_market_cap": 198.04439787785256, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010098792897645294, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 5.68602329, "percent_change_30d": -27.58072337, "percent_change_60d": -59.36566293, "percent_change_90d": -63.2200212, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21207.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9872, "name": "TheFutbolCoin", "symbol": "TFC", "slug": "thefutbolcoin", "date_added": "2021-05-17T00:00:00.000Z", "tags": [], "max_supply": 1499999950, "total_supply": 1499999950, "platform": {"id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GDS3XDJAA4VY6MJYASIGSIMPHZ7AQNZ54RKLWT7MWCOU5YKYEVCNLVS3"}, "infinite_supply": false, "cmc_rank": 8779, "self_reported_circulating_supply": 284508488, "self_reported_market_cap": 610870.039185398, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021471065537608776, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.02424362, "percent_change_24h": 0.07257901, "percent_change_7d": 0.05868206, "percent_change_30d": -39.18993085, "percent_change_60d": -41.53471983, "percent_change_90d": -40.18595221, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3220659.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9898, "name": "Wenlambo", "symbol": "WLBO", "slug": "wenlambo", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8b14a1d887d2f91fe8c0c7dd31a454b64df4211c"}, "infinite_supply": false, "cmc_rank": 8780, "self_reported_circulating_supply": 56000000, "self_reported_market_cap": 110978.72852724185, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001981763009415033, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -25.26918681, "percent_change_30d": -53.12219206, "percent_change_60d": -57.33189811, "percent_change_90d": -57.70001328, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 198176.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9904, "name": "GeroWallet", "symbol": "GERO", "slug": "gerowallet", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["cardano-ecosystem", "cardano"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "10a49b996e2402269af553a8a96fb8eb90d79e9eca79e2b4223057b6"}, "infinite_supply": false, "cmc_rank": 8781, "self_reported_circulating_supply": 116769208, "self_reported_market_cap": 487845.4291054759, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004177860220696846, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.28204061, "percent_change_24h": 2.82185092, "percent_change_7d": -0.24075061, "percent_change_30d": -22.44699377, "percent_change_60d": -35.94078789, "percent_change_90d": -22.47819787, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2088930.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9921, "name": "Aquari", "symbol": "AQUARI", "slug": "aquari", "date_added": "2021-05-18T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6500197a2488610aca288fd8e2dfe88ec99e596c"}, "infinite_supply": false, "cmc_rank": 8782, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.314690305048812e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.10940209, "percent_change_30d": -18.16719571, "percent_change_60d": -12.37708034, "percent_change_90d": -19.20996578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53146.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9941, "name": "Chihuahua", "symbol": "HUA", "slug": "chihuahua", "date_added": "2021-05-19T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000000, "total_supply": 83901349874638, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4dfad9a4cba318efc53743b803588b113f8a84bd"}, "infinite_supply": false, "cmc_rank": 8783, "self_reported_circulating_supply": 83901349874638, "self_reported_market_cap": 54271.87208632398, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.4685338397314e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.08689744, "percent_change_30d": -21.84063289, "percent_change_60d": -30.91636588, "percent_change_90d": -41.19397429, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64685.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9943, "name": "American Shiba", "symbol": "USHIBA", "slug": "american-shiba", "date_added": "2021-05-19T00:00:00.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 57437000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb893a8049f250b57efa8c62d51527a22404d7c9a"}, "infinite_supply": false, "cmc_rank": 8784, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.179237096706e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1.5e-07, "percent_change_24h": -1.5e-07, "percent_change_7d": -8.01738216, "percent_change_30d": -32.71195826, "percent_change_60d": -75.33747523, "percent_change_90d": -74.63582835, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 217923.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 9996, "name": "Bezoge Earth", "symbol": "BEZOGE", "slug": "bezoge-earth", "date_added": "2021-05-21T00:00:00.000Z", "tags": ["gaming", "ethereum-ecosystem", "metaverse", "play-to-earn"], "max_supply": 100000000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdc349913d53b446485e98b76800b6254f43df695"}, "infinite_supply": false, "cmc_rank": 8785, "self_reported_circulating_supply": 41105559810260300, "self_reported_market_cap": 104729.33129571825, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.54781425625e-12, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -1.5e-07, "percent_change_24h": 0.32291237, "percent_change_7d": -7.99550596, "percent_change_30d": -98.54781816, "percent_change_60d": -98.85268855, "percent_change_90d": -99.16708609, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 254781.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10045, "name": "Polars", "symbol": "POL", "slug": "polars", "date_added": "2021-05-25T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 899689442, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x273a4fFcEb31B8473D51051Ad2a2EdbB7Ac8Ce02"}, "infinite_supply": false, "cmc_rank": 8786, "self_reported_circulating_supply": 115900941, "self_reported_market_cap": 171013.0342787118, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014755103177178845, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -3.8661138, "percent_change_30d": -16.03917475, "percent_change_60d": -20.50309479, "percent_change_90d": -36.09043271, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2951020.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10050, "name": "HOPPY", "symbol": "HOP", "slug": "hoppy", "date_added": "2021-05-25T00:00:00.000Z", "tags": ["launchpad", "oxbull", "bnb-chain"], "max_supply": 100000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x984811e6f2695192add6f88615dF637bf52a5Cae"}, "infinite_supply": false, "cmc_rank": 8787, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.574115651121743e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.29970268, "percent_change_30d": -25.43641946, "percent_change_60d": -29.91127092, "percent_change_90d": -35.48608505, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 157411.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10065, "name": "ILUS Coin", "symbol": "ILUS", "slug": "ilus-coin", "date_added": "2021-05-26T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 86261334, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa6630b22974f908a98a8139cb12ec2ebabfbe9d4"}, "infinite_supply": false, "cmc_rank": 8788, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14497922555829393, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.02055587, "percent_change_7d": -4.43705242, "percent_change_30d": -12.19380112, "percent_change_60d": -17.6387022, "percent_change_90d": -21.72005992, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12506101.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10079, "name": "Quidax Token", "symbol": "QDX", "slug": "quidax", "date_added": "2021-05-27T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848"}, "infinite_supply": false, "cmc_rank": 8789, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 201996.63205603953, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0040399326411207906, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00714009, "percent_change_24h": -5.40614612, "percent_change_7d": -19.96056006, "percent_change_30d": -16.80517095, "percent_change_60d": -43.5012386, "percent_change_90d": -24.20595404, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4039932.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10102, "name": "BankSocial", "symbol": "BSL", "slug": "banksocial", "date_added": "2021-05-26T04:00:18.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 10000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0AF55d5fF28A3269d69B98680Fd034f115dd53Ac"}, "infinite_supply": false, "cmc_rank": 8790, "self_reported_circulating_supply": 14993519186.660845, "self_reported_market_cap": 3807669.8827884304, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00025395438091518685, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 157.50187095, "percent_change_7d": 143.96488739, "percent_change_30d": -0.10846351, "percent_change_60d": 24.76340049, "percent_change_90d": 19.6082795, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5079087.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10109, "name": "Feeder.finance", "symbol": "FEED", "slug": "feeder-finance", "date_added": "2021-05-28T00:00:00.000Z", "tags": ["defi", "fantom-ecosystem", "bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x67d66e8Ec1Fd25d98B3Ccd3B19B7dc4b4b7fC493"}, "infinite_supply": false, "cmc_rank": 8791, "self_reported_circulating_supply": 78894983, "self_reported_market_cap": 20657.25376999621, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00026183228621769536, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.7046099, "percent_change_30d": -39.19969531, "percent_change_60d": -46.39745147, "percent_change_90d": -47.87105345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26183.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10123, "name": "NFT TOKEN PILOT", "symbol": "NFTP", "slug": "nft-token-pilot", "date_added": "2021-05-28T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 2000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x37b0854c5cb51eb1f5f11b79f3e16622ac978607"}, "infinite_supply": false, "cmc_rank": 8792, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6000906098460222e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -90.55196638, "percent_change_30d": -90.54580831, "percent_change_60d": -90.54969109, "percent_change_90d": -90.5604696, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32001.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10127, "name": "JINDO INU", "symbol": "JIND", "slug": "jindo-inu", "date_added": "2021-05-28T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 400000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5fEAD99998788AC1BCA768796483d899F1Aef4c4"}, "infinite_supply": false, "cmc_rank": 8793, "self_reported_circulating_supply": 400000000000000, "self_reported_market_cap": 93384.40042392041, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.33461001059801e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.32425724, "percent_change_30d": -26.54324764, "percent_change_60d": -34.94165516, "percent_change_90d": -34.80747517, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 233461, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10136, "name": "SIL Finance", "symbol": "SIL", "slug": "sil-finance", "date_added": "2021-05-29T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 30000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x133Bb423d9248a336D2b3086b8F44A7DbFF3a13C"}, "infinite_supply": false, "cmc_rank": 8794, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 21.01461020096545, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 630438.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10145, "name": "DeFinity", "symbol": "DEFX", "slug": "definity", "date_added": "2021-05-29T00:00:00.000Z", "tags": [], "max_supply": 171516755, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5F474906637bdCDA05f29C74653F6962bb0f8eDa"}, "infinite_supply": false, "cmc_rank": 8795, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009486044589548054, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.68267553, "percent_change_30d": -6.58916091, "percent_change_60d": -8.12648388, "percent_change_90d": 46.82333221, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1627015.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10155, "name": "Vanity", "symbol": "VNY", "slug": "vanity", "date_added": "2021-05-29T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAbc69f2025bDb12efcdB8fd048d240fFf943ca82"}, "infinite_supply": false, "cmc_rank": 8796, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.716434819153878e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 1.48161366, "percent_change_30d": -32.84345134, "percent_change_60d": -60.31762522, "percent_change_90d": -68.56915139, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 271643.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10157, "name": "Sustainable Energy Token", "symbol": "SET", "slug": "sustainable-energy-token", "date_added": "2021-05-29T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1B391f9d0FfFa86A6088a73ac4AC28d12c9ccFbd"}, "infinite_supply": false, "cmc_rank": 8797, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.109e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61090, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10158, "name": "SpaceGrime", "symbol": "GRIMEX", "slug": "spacegrime", "date_added": "2021-05-29T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 696969696969697000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x89671544190ee39e469c8393009875df6565457a"}, "infinite_supply": false, "cmc_rank": 8798, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.55254313612e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 6.5e-07, "percent_change_24h": -0.2785384, "percent_change_7d": 1.96903732, "percent_change_30d": -19.88804329, "percent_change_60d": -26.06638099, "percent_change_90d": -36.91379124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 386995.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10160, "name": "Swaperry", "symbol": "PERRY", "slug": "swaperry", "date_added": "2021-05-30T00:00:00.000Z", "tags": ["decentralized-exchange-dex-token", "prediction-markets", "dex", "tokenized-stock", "polkadot-ecosystem", "polkafoundry-red-kite", "icetea-labs"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9452D45d33490234B8C96f42342F1Be28c0FE097"}, "infinite_supply": false, "cmc_rank": 8799, "self_reported_circulating_supply": 9740000, "self_reported_market_cap": 13813.513493216773, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014182252046423792, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.09222103, "percent_change_7d": -0.68122226, "percent_change_30d": -21.08905656, "percent_change_60d": 45.32561616, "percent_change_90d": 41.43039866, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 283645.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10166, "name": "AstroElon", "symbol": "ELONONE", "slug": "astroelon", "date_added": "2021-05-31T00:00:00.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97b65710d03e12775189f0d113202cc1443b0aa2"}, "infinite_supply": false, "cmc_rank": 8800, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.602474356036675e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -2.83338131, "percent_change_30d": -22.26151539, "percent_change_60d": -69.10919608, "percent_change_90d": -61.85816039, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2602474.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10169, "name": "NFTTONE", "symbol": "TONE", "slug": "nfttone", "date_added": "2021-05-31T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbcdfd50ead6b6da1970464985fab894fb83d17c0"}, "infinite_supply": false, "cmc_rank": 8801, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.04254774488253e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -16.59107343, "percent_change_60d": -24.98923913, "percent_change_90d": -31.57377206, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104254.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10195, "name": "UltraSafe Token", "symbol": "ULTRA", "slug": "ultrasafe", "date_added": "2021-06-01T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0b3f42481c228f70756dbfa0309d3ddc2a5e0f6a"}, "infinite_supply": false, "cmc_rank": 8802, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.54106799340838e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.37672787, "percent_change_30d": -35.35732918, "percent_change_60d": -45.31876496, "percent_change_90d": -48.93546373, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 554106.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10234, "name": "Draken", "symbol": "DRK", "slug": "draken", "date_added": "2021-06-02T00:00:00.000Z", "tags": [], "max_supply": 4479000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8803, "self_reported_circulating_supply": 893261759, "self_reported_market_cap": 625309.7086873634, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007000296412413233, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01741908, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -17.73881429, "percent_change_90d": -31.48819907, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3135432.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10255, "name": "Game Ace Token", "symbol": "GAT", "slug": "game-ace-token", "date_added": "2021-06-03T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF315cfC8550F6FcA969D397cA8b807C5033fA122"}, "infinite_supply": false, "cmc_rank": 8804, "self_reported_circulating_supply": 883859, "self_reported_market_cap": 455654.4184217443, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5155284026318048, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -13.22645596, "percent_change_90d": -25.35727428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10274, "name": "Catge coin", "symbol": "CATGE", "slug": "catge-coin", "date_added": "2021-06-03T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 763709606848925, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3e07a8a8f260edeeca24139b6767a073918e8674"}, "infinite_supply": false, "cmc_rank": 8805, "self_reported_circulating_supply": 702530318374692, "self_reported_market_cap": 45904.213840474295, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.534125665448e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 1e-08, "percent_change_24h": -0.26376135, "percent_change_7d": 4.0600205, "percent_change_30d": -16.59958538, "percent_change_60d": -29.1922354, "percent_change_90d": -27.0592421, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49901.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10325, "name": "Safe Energy", "symbol": "EnergyX", "slug": "safe-energy", "date_added": "2021-06-08T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 660.10569182, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBBe899c61198D1826a43e20ea19efC46E50c2B00"}, "infinite_supply": false, "cmc_rank": 8806, "self_reported_circulating_supply": 253.173123271521, "self_reported_market_cap": 2.935885559537841e-08, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.15963555751895e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 6.85841607, "percent_change_30d": -58.47361183, "percent_change_60d": -82.43434127, "percent_change_90d": -53.26759776, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 115963.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10348, "name": "Sarcophagus", "symbol": "SARCO", "slug": "sarcophagus", "date_added": "2021-06-09T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a"}, "infinite_supply": false, "cmc_rank": 8807, "self_reported_circulating_supply": 33390891, "self_reported_market_cap": 3218896.7705595777, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09640044557539892, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.14623148, "percent_change_30d": -13.24926563, "percent_change_60d": -22.89499077, "percent_change_90d": -26.19539324, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9640044.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10350, "name": "Black Eye Galaxy", "symbol": "BYG", "slug": "black-eye-galaxy", "date_added": "2021-06-09T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4f7b627b88651e3dddca0240bca68a3062632c8c"}, "infinite_supply": false, "cmc_rank": 8808, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2131343458697987e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.14256792, "percent_change_24h": 9.92649413, "percent_change_7d": 3.57570123, "percent_change_30d": -20.14110695, "percent_change_60d": -37.29892343, "percent_change_90d": -34.06082884, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16065.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10357, "name": "DATACHAIN FOUNDATION (DC)", "symbol": "DC", "slug": "datachain-foundation", "date_added": "2021-06-09T00:00:00.000Z", "tags": ["xdc-ecosystem"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0b44547be0a0df5dcd5327de8ea73680517c5a54"}, "infinite_supply": false, "cmc_rank": 8809, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04000126518951941, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -4.62393311, "percent_change_60d": 99.86903657, "percent_change_90d": -21.70938161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40001265.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10361, "name": "Feyorra", "symbol": "FEY", "slug": "feyorra", "date_added": "2021-06-09T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe8e06a5613dc86d459bc8fb989e173bb8b256072"}, "infinite_supply": false, "cmc_rank": 8810, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00554381393480089, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 65.54471835, "percent_change_7d": -16.31525738, "percent_change_30d": -16.26071304, "percent_change_60d": -19.27715982, "percent_change_90d": -20.18908357, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5543813.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10385, "name": "Ally Direct Token", "symbol": "DRCT", "slug": "ally-direct-token", "date_added": "2021-06-09T00:00:00.000Z", "tags": [], "max_supply": 1200000000, "total_supply": 1200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d561d63375672ABd02119b9Bc4FB90EB9E307Ca"}, "infinite_supply": false, "cmc_rank": 8811, "self_reported_circulating_supply": 362659175, "self_reported_market_cap": 390129.6991215598, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001075747495211061, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.75862446, "percent_change_30d": -8.46681711, "percent_change_60d": -17.97456178, "percent_change_90d": -23.6870943, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1290896.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10386, "name": "Bitcoin Latinum", "symbol": "LTNM", "slug": "bitcoin-latinum", "date_added": "2021-11-23T09:51:52.000Z", "tags": [], "max_supply": 888888888, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8812, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.493595843913284, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 120.7344136, "percent_change_30d": 1824.8532326, "percent_change_60d": 1824.06270578, "percent_change_90d": 3443.87734983, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6660974076.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10387, "name": "Star Foxx", "symbol": "FOXX", "slug": "star-foxx", "date_added": "2021-06-10T00:00:00.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x31D457E7bcFf5Bc9A5Ef86E6a5eA1DB5b5C3BFB0"}, "infinite_supply": false, "cmc_rank": 8813, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 454121.5724229822, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.541215724229822e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 454121.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10388, "name": "SupremeX", "symbol": "SXC", "slug": "supremex", "date_added": "2021-06-10T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x46d3EC8CE3eC767414F16FE12176De23E3E5B46A"}, "infinite_supply": false, "cmc_rank": 8814, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007990541625696679, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -0.75733474, "percent_change_60d": -45.47249941, "percent_change_90d": -28.18239011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 799054.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10402, "name": "BlackPool", "symbol": "BPT", "slug": "blackpool", "date_added": "2021-06-11T00:00:00.000Z", "tags": ["olympus-pro-ecosystem"], "max_supply": 100000000, "total_supply": 52000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0eC9F76202a7061eB9b3a7D6B59D36215A7e37da"}, "infinite_supply": false, "cmc_rank": 8815, "self_reported_circulating_supply": 1086603, "self_reported_market_cap": 215278.53521641626, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.19812068917204928, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 5.67764126, "percent_change_30d": -33.90390274, "percent_change_60d": -45.86418614, "percent_change_90d": -45.62247284, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19812068.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10468, "name": "InvestDex", "symbol": "INVEST", "slug": "investdex", "date_added": "2021-06-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 50000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x853a8ab1c365ea54719eb13a54d6b22f1fbe7feb"}, "infinite_supply": false, "cmc_rank": 8816, "self_reported_circulating_supply": 19937555, "self_reported_market_cap": 184107.9823421724, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009234230693892627, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.81399741, "percent_change_30d": -39.75756024, "percent_change_60d": -65.97382891, "percent_change_90d": -60.86693014, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 461711.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10486, "name": "Next Level", "symbol": "NXL", "slug": "next-level", "date_added": "2021-06-17T00:00:00.000Z", "tags": [], "max_supply": 29600000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6839ac5ea8082688b706c773d5d2afd7d503fdd4"}, "infinite_supply": false, "cmc_rank": 8817, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2828321945795199, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.72039076, "percent_change_30d": -3.23413906, "percent_change_60d": -11.6663845, "percent_change_90d": -0.2629804, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8371832.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10519, "name": "Curio Stable Coin", "symbol": "CSC", "slug": "curio-stable-coin", "date_added": "2021-06-19T00:00:00.000Z", "tags": [], "max_supply": 2000000, "total_supply": 210051, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfDcdfA378818AC358739621ddFa8582E6ac1aDcB"}, "infinite_supply": false, "cmc_rank": 8818, "self_reported_circulating_supply": 210051, "self_reported_market_cap": 15634.04536950871, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07442975929421289, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.02959583, "percent_change_24h": -13.69283251, "percent_change_7d": -41.40902321, "percent_change_30d": -46.41402947, "percent_change_60d": -48.08122913, "percent_change_90d": -4.28297655, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 148859.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10533, "name": "Mindsync", "symbol": "MAI", "slug": "mindsync", "date_added": "2021-06-21T00:00:00.000Z", "tags": ["platform", "ai-big-data", "distributed-computing"], "max_supply": 118810232, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x75387e1287Dd85482aB66102DA9f6577E027f609"}, "infinite_supply": false, "cmc_rank": 8819, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007012397097650193, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 23.94548194, "percent_change_30d": -44.01120297, "percent_change_60d": -44.60593269, "percent_change_90d": -55.00288851, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 833144.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10556, "name": "B.Protocol", "symbol": "BPRO", "slug": "b-protocol", "date_added": "2021-06-21T00:00:00.000Z", "tags": [], "max_supply": 10000000, "total_supply": 2194432, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61"}, "infinite_supply": false, "cmc_rank": 8820, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6746083141338375, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -14.1872711, "percent_change_30d": -28.7042415, "percent_change_60d": -40.7044312, "percent_change_90d": -38.10517001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6746083.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10620, "name": "FarmHero", "symbol": "HONOR", "slug": "farm-hero", "date_added": "2021-06-24T00:00:00.000Z", "tags": ["gaming"], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xb82A20B4522680951F11c94c54B8800c1C237693"}, "infinite_supply": false, "cmc_rank": 8821, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012407305491841825, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -0.02696457, "percent_change_30d": -1.35095278, "percent_change_60d": -5.63408659, "percent_change_90d": -5.43625958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 62036.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10680, "name": "Koji", "symbol": "KOJI", "slug": "koji", "date_added": "2021-06-27T00:00:00.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7eb567F5c781EE8e47C7100DC5046955503fc26A"}, "infinite_supply": false, "cmc_rank": 8822, "self_reported_circulating_supply": 535288228377, "self_reported_market_cap": 207368.16383973692, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.873953374025795e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00579277, "percent_change_24h": 0.01199847, "percent_change_7d": -1.17588597, "percent_change_30d": -1.11147403, "percent_change_60d": -6.68055011, "percent_change_90d": -48.08677864, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 387395.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10682, "name": "EverMars", "symbol": "EVM", "slug": "evermars", "date_added": "2021-06-27T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57c56665b2bcdf3cb86e40a9d3dc21f5b0aed7ad"}, "infinite_supply": false, "cmc_rank": 8823, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.00800625592371e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 100800.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10695, "name": "MoonEdge", "symbol": "MOONED", "slug": "moonedge", "date_added": "2021-06-28T00:00:00.000Z", "tags": ["skyvision-capital-portfolio"], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x7e4c577ca35913af564ee2a24d882a4946ec492b"}, "infinite_supply": false, "cmc_rank": 8824, "self_reported_circulating_supply": 116727499.05666615, "self_reported_market_cap": 327924.1857647513, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002809313901307508, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.3301468, "percent_change_7d": -0.56018909, "percent_change_30d": 2.09490688, "percent_change_60d": 2.35619532, "percent_change_90d": 1.31227063, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 561862.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10703, "name": "HyperAurora", "symbol": "AURORA", "slug": "hyperjump-aurora", "date_added": "2021-06-29T00:00:00.000Z", "tags": [], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xbc2451aad349b6b43fd05f4f0cc327f8a6bca2d4"}, "infinite_supply": false, "cmc_rank": 8825, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001280770028104629, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12807.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10705, "name": "CoinSwap Space", "symbol": "CSS", "slug": "coinswap-space", "date_added": "2021-06-29T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 19999999, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3bc5798416c1122bcfd7cb0e055d50061f23850d"}, "infinite_supply": false, "cmc_rank": 8826, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.031104787992872, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.07351329, "percent_change_24h": 0.20775938, "percent_change_7d": 2.52943845, "percent_change_30d": -13.10956172, "percent_change_60d": -34.71783124, "percent_change_90d": -42.69799941, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 622095.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10723, "name": "Waves Ducks", "symbol": "EGG", "slug": "waves-ducks", "date_added": "2021-06-30T00:00:00.000Z", "tags": ["collectibles-nfts", "play-to-earn"], "max_supply": 1000000, "total_supply": 989212, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc2708a3a4ba7f64bddc1a49f92f941bc77cad23a"}, "infinite_supply": false, "cmc_rank": 8827, "self_reported_circulating_supply": 43906, "self_reported_market_cap": 104734.98252959836, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.385436672199662, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.0727613, "percent_change_24h": 3.82395377, "percent_change_7d": 12.2851076, "percent_change_30d": -12.29882654, "percent_change_60d": -39.84690334, "percent_change_90d": -46.76673248, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2385436.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10740, "name": "Liti Capital", "symbol": "WLITI", "slug": "liti-capital", "date_added": "2021-07-02T00:00:00.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 1319705000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0b63128c40737b13647552e0c926bcfeccc35f93"}, "infinite_supply": false, "cmc_rank": 8828, "self_reported_circulating_supply": 1319705000, "self_reported_market_cap": 3861031.1301078787, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00292567742799177, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.06006146, "percent_change_24h": 0.21174063, "percent_change_7d": -16.5569389, "percent_change_30d": -23.02770079, "percent_change_60d": -14.51674518, "percent_change_90d": 23.18739118, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17554064.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10753, "name": "Evodefi", "symbol": "GENX", "slug": "evodefi", "date_added": "2021-07-05T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 5000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9aa18a4e73e1016918fa360eed950d9580c9551d"}, "infinite_supply": false, "cmc_rank": 8829, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006983842667791767, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -0.05123677, "percent_change_24h": -5.99775238, "percent_change_7d": -11.058152, "percent_change_30d": -21.86903628, "percent_change_60d": -64.81975256, "percent_change_90d": -70.91150636, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3491.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10798, "name": "MiniDOGE", "symbol": "MINIDOGE", "slug": "minidoge", "date_added": "2021-07-08T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xba07eed3d09055d60caef2bdfca1c05792f2dfad"}, "infinite_supply": false, "cmc_rank": 8830, "self_reported_circulating_supply": 261196822595886, "self_reported_market_cap": 192303.5810976099, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.36240124157769e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 3.59580794, "percent_change_30d": -3.19524799, "percent_change_60d": -18.2516944, "percent_change_90d": -11.24433327, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 736240.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10807, "name": "CoinW Token", "symbol": "CWT", "slug": "coinw-token", "date_added": "2021-07-09T00:00:00.000Z", "tags": [], "max_supply": 25000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x901ea3606d567f9f1e964639d5cbb8659080be8a"}, "infinite_supply": false, "cmc_rank": 8831, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.17933015509849295, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10531017, "percent_change_24h": 2.13078277, "percent_change_7d": -5.05860216, "percent_change_30d": -12.12592492, "percent_change_60d": -23.07059096, "percent_change_90d": -20.97710374, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4483253.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10810, "name": "Jetswap.finance", "symbol": "WINGS", "slug": "jetswap-finance", "date_added": "2021-07-09T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0487b824c8261462f88940f97053e65bdb498446"}, "infinite_supply": false, "cmc_rank": 8832, "self_reported_circulating_supply": 48196922.41, "self_reported_market_cap": 83002.1761120414, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017221468085858516, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.14256792, "percent_change_24h": 0.01099492, "percent_change_7d": -1.19555757, "percent_change_30d": -23.65292912, "percent_change_60d": -27.67973271, "percent_change_90d": -29.20842494, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10826, "name": "ProjectMars", "symbol": "MARS", "slug": "projectmars", "date_added": "2021-07-10T00:00:00.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xbe41772587872a92184873d55b09c6bb6f59f895"}, "infinite_supply": false, "cmc_rank": 8833, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4695057609170847e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.07541263, "percent_change_7d": 12.67189659, "percent_change_30d": -34.77968038, "percent_change_60d": -56.25046046, "percent_change_90d": -57.47570959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 146950576.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10839, "name": "Yield Parrot", "symbol": "LORY", "slug": "yield-parrot", "date_added": "2021-07-11T00:00:00.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcD5D75Dbe75449A9021B6C570a41959eB571C751"}, "infinite_supply": false, "cmc_rank": 8834, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016603986992642925, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.14256792, "percent_change_24h": 0.42018811, "percent_change_7d": 3.57570123, "percent_change_30d": -31.50248172, "percent_change_60d": -42.53258201, "percent_change_90d": -49.73486788, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10881, "name": "UltimoGG", "symbol": "ULTGG", "slug": "ultimogg", "date_added": "2021-07-13T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2065e3bd318f155abe5ad6aa263596f197112261"}, "infinite_supply": false, "cmc_rank": 8835, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.94915024307499e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 4.68388955, "percent_change_30d": -91.2773873, "percent_change_60d": 113.46366726, "percent_change_90d": 98.41359357, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 294915.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10914, "name": "BABY DOGE INU", "symbol": "$BABYDOGEINU", "slug": "baby-doge-inu", "date_added": "2021-07-15T00:00:00.000Z", "tags": ["doggone-doggerel", "bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5e5c9001aa81332d405d993ffd1468751d659d1e"}, "infinite_supply": false, "cmc_rank": 8836, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.87691239302121e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.4589166, "percent_change_30d": -21.12645628, "percent_change_60d": -25.20640178, "percent_change_90d": -27.35539781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 387691.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10921, "name": "Rise Of Nebula", "symbol": "RON", "slug": "rise-of-nebula", "date_added": "2021-07-16T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x40300e0045239fe76cd07251313f923b29df1e55"}, "infinite_supply": false, "cmc_rank": 8837, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7398763503265e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 2e-08, "percent_change_24h": 2e-08, "percent_change_7d": 2e-08, "percent_change_30d": 2e-08, "percent_change_60d": 2e-08, "percent_change_90d": 2e-08, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17398.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10928, "name": "DOJO", "symbol": "DOJO", "slug": "dojo", "date_added": "2021-07-16T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "token_address": "0x180dae91d6d56235453a892d2e56a3e40ba81df8"}, "infinite_supply": false, "cmc_rank": 8838, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.1410431001893e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.0211074, "percent_change_7d": -0.18255446, "percent_change_30d": -1.04088388, "percent_change_60d": -13.4094167, "percent_change_90d": -19.3771507, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10963, "name": "Wolfystreetbets", "symbol": "WOLFY", "slug": "wolfystreetbets", "date_added": "2021-07-19T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7dbbcae15d4db168e01673400d7844870cc1e36f"}, "infinite_supply": false, "cmc_rank": 8839, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00033167566552017534, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -16.77226481, "percent_change_30d": -28.15449324, "percent_change_60d": -53.37136273, "percent_change_90d": -57.22851092, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 331675.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10965, "name": "XXT-Token", "symbol": "XXT", "slug": "xxt-token", "date_added": "2021-07-20T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 55000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEA01a1a3CF143f90b4aC6D069Bd369826574CD45"}, "infinite_supply": false, "cmc_rank": 8840, "self_reported_circulating_supply": 25025275, "self_reported_market_cap": 21530.575096748875, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008603531867981021, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47319.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10987, "name": "AVME", "symbol": "AVME", "slug": "avme", "date_added": "2021-07-21T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x1ECd47FF4d9598f89721A2866BFEb99505a413Ed"}, "infinite_supply": false, "cmc_rank": 8841, "self_reported_circulating_supply": 4843765.671259022, "self_reported_market_cap": 38846.78580524116, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008019955638180956, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.23688917, "percent_change_24h": -1.0130682, "percent_change_7d": -0.91323165, "percent_change_30d": -25.04898854, "percent_change_60d": -45.30994448, "percent_change_90d": -41.321737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 10999, "name": "Takamaka", "symbol": "TKG", "slug": "takamaka-green-coin", "date_added": "2021-07-21T00:00:00.000Z", "tags": [], "max_supply": 204000000, "total_supply": 99004913, "infinite_supply": false, "platform": null, "cmc_rank": 8842, "self_reported_circulating_supply": 42100000, "self_reported_market_cap": 23577335.557104982, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5600317234466742, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704268, "percent_change_30d": -72.17365251, "percent_change_60d": -72.04852121, "percent_change_90d": -71.88069354, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114246471.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11033, "name": "RedFEG", "symbol": "REDFEG", "slug": "redfeg", "date_added": "2021-07-23T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x25574cad6f03ffacd9d08b288e8d5d88997fb2f3"}, "infinite_supply": false, "cmc_rank": 8843, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.2745769429e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -7.8e-07, "percent_change_24h": -7.8e-07, "percent_change_7d": -1.38847753, "percent_change_30d": -24.35043723, "percent_change_60d": -33.72558278, "percent_change_90d": -48.39127166, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11047, "name": "GameX", "symbol": "GMX", "slug": "gamex", "date_added": "2021-07-24T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc62ef0d8e137499833abb05dee47007d2b334ba6"}, "infinite_supply": false, "cmc_rank": 8844, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.722566240378409e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0.00029508, "percent_change_90d": -0.11375978, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37225.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11062, "name": "MaticVerse", "symbol": "Mverse", "slug": "maticverse", "date_added": "2021-07-26T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 200000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAf7BfA6240745Fd41D1ED4b5fADE9DCAF369bA6c"}, "infinite_supply": false, "cmc_rank": 8845, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.601584555773449e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.50034422, "percent_change_30d": -23.18661137, "percent_change_60d": -52.24682023, "percent_change_90d": -54.927357, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13203.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11085, "name": "BitBase Token", "symbol": "BTBS", "slug": "bitbase-token", "date_added": "2021-07-28T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x32E6C34Cd57087aBBD59B5A4AECC4cB495924356"}, "infinite_supply": false, "cmc_rank": 8846, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1338012798891184, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.25196235, "percent_change_30d": -13.30290552, "percent_change_60d": -18.8500247, "percent_change_90d": -22.1410362, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13380127.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11105, "name": "PearZap", "symbol": "PEAR", "slug": "pearzap", "date_added": "2021-07-29T00:00:00.000Z", "tags": [], "max_supply": 1072452, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xc8bcb58caef1be972c0b638b1dd8b0748fdc8a44"}, "infinite_supply": false, "cmc_rank": 8847, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020568095018442276, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -0.00293527, "percent_change_24h": -3.29163167, "percent_change_7d": -5.92335755, "percent_change_30d": -11.22896317, "percent_change_60d": -16.26257512, "percent_change_90d": -18.01204184, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 220.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11106, "name": "Binamars", "symbol": "BMARS", "slug": "binamars", "date_added": "2021-07-29T00:00:00.000Z", "tags": ["play-to-earn", "bnb-chain"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x46880afc2E6FA41bBbE9787c082f7c23F795465E"}, "infinite_supply": false, "cmc_rank": 8848, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031977605341896513, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31977.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11119, "name": "Bimp.Finance", "symbol": "BIMP", "slug": "bimp-finance", "date_added": "2021-07-30T00:00:00.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8855cfba493d8a22f924a5ce1b06efbcea68ffec"}, "infinite_supply": false, "cmc_rank": 8849, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.7205187681571e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67205.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11149, "name": "Tenshi", "symbol": "TENSHI", "slug": "tenshi-new", "date_added": "2021-08-02T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 572188249.313, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x52662717e448be36cb54588499d5a8328bd95292"}, "infinite_supply": false, "cmc_rank": 8850, "self_reported_circulating_supply": 572183088, "self_reported_market_cap": 259845.62937666423, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00045413021605536204, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.18919798, "percent_change_30d": -28.99385788, "percent_change_60d": -46.59440454, "percent_change_90d": -48.74064927, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 454130.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11185, "name": "TABANK", "symbol": "TAB", "slug": "tabank", "date_added": "2021-08-07T00:00:00.000Z", "tags": [], "max_supply": 36000000, "total_supply": 0, "platform": {"id": 2570, "name": "TomoChain", "symbol": "TOMO", "slug": "tomochain", "token_address": "0x8103bb77ed2035b5da9a3a65d9c313cb6ee41dbd"}, "infinite_supply": false, "cmc_rank": 8851, "self_reported_circulating_supply": 36000000, "self_reported_market_cap": 360020.02719496784, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01000055631097133, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01609026, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08694455, "percent_change_30d": -0.02182286, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 360020.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11205, "name": "TrusterCoin", "symbol": "TSC", "slug": "trustercoin", "date_added": "2021-08-09T00:00:00.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa2a26349448ddafae34949a6cc2cecf78c0497ac"}, "infinite_supply": false, "cmc_rank": 8852, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.28891031444945e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 4.33785557, "percent_change_30d": -1.8012249, "percent_change_60d": -10.16902946, "percent_change_90d": 57.74092647, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68667.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11235, "name": "BUMooN", "symbol": "BUMN", "slug": "bumoon", "date_added": "2021-08-12T00:00:00.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 538240414560466, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3aeff4e27e1f9144ed75ba65a80bdfee345f413e"}, "infinite_supply": false, "cmc_rank": 8853, "self_reported_circulating_supply": 538240414560466, "self_reported_market_cap": 46942.66485336789, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.721505034456e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 1e-08, "percent_change_24h": 0.51644047, "percent_change_7d": 0.84562982, "percent_change_30d": -35.4107773, "percent_change_60d": -54.84973821, "percent_change_90d": -54.34108784, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87215.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11273, "name": "Polylauncher", "symbol": "ANGEL", "slug": "polylauncher", "date_added": "2021-08-16T00:00:00.000Z", "tags": ["launchpad", "polygon-ecosystem"], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0B6afe834dab840335F87d99b45C2a4bd81A93c7"}, "infinite_supply": false, "cmc_rank": 8854, "self_reported_circulating_supply": 77021184.46530107, "self_reported_market_cap": 247236.38052189784, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0032099789459000163, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -4.40121451, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 641995.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11300, "name": "Baby Saitama Inu", "symbol": "BABYSAITAMA", "slug": "baby-saitama-inu", "date_added": "2021-08-18T00:00:00.000Z", "tags": ["doggone-doggerel"], "max_supply": 100000000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf79f9020560963422ecc9c0c04d3a21190bbf045"}, "infinite_supply": false, "cmc_rank": 8855, "self_reported_circulating_supply": 47460000000000000, "self_reported_market_cap": 243009.2316679822, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.120295652507e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 5e-08, "percent_change_24h": 5e-08, "percent_change_7d": -1.12268396, "percent_change_30d": -24.72230519, "percent_change_60d": -52.17961724, "percent_change_90d": -58.76316189, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 512029.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11305, "name": "SafuYield Protocol", "symbol": "SAFUYIELD", "slug": "safuyield-protocol", "date_added": "2021-08-18T00:00:00.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc74cd0042c837ce59210857504ebb0859e06aa22"}, "infinite_supply": false, "cmc_rank": 8856, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.45883783323462e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.09891016, "percent_change_30d": -12.29108327, "percent_change_60d": -15.20395349, "percent_change_90d": -22.60622373, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 84588.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11313, "name": "Beast Token", "symbol": "BEAST", "slug": "beast-token", "date_added": "2021-08-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe72834590d7a339ead78e7fbd1d3c7f76f6eb430"}, "infinite_supply": false, "cmc_rank": 8857, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.447106127946867e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11314, "name": "CWallet", "symbol": "CW", "slug": "cardwallet", "date_added": "2021-08-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd55236d48606c295adebf129dad04fc74bfaa708"}, "infinite_supply": false, "cmc_rank": 8858, "self_reported_circulating_supply": 14975104, "self_reported_market_cap": 16752.28686055916, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011186758275975352, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": -30.53013432, "percent_change_60d": -32.23797516, "percent_change_90d": -39.06384615, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11317, "name": "Relay Token", "symbol": "RELAY", "slug": "relay-token", "date_added": "2021-08-19T00:00:00.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d843fa9495d23de997c394296ac7b4d721e841c"}, "infinite_supply": false, "cmc_rank": 8859, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.19362111519803668, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.14424391, "percent_change_7d": -5.64481784, "percent_change_30d": -27.9615482, "percent_change_60d": -70.39109039, "percent_change_90d": -81.82531592, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11321, "name": "YDragon", "symbol": "YDR", "slug": "ydragon", "date_added": "2021-08-19T00:00:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3757232b55e60da4a8793183ac030cfce4c3865d"}, "infinite_supply": false, "cmc_rank": 8860, "self_reported_circulating_supply": 86472876, "self_reported_market_cap": 12974.412732201681, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015004025923922874, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 7.16213374, "percent_change_60d": -73.29724741, "percent_change_90d": -73.29724741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11326, "name": "SoccerHub", "symbol": "SCH", "slug": "soccerhub", "date_added": "2021-09-30T02:59:23.000Z", "tags": ["sports", "collectibles-nfts", "gaming", "dao-maker", "polkafoundry-red-kite", "icetea-labs", "soccer"], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe485b2780c3822a62da88857fd6481018ea8cb95"}, "infinite_supply": false, "cmc_rank": 8861, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001979324251325249, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 197932.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11359, "name": "Dragon Slayer", "symbol": "DRS", "slug": "dragon-slayer", "date_added": "2021-08-23T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming"], "max_supply": null, "total_supply": 108270000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc8e8ecb2a5b5d1ecff007bf74d15a86434aa0c5c"}, "infinite_supply": false, "cmc_rank": 8862, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.334401144353628e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36101.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11378, "name": "Covid Token", "symbol": "COVIDTOKEN", "slug": "covid-token", "date_added": "2021-08-24T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x23c28e9346c82228fb2b62b20b6fe5d75989f5b2"}, "infinite_supply": false, "cmc_rank": 8863, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2710573657681448e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22710.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11431, "name": "Minimals", "symbol": "MMS", "slug": "minimals", "date_added": "2021-08-27T07:11:00.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4198B601f9F9b725Ce522a19B702Aa849128463C"}, "infinite_supply": false, "cmc_rank": 8864, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.38074807276906e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -38.64226417, "percent_change_7d": 0.43068523, "percent_change_30d": -32.63283079, "percent_change_60d": -59.72140972, "percent_change_90d": -45.54596265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4380.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11433, "name": "Ape Fun Token", "symbol": "AFT", "slug": "ape-fun-token", "date_added": "2021-08-27T07:17:24.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x187647f4f531d16abb53cde3a608ee8d0a123c8d"}, "infinite_supply": false, "cmc_rank": 8865, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.009784782182e-12, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 5e-08, "percent_change_24h": 0.51644038, "percent_change_7d": 4.77496543, "percent_change_30d": -26.46042498, "percent_change_60d": -52.07630304, "percent_change_90d": -56.74942728, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20048.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11465, "name": "CATO", "symbol": "CATO", "slug": "cato", "date_added": "2021-08-29T14:55:06.000Z", "tags": ["memes", "solana-ecosystem"], "max_supply": 290000000, "total_supply": 300000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5p2zjqCd1WJzAVgcEnjhb9zWDU7b9XVhFhx4usiyN7jB"}, "infinite_supply": false, "cmc_rank": 8866, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009769375825766718, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.28379149, "percent_change_30d": 83.9833986, "percent_change_60d": 15.74870528, "percent_change_90d": -10.96147832, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 283311.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11474, "name": "DeHero", "symbol": "HEROES", "slug": "dehero", "date_added": "2021-08-30T04:37:36.000Z", "tags": [], "max_supply": 21000000, "total_supply": 12437245.770263, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x261510Dd6257494eEA1DDA7618DBe8a7b87870dd"}, "infinite_supply": false, "cmc_rank": 8867, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017404092014047554, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.95788004, "percent_change_30d": -12.97797682, "percent_change_60d": -30.39087585, "percent_change_90d": -42.88279259, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 365485.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11503, "name": "Manga Token", "symbol": "$MANGA", "slug": "manga-token", "date_added": "2021-08-31T03:05:37.000Z", "tags": ["media", "collectibles-nfts", "content-creation", "entertainment"], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc2cb89bbb5bba6e21db1dfe13493dfd7dcbabd68"}, "infinite_supply": false, "cmc_rank": 8868, "self_reported_circulating_supply": 559419169, "self_reported_market_cap": 8433.419877944872, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5075314442692742e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": -2.09747337, "percent_change_30d": -7.61213848, "percent_change_60d": -26.99772251, "percent_change_90d": -35.25525976, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 301506.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11522, "name": "Jenny Metaverse DAO Token", "symbol": "UJENNY", "slug": "jenny-metaverse-dao-token", "date_added": "2021-08-31T18:13:14.000Z", "tags": ["metaverse", "play-to-earn", "animoca-brands-portfolio"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa499648fd0e80fd911972bbeb069e4c20e68bf22"}, "infinite_supply": false, "cmc_rank": 8869, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 2408362.524567911, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.24083625245679108, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.04407196, "percent_change_24h": 0.72448627, "percent_change_7d": -1.51061215, "percent_change_30d": -4.31901276, "percent_change_60d": -13.42772073, "percent_change_90d": 59.48944135, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2408362.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11525, "name": "Entropyfi", "symbol": "ERP", "slug": "entropyfi", "date_added": "2021-09-01T01:01:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a0e3bfD5a8cE610E735D4469Bc1b3b130402267"}, "infinite_supply": false, "cmc_rank": 8870, "self_reported_circulating_supply": 33000000, "self_reported_market_cap": 54923.338798988094, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016643435999693361, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1664343.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11540, "name": "Polar Sync", "symbol": "POLAR", "slug": "polar-sync", "date_added": "2021-09-01T10:38:30.000Z", "tags": [], "max_supply": 611250000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58fcAa970339a9b1f8c0a5b4F3Fcd7af2bA3075E"}, "infinite_supply": false, "cmc_rank": 8871, "self_reported_circulating_supply": 197187748.74, "self_reported_market_cap": 1710824.6951348556, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008676120631564423, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -32.84160535, "percent_change_30d": -56.56500973, "percent_change_60d": -71.04204786, "percent_change_90d": -59.4783074, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5303278.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11553, "name": "WEYU", "symbol": "WEYU", "slug": "weyu", "date_added": "2021-09-01T15:29:23.000Z", "tags": [], "max_supply": 6500000000, "total_supply": 4972877659.48, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFAfD4CB703B25CB22f43D017e7e0d75FEBc26743"}, "infinite_supply": false, "cmc_rank": 8872, "self_reported_circulating_supply": 1134079800, "self_reported_market_cap": 121877.9196518972, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010746855702032362, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.43492376, "percent_change_30d": -40.72888541, "percent_change_60d": -57.45407612, "percent_change_90d": -68.76594582, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 698545.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11556, "name": "CryptoZoo  (new)", "symbol": "ZOO", "slug": "zoo", "date_added": "2021-08-17T00:00:00.000Z", "tags": ["collectibles-nfts", "gaming"], "max_supply": null, "total_supply": 2000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7fFC1243232da3Ac001994208E2002816b57c669"}, "infinite_supply": false, "cmc_rank": 8873, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.057241654315949e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 2.30567804, "percent_change_30d": -24.92949636, "percent_change_60d": -35.23008901, "percent_change_90d": -52.09888957, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1411448.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11559, "name": "Wault USD", "symbol": "WUSD", "slug": "wault-usd", "date_added": "2021-09-01T20:34:58.000Z", "tags": [], "max_supply": null, "total_supply": 12489070, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3ff997eaea488a082fb7efc8e6b9951990d0c3ab"}, "infinite_supply": false, "cmc_rank": 8874, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.7299771217443434, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9116735.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11591, "name": "Raid Token", "symbol": "RAID", "slug": "raid-token", "date_added": "2021-09-03T05:52:30.000Z", "tags": ["dao"], "max_supply": 201210864, "total_supply": 201210864, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x154e35c2b0024b3e079c5c5e4fc31c979c189ccb"}, "infinite_supply": false, "cmc_rank": 8875, "self_reported_circulating_supply": 201210864, "self_reported_market_cap": 225626.2485709949, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011213422778751892, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.06399374, "percent_change_7d": -63.52845103, "percent_change_30d": -69.34266727, "percent_change_60d": -78.96344012, "percent_change_90d": -79.06505996, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 225626.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11616, "name": "Score Token", "symbol": "SCO", "slug": "score-token", "date_added": "2021-09-05T00:01:58.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1kwfu3x9n6fsuxc4ynp72uk5rxge25enw7zsf9z"}, "infinite_supply": false, "cmc_rank": 8876, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003457823341945859, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.25052885, "percent_change_24h": -0.21393217, "percent_change_7d": -3.94464356, "percent_change_30d": -54.11213433, "percent_change_60d": -2.30773163, "percent_change_90d": 4.48926211, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11619, "name": "DAW GPT", "symbol": "DAW", "slug": "deswap", "date_added": "2021-09-05T00:15:33.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x51d6FDF57Da7B277EdD28Abac4ea49774610D965"}, "infinite_supply": false, "cmc_rank": 8877, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008697745004176282, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.01010908, "percent_change_7d": -0.11744972, "percent_change_30d": -0.05234791, "percent_change_60d": -0.09339587, "percent_change_90d": 247.13589637, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 869774.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11672, "name": "Pocoland", "symbol": "POCO", "slug": "pocoland", "date_added": "2021-09-06T13:49:56.000Z", "tags": ["oxbull"], "max_supply": 180000000, "total_supply": 180000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x394bBA8F309f3462b31238B3fd04b83F71A98848"}, "infinite_supply": false, "cmc_rank": 8878, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006469844465378358, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.15396284, "percent_change_7d": 1.71591663, "percent_change_30d": -32.11524141, "percent_change_60d": -41.97322343, "percent_change_90d": -25.76977798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 116457.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11684, "name": "Totem Finance", "symbol": "TOTEM", "slug": "totem-finance", "date_added": "2021-09-06T17:18:20.000Z", "tags": [], "max_supply": 1376488, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x31a37aedc0c18aa139e120e1cdc673bbb2063e6f"}, "infinite_supply": false, "cmc_rank": 8879, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.008503490848395e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01225686, "percent_change_7d": 7.70791207, "percent_change_30d": -13.10785941, "percent_change_60d": -29.07495073, "percent_change_90d": -24.48810419, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 82.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11705, "name": "Overlord", "symbol": "LORD", "slug": "overlord", "date_added": "2021-09-07T00:40:03.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 874476204.516718, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2daf1a83aa348afbcbc73f63bb5ee3154d9f5776"}, "infinite_supply": false, "cmc_rank": 8880, "self_reported_circulating_supply": 791635999, "self_reported_market_cap": 114632.8206362176, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014480496185244552, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 88.40780394, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 144804.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11707, "name": "Sona Network", "symbol": "SONA", "slug": "sona-network", "date_added": "2021-09-07T00:49:52.000Z", "tags": [], "max_supply": 40000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaf2052d2933a117c5d21314662bacb53839aedc9"}, "infinite_supply": false, "cmc_rank": 8881, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.000339786922584e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 4181.98380881, "percent_change_30d": 4184.77473561, "percent_change_60d": 387.49764248, "percent_change_90d": 386.94162937, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2400135.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11739, "name": "Blox Token", "symbol": "BLOX", "slug": "blox-token", "date_added": "2021-09-07T17:18:27.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1gf5vxndx44q6fn025fwdaajnrmgvngdzel0jzp"}, "infinite_supply": false, "cmc_rank": 8882, "self_reported_circulating_supply": 3999438.8, "self_reported_market_cap": 59203.62726593527, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014802983675093433, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.33465399, "percent_change_24h": -2.41339674, "percent_change_7d": -3.35981284, "percent_change_30d": -22.34736445, "percent_change_60d": -45.51367967, "percent_change_90d": -39.57247501, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 74014.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11753, "name": "Cycle Finance", "symbol": "CYCLE", "slug": "cycle-finance", "date_added": "2021-09-08T04:07:54.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 300000, "total_supply": 300000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x81440C939f2C1E34fc7048E518a637205A632a74"}, "infinite_supply": false, "cmc_rank": 8883, "self_reported_circulating_supply": 78755, "self_reported_market_cap": 2811.3028715864443, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.035696817619026655, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.23688917, "percent_change_24h": -1.0130682, "percent_change_7d": -0.91323165, "percent_change_30d": -21.27182285, "percent_change_60d": -68.25085497, "percent_change_90d": -63.11734947, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10709.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11777, "name": "Block Monsters", "symbol": "MNSTRS", "slug": "block-monsters", "date_added": "2021-09-08T21:18:00.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x287Db351d5230716246CfB46AF8153025eDa6A0a"}, "infinite_supply": false, "cmc_rank": 8884, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002612353008343618, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.86591257, "percent_change_30d": -21.4521433, "percent_change_60d": -37.17268935, "percent_change_90d": -46.57821057, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11780, "name": "MaskDoge", "symbol": "MASKDOGE", "slug": "maskdoge", "date_added": "2021-09-09T08:20:36.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x610243eE8EaC0D212Ac2792f70617Fcb9b4fA583"}, "infinite_supply": false, "cmc_rank": 8885, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.020125272985004e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.38718814, "percent_change_30d": -23.12465157, "percent_change_60d": -30.98538626, "percent_change_90d": -33.27895429, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2020125.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11784, "name": "Scientix", "symbol": "SCIX", "slug": "scientix", "date_added": "2021-09-09T09:35:39.000Z", "tags": [], "max_supply": 1313000, "total_supply": 1313000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2CFC48CdFea0678137854F010b5390c5144C0Aa5"}, "infinite_supply": false, "cmc_rank": 8886, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07148925326773518, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": 15.73616983, "percent_change_30d": 16.08350398, "percent_change_60d": -14.44286299, "percent_change_90d": 51.65920467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93865.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11787, "name": "Fantom Doge", "symbol": "RIP", "slug": "fantom-doge", "date_added": "2021-09-09T17:42:31.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x1D43697D67cB5D0436cc38d583Ca473a1bFEbC7a"}, "infinite_supply": false, "cmc_rank": 8887, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.51641919894701e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.72961319, "percent_change_7d": 13.37358918, "percent_change_30d": -28.50589715, "percent_change_60d": -48.70869342, "percent_change_90d": -46.58074491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 151641.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11806, "name": "Eternal Oasis", "symbol": "ETOS", "slug": "eternal-oasis", "date_added": "2021-09-10T18:44:25.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 8888, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 10300583.300883768, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20601166601767537, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -78.32054327, "percent_change_60d": -78.3294469, "percent_change_90d": -79.41587086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 618034998.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11813, "name": "Afreum", "symbol": "AFR", "slug": "afreum", "date_added": "2021-09-10T19:16:28.000Z", "tags": [], "max_supply": 20508283716, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9BDe1b41187F62fFA812e7c3d00F5A22Df9a3a19"}, "infinite_supply": false, "cmc_rank": 8889, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012991807009541032, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 7.81093397, "percent_change_24h": 6.83098393, "percent_change_7d": 7.51804494, "percent_change_30d": 9.90065063, "percent_change_60d": -2.22569553, "percent_change_90d": 2.82832393, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2664396.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11822, "name": "Good Bridging", "symbol": "GB", "slug": "good-bridging", "date_added": "2021-09-12T02:28:25.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 14327880, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x90842eb834cfd2a1db0b1512b254a18e4d396215"}, "infinite_supply": false, "cmc_rank": 8890, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005049444232884533, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72347.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11880, "name": "EpicHero 3D NFT", "symbol": "EPICHERO", "slug": "epichero-3d-nft", "date_added": "2021-09-14T21:00:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x47cC5334F65611EA6Be9e933C49485c88C17F5F0"}, "infinite_supply": false, "cmc_rank": 8891, "self_reported_circulating_supply": 499582612.4087185, "self_reported_market_cap": 423272.59695842507, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008472524592431918, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.88543915, "percent_change_30d": -20.83921797, "percent_change_60d": -26.81694338, "percent_change_90d": -30.25838761, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 847252.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11893, "name": "Teddy Cash", "symbol": "TEDDY", "slug": "teddy-cash", "date_added": "2021-09-15T17:06:53.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x094bd7B2D99711A1486FB94d4395801C6d0fdDcC"}, "infinite_supply": false, "cmc_rank": 8892, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003743623413370818, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.23688917, "percent_change_24h": -1.0130682, "percent_change_7d": -0.91323165, "percent_change_30d": -46.38203494, "percent_change_60d": -61.77056294, "percent_change_90d": -67.52658657, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37436.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11908, "name": "HiFi Gaming Society", "symbol": "HIFI", "slug": "hifi-gaming-society", "date_added": "2021-09-15T23:57:37.000Z", "tags": ["gaming", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 1000000000, "total_supply": 999658667, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0A38bc18022b0cCB043F7b730B354d554C6230F1"}, "infinite_supply": false, "cmc_rank": 8893, "self_reported_circulating_supply": 447709498, "self_reported_market_cap": 1564.2689079332872, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.493937285050154e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 10.87370227, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3493.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11912, "name": "Round Dollar", "symbol": "RD", "slug": "round-dollar", "date_added": "2021-09-16T05:40:00.000Z", "tags": [], "max_supply": null, "total_supply": 15994, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TLS49HRpnY4RymsWhkRW4ETnvkH7w8D72K"}, "infinite_supply": false, "cmc_rank": 8894, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.900334123807208, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 14.53799131, "percent_change_60d": 14.49095118, "percent_change_90d": 14.36036907, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94369.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11914, "name": "Phat Doge Givings", "symbol": "GIVING", "slug": "phat-doge-givings", "date_added": "2021-09-16T09:21:23.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAE23D3b38060aA49B46E0916fBdD8F9d19906ccF"}, "infinite_supply": false, "cmc_rank": 8895, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 39914.27434849227, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.9914274348492267e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39914.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11916, "name": "Minerva Wallet", "symbol": "MIVA", "slug": "minerva-wallet", "date_added": "2021-09-16T11:59:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1659, "name": "Gnosis", "symbol": "GNO", "slug": "gnosis-gno", "token_address": "0x63e62989D9EB2d37dfDB1F93A22f063635b07d51"}, "infinite_supply": false, "cmc_rank": 8896, "self_reported_circulating_supply": 8865383.713313762, "self_reported_market_cap": 51562.09443935873, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0058161153658723595, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -0.01514921, "percent_change_24h": -0.27550628, "percent_change_7d": -1.52916039, "percent_change_30d": -11.71450762, "percent_change_60d": -18.14658204, "percent_change_90d": -22.40023341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5816115.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11924, "name": "Amasa", "symbol": "AMAS", "slug": "amasa", "date_added": "2021-09-16T15:43:13.000Z", "tags": ["animoca-brands-portfolio", "skyvision-capital-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x65a8fbA02F641a13Bb7B01d5E1129b0521004f52"}, "infinite_supply": false, "cmc_rank": 8897, "self_reported_circulating_supply": 16040000, "self_reported_market_cap": 98330.76826952008, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006130347148972573, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.50787216, "percent_change_24h": 4.64993019, "percent_change_7d": -12.25409492, "percent_change_30d": -24.33757864, "percent_change_60d": -34.1275363, "percent_change_90d": -42.05343508, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1226069.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11947, "name": "HeroVerse", "symbol": "HER", "slug": "heroverse", "date_added": "2021-09-24T07:17:56.000Z", "tags": ["gaming", "entertainment", "polkafoundry-red-kite", "play-to-earn", "icetea-labs"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6B9F6f911384886b2e622e406327085238F8A3C5"}, "infinite_supply": false, "cmc_rank": 8898, "self_reported_circulating_supply": 26583333, "self_reported_market_cap": 5942.693117805922, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022354958717200443, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": -0.74768654, "percent_change_30d": -4.16320669, "percent_change_60d": -8.73529801, "percent_change_90d": -19.51518343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 223549.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11962, "name": "Bright Token", "symbol": "BRIGHT", "slug": "bright-token", "date_added": "2021-09-18T17:01:24.000Z", "tags": [], "max_supply": null, "total_supply": 25000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe"}, "infinite_supply": false, "cmc_rank": 8899, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1881706557178922, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4704266.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11969, "name": "SolDate Token", "symbol": "DATE", "slug": "soldate-token", "date_added": "2021-09-20T05:47:05.000Z", "tags": ["solana-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Ce3PSQfkxT5ua4r2JqCoWYrMwKWC5hEzwsrT9Hb7mAz9"}, "infinite_supply": false, "cmc_rank": 8900, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00036520525754582924, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -3.64879911, "percent_change_30d": -9.00945005, "percent_change_60d": -17.68035977, "percent_change_90d": -10.74151671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36520.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 11994, "name": "Death Token", "symbol": "DEATH", "slug": "death-token", "date_added": "2021-09-20T20:11:38.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xeaF45B62d9d0Bdc1D763baF306af5eDD7C0d7e55"}, "infinite_supply": false, "cmc_rank": 8901, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.121979215551538e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.06413588, "percent_change_7d": 16.84237981, "percent_change_30d": -14.492485, "percent_change_60d": -59.2648396, "percent_change_90d": -59.57362593, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12050, "name": "Symmetric", "symbol": "SYMM", "slug": "symmetric", "date_added": "2021-09-22T07:58:11.000Z", "tags": ["celo-ecosystem"], "max_supply": 500000, "total_supply": 190000, "platform": {"id": 1659, "name": "Gnosis", "symbol": "GNO", "slug": "gnosis-gno", "token_address": "0xc45b3c1c24d5f54e7a2cf288ac668c74dd507a84"}, "infinite_supply": false, "cmc_rank": 8902, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3079232304910912, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.02743547, "percent_change_24h": -1.43551851, "percent_change_7d": -2.43328628, "percent_change_30d": -13.66936366, "percent_change_60d": -23.46591622, "percent_change_90d": -31.4350605, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 153961.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12074, "name": "Gem Guardian", "symbol": "GEMG", "slug": "gemguardian", "date_added": "2021-09-23T09:34:01.000Z", "tags": ["collectibles-nfts", "gaming", "entertainment", "poolz-finance-portfolio", "bullperks-launchpad"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x885c5fb8f0e67b2b0cf3a437e6cc6ebc0f9f9014"}, "infinite_supply": false, "cmc_rank": 8903, "self_reported_circulating_supply": 2100000, "self_reported_market_cap": 11500.014428013788, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005476197346673232, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.32862455, "percent_change_30d": -38.59676938, "percent_change_60d": -53.01424048, "percent_change_90d": -72.65575944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 547619.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12097, "name": "NFTmall", "symbol": "GEM", "slug": "nftmall", "date_added": "2021-09-23T19:12:54.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b17bAADf0f21F03e35249e0e59723F34994F806"}, "infinite_supply": false, "cmc_rank": 8904, "self_reported_circulating_supply": 6819616.145775311, "self_reported_market_cap": 20773.070157085156, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00304607615927971, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -26.72069674, "percent_change_30d": -58.7930304, "percent_change_60d": -72.31192661, "percent_change_90d": -78.68375244, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60921.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12100, "name": "Crystl Finance", "symbol": "CRYSTL", "slug": "polycrystal-finance", "date_added": "2021-09-23T19:44:39.000Z", "tags": [], "max_supply": 12500000, "total_supply": 2795535, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x76bF0C28e604CC3fE9967c83b3C3F31c213cfE64"}, "infinite_supply": false, "cmc_rank": 8905, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00047551585943276945, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.88994427, "percent_change_7d": -6.11158555, "percent_change_30d": -28.00098791, "percent_change_60d": -43.48243674, "percent_change_90d": -43.758776, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5943.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12117, "name": "Ecosystem Coin Network", "symbol": "ECN", "slug": "ec-bet-network", "date_added": "2021-09-24T04:07:54.000Z", "tags": [], "max_supply": 270000000, "total_supply": 270000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xca47bc04ecfcd324b238ed411741efb65b3c777b"}, "infinite_supply": false, "cmc_rank": 8906, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2000113262307528, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54003058.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12144, "name": "Happiness", "symbol": "HPNS", "slug": "happiness", "date_added": "2021-09-25T23:18:01.000Z", "tags": [], "max_supply": 515100000, "total_supply": 515100000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TUH4wj8tox7sVxvkTqHLogn6mRVKfrK71M"}, "infinite_supply": false, "cmc_rank": 8907, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.239609065003077e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02566469, "percent_change_7d": 18.97974294, "percent_change_30d": 26.14403556, "percent_change_60d": -51.3023116, "percent_change_90d": -42.42358172, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2183.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12154, "name": "Everest Token", "symbol": "EVRT", "slug": "everest-token", "date_added": "2021-09-26T16:36:27.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x3ACa5545e76746A3Fe13eA66B24BC0eBcC51E6b4"}, "infinite_supply": false, "cmc_rank": 8908, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2607672247999226e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1965352, "percent_change_24h": 0.42583259, "percent_change_7d": 0.4395331, "percent_change_30d": -23.12669715, "percent_change_60d": -37.98218233, "percent_change_90d": -30.86651682, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1260.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12178, "name": "Sombra Network", "symbol": "SMBR", "slug": "sombra-network", "date_added": "2021-11-11T10:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x16b3e050e9e2f0ac4f1bea1b3e4fdc43d7f062dd"}, "infinite_supply": false, "cmc_rank": 8909, "self_reported_circulating_supply": 75000000, "self_reported_market_cap": 1478888.154130189, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.019718508721735854, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -0.01554508, "percent_change_30d": -19.73981393, "percent_change_60d": -47.71630052, "percent_change_90d": -46.48274076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1971850.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12183, "name": "Loki Variants Fan", "symbol": "VARIANTS", "slug": "loki-variants-fan", "date_added": "2021-09-28T09:35:14.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9253d942a85771e6c638dcaca319a0af3e2ae44f"}, "infinite_supply": false, "cmc_rank": 8910, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 17146.889595817254, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008165185521817741, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17146.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12192, "name": "RugZombie", "symbol": "ZMBE", "slug": "rugzombie", "date_added": "2021-09-28T19:20:02.000Z", "tags": [], "max_supply": 119710715, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x50ba8bf9e34f0f83f96a340387d1d3888ba4b3b5"}, "infinite_supply": false, "cmc_rank": 8911, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000163687963908613, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.14256792, "percent_change_24h": 0.42018811, "percent_change_7d": -1.40157318, "percent_change_30d": -31.96846636, "percent_change_60d": -47.1105341, "percent_change_90d": -58.58832104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19595.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12199, "name": "FUFU", "symbol": "FUFU", "slug": "fufu", "date_added": "2021-10-05T04:12:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x509a51394cc4d6bb474fefb2994b8975a55a6e79"}, "infinite_supply": false, "cmc_rank": 8912, "self_reported_circulating_supply": 157298630, "self_reported_market_cap": 54627.79829147213, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003472871842016178, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.258213, "percent_change_7d": 1.24967253, "percent_change_30d": -9.74540211, "percent_change_60d": -24.74571454, "percent_change_90d": -36.05014617, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 347287.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12201, "name": "Portify", "symbol": "PFY", "slug": "portify", "date_added": "2021-09-29T14:56:42.000Z", "tags": [], "max_supply": 280000000, "total_supply": 110000100, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x69083b64988933e8b4783e8302b9bbf90163280e"}, "infinite_supply": false, "cmc_rank": 8913, "self_reported_circulating_supply": 110000100, "self_reported_market_cap": 562.3379013562956, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.11215809218624e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -5.44719114, "percent_change_30d": -8.96717766, "percent_change_60d": -41.23025713, "percent_change_90d": -94.89652944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1431.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12227, "name": "DareNFT", "symbol": "DNFT", "slug": "darenft", "date_added": "2021-09-30T19:19:27.000Z", "tags": ["polkafoundry-red-kite", "vbc-ventures-portfolio"], "max_supply": 100000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x162c2332e92be409254ac7c59ad559c16a3f506e"}, "infinite_supply": false, "cmc_rank": 8914, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.912396779272708e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 13.20388136, "percent_change_30d": 2.68374129, "percent_change_60d": -13.84303748, "percent_change_90d": -17.4034338, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 991239.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12237, "name": "Dragon Egg", "symbol": "DREGG", "slug": "dragon-egg", "date_added": "2021-10-01T04:23:14.000Z", "tags": [], "max_supply": 250000, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x88c090496125b751b4e3ce4d3fdb8e47dd079c57"}, "infinite_supply": false, "cmc_rank": 8915, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003769052103236491, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 942.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12248, "name": "Solcubator", "symbol": "SOLC", "slug": "solcubator", "date_added": "2021-10-01T13:33:38.000Z", "tags": ["launchpad", "solana-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Bx1fDtvTN6NvE4kjdPHQXtmGSg582bZx9fGy4DQNMmAT"}, "infinite_supply": false, "cmc_rank": 8916, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3444130919953746e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.04104511, "percent_change_7d": -0.61261138, "percent_change_30d": -9.13434037, "percent_change_60d": -52.44822232, "percent_change_90d": -67.25352435, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12254, "name": "Gro DAO Token", "symbol": "GRO", "slug": "gro-dao-token", "date_added": "2021-10-02T00:13:24.000Z", "tags": ["olympus-pro-ecosystem"], "max_supply": null, "total_supply": 5000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3Ec8798B81485A254928B70CDA1cf0A2BB0B74D7"}, "infinite_supply": false, "cmc_rank": 8917, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 184129.3240046953, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.036825864800939065, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.62724169, "percent_change_7d": -28.99210464, "percent_change_30d": -31.03774929, "percent_change_60d": -36.09162938, "percent_change_90d": -38.78871429, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 184129.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12255, "name": "BitOrbit", "symbol": "BITORB", "slug": "bitorbit", "date_added": "2021-10-02T05:49:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEd0c1C9c64Ff7C7cC37c3AF0dfcf5B02eFE0Bb5f"}, "infinite_supply": false, "cmc_rank": 8918, "self_reported_circulating_supply": 44000000, "self_reported_market_cap": 66628.69521634807, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015142885276442745, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.65781804, "percent_change_30d": -28.61113164, "percent_change_60d": -55.14403635, "percent_change_90d": -53.19037183, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1514288.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12257, "name": "XTRA Token", "symbol": "XTRA", "slug": "xtra-token", "date_added": "2021-10-02T09:00:28.000Z", "tags": [], "max_supply": 391132313575, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5F02C4Dcb270999282b850Caa47Af749Ce49FE00"}, "infinite_supply": false, "cmc_rank": 8919, "self_reported_circulating_supply": 381323884521, "self_reported_market_cap": 102963.27941978532, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.700152904115163e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105611.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12272, "name": "Boo Finance", "symbol": "BOOFI", "slug": "boo-finance", "date_added": "2021-10-03T10:09:30.000Z", "tags": [], "max_supply": null, "total_supply": 2000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xb00f1ad977a949a3ccc389ca1d1282a2946963b0"}, "infinite_supply": false, "cmc_rank": 8920, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011988996976142771, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.23688917, "percent_change_24h": -1.0130682, "percent_change_7d": 0.29707636, "percent_change_30d": -19.04849751, "percent_change_60d": -36.62669565, "percent_change_90d": -27.96528667, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2397.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12273, "name": "SPACE SIP", "symbol": "SIP", "slug": "space-sip", "date_added": "2021-10-03T10:25:35.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "poolz-finance-portfolio", "play-to-earn", "oxbull"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9e5965d28e8d44cae8f9b809396e0931f9df71ca"}, "infinite_supply": false, "cmc_rank": 8921, "self_reported_circulating_supply": 23033000, "self_reported_market_cap": 2838.887900297429, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012325306735108015, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": -3.10217415, "percent_change_30d": -30.08559759, "percent_change_60d": -28.07629256, "percent_change_90d": -23.31638459, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123253.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12285, "name": "Plenty DeFi", "symbol": "PLENTY", "slug": "plenty-dao", "date_added": "2021-10-04T11:20:49.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "token_address": "KT1GRSvLoikDsXujKgZPsGLX8k8VvR2Tq95b"}, "infinite_supply": false, "cmc_rank": 8922, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012158566616357646, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.16270564, "percent_change_24h": 0.23769109, "percent_change_7d": 0.87531475, "percent_change_30d": -9.98233112, "percent_change_60d": -42.51133291, "percent_change_90d": -50.65443016, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1215856.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12287, "name": "Bankless BED Index", "symbol": "BED", "slug": "bankless-bed-index", "date_added": "2021-10-04T11:59:28.000Z", "tags": [], "max_supply": null, "total_supply": 30382, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2af1df3ab0ab157e1e2ad8f88a7d04fbea0c7dc6"}, "infinite_supply": false, "cmc_rank": 8923, "self_reported_circulating_supply": 30382, "self_reported_market_cap": 1677564.8912806718, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 55.215749169925346, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.76647792, "percent_change_30d": -5.36779272, "percent_change_60d": -20.1424748, "percent_change_90d": -9.8100729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1677564.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12318, "name": "Community Doge Coin", "symbol": "CCDOGE", "slug": "community-doge-coin", "date_added": "2021-10-05T02:58:27.000Z", "tags": ["collectibles-nfts", "memes", "doggone-doggerel"], "max_supply": 2100000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x99E3259d1D780746c62B4a90833d607b40Fb36Ce"}, "infinite_supply": false, "cmc_rank": 8924, "self_reported_circulating_supply": 105000000000000, "self_reported_market_cap": 2435.75160880884, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3197634369608e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.28020923, "percent_change_30d": -27.45879541, "percent_change_60d": -34.84741462, "percent_change_90d": -49.56444807, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48715.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12336, "name": "SOLA Token", "symbol": "SOLA", "slug": "sola", "date_added": "2021-10-05T08:50:38.000Z", "tags": [], "max_supply": 27153077, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "FYfQ9uaRaYvRiaEGUmct45F9WKam3BYXArTrotnTNFXF"}, "infinite_supply": false, "cmc_rank": 8925, "self_reported_circulating_supply": 27153077, "self_reported_market_cap": 27914.558402850027, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010280440188362456, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.1395652, "percent_change_7d": -2.3618309, "percent_change_30d": -7.48108777, "percent_change_60d": -10.4547706, "percent_change_90d": -34.10578387, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27914.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12342, "name": "SAVE CARDANO", "symbol": "SADA", "slug": "save-cardano", "date_added": "2021-10-05T10:41:30.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8350f89b5ae757a45b88e38448d343507fdc2a3c"}, "infinite_supply": false, "cmc_rank": 8926, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 2403.276188373946, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4032761883739458e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2403.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12347, "name": "Dough", "symbol": "DOUGH", "slug": "dough", "date_added": "2021-10-05T12:57:59.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xede5020492be8e265db6141cb0a1d2df9dbae9bb"}, "infinite_supply": false, "cmc_rank": 8927, "self_reported_circulating_supply": 781892355, "self_reported_market_cap": 62560.74440547387, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.00119658485136e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.82366972, "percent_change_30d": -23.3836791, "percent_change_60d": -34.80654848, "percent_change_90d": -38.33917508, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80011.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12380, "name": "PolyDragon", "symbol": "DGOLD", "slug": "polydragon", "date_added": "2021-10-06T08:11:25.000Z", "tags": [], "max_supply": 30000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0b502860b730bfaf5fa5566ec9996c53810dfe08"}, "infinite_supply": false, "cmc_rank": 8928, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8324048103075674e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.0191053, "percent_change_24h": -0.39005055, "percent_change_7d": -2.00998903, "percent_change_30d": 119.54472321, "percent_change_60d": 192.97062576, "percent_change_90d": 195.42616187, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 549.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12385, "name": "Solster Finance", "symbol": "STR", "slug": "solster-finance", "date_added": "2021-10-06T09:06:05.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "9zoqdwEBKWEi9G5Ze8BSkdmppxGgVv1Kw4LuigDiNr9m"}, "infinite_supply": false, "cmc_rank": 8929, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0025000044723531194, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.1395652, "percent_change_7d": -0.14379884, "percent_change_30d": -1.77465936, "percent_change_60d": -5.71842794, "percent_change_90d": -10.02283319, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 250000.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12390, "name": "Octane Finance", "symbol": "OCTANE", "slug": "octane-finance", "date_added": "2021-10-06T09:45:31.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5416ab2b4b5a40f740b67a83dc5939591b5c08be"}, "infinite_supply": false, "cmc_rank": 8930, "self_reported_circulating_supply": 4818708, "self_reported_market_cap": 8584.422194833785, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001781477980162688, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 178147.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12393, "name": "Lightcoin", "symbol": "LHC", "slug": "lightcoin-lhc", "date_added": "2021-10-06T14:57:18.000Z", "tags": [], "max_supply": 2147483647, "total_supply": 42789660, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x320d31183100280ccdf69366cd56180ea442a3e8"}, "infinite_supply": false, "cmc_rank": 8931, "self_reported_circulating_supply": 1150000, "self_reported_market_cap": 1041.4339252158006, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000905594717578957, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 3.17155131, "percent_change_24h": -16.64857939, "percent_change_7d": 5.18593678, "percent_change_30d": -11.20393109, "percent_change_60d": 2.99639, "percent_change_90d": -67.44268352, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1944749.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12411, "name": "Balkari", "symbol": "BKR", "slug": "balkari", "date_added": "2021-10-06T19:54:18.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77271813bd9167e75b5df9c230cf58d64f0a58fd"}, "infinite_supply": false, "cmc_rank": 8932, "self_reported_circulating_supply": 675000000, "self_reported_market_cap": 41666734.50162711, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.061728495557966084, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 263.00863606, "percent_change_60d": 76.35104884, "percent_change_90d": 59.29800124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 617284955.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12420, "name": "LuckyPig", "symbol": "LuckyPig", "slug": "luckypig", "date_added": "2021-10-07T01:26:21.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x06c0783C6B6f268D9f408F74a2Fe368Be732F9FF"}, "infinite_supply": false, "cmc_rank": 8933, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.404617719456637e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 840.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12438, "name": "zkTube Protocol", "symbol": "ZKT", "slug": "zktube-protocol", "date_added": "2021-10-07T07:50:14.000Z", "tags": [], "max_supply": 330000000, "total_supply": 330000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07c52c2537d84e532a9f15d32e152c8b94d2b232"}, "infinite_supply": false, "cmc_rank": 8934, "self_reported_circulating_supply": 6705000, "self_reported_market_cap": 6504218.320529408, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9700549322191511, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 144.89579507, "percent_change_60d": 93.87781241, "percent_change_90d": 93.656686, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 320118127.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12477, "name": "Sewer Rat Social Club CHIZ Token", "symbol": "CHIZ", "slug": "sewer-rat-social-club-chiz-token", "date_added": "2021-10-07T17:47:15.000Z", "tags": [], "max_supply": 177760000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c761c1a21637362374204000e383204d347064c"}, "infinite_supply": false, "cmc_rank": 8935, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023893349743662814, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42472.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12480, "name": "Starchi", "symbol": "ELIXIR", "slug": "starchi", "date_added": "2021-10-07T21:14:42.000Z", "tags": ["vbc-ventures-portfolio"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xed0bb69f9f96e8c5fffdf16c468ecec385134ea5"}, "infinite_supply": false, "cmc_rank": 8936, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003364735322239289, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.30639406, "percent_change_24h": -19.46117986, "percent_change_7d": 54.30326611, "percent_change_30d": -26.59026539, "percent_change_60d": -38.40259295, "percent_change_90d": -55.16229852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33647.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12488, "name": "Dogira", "symbol": "DOGIRA", "slug": "dogira-new", "date_added": "2021-04-19T00:00:00.000Z", "tags": ["gaming", "memes", "staking", "play-to-earn"], "max_supply": 1000000000, "total_supply": 996235264.8, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd8c1232fcd219286e341271385bd70601503b3d7"}, "infinite_supply": false, "cmc_rank": 8937, "self_reported_circulating_supply": 990056035.6560138, "self_reported_market_cap": 556816.3000581771, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005624088738464476, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.39886396, "percent_change_7d": 0.01888604, "percent_change_30d": -15.97877247, "percent_change_60d": -42.01292994, "percent_change_90d": -37.90767545, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 562408.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12498, "name": "POLYDeFI", "symbol": "OCTAGON", "slug": "polydefi", "date_added": "2021-10-08T07:26:32.000Z", "tags": [], "max_supply": 30000000, "total_supply": 30000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x285209dd294fb6763740e1c92d654d92eaaadf22"}, "infinite_supply": false, "cmc_rank": 8938, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010367306887032347, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.0372251, "percent_change_7d": -1.25081253, "percent_change_30d": -11.58736094, "percent_change_60d": -20.96370619, "percent_change_90d": -19.75410936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31101.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12510, "name": "DeFido", "symbol": "DEFIDO", "slug": "defido", "date_added": "2021-10-08T09:41:01.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x199f788ddb566b7ebb59bf35b36914f2acdb33de"}, "infinite_supply": false, "cmc_rank": 8939, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010642862622377207, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -3.0724139, "percent_change_30d": -29.80652557, "percent_change_60d": -43.04542202, "percent_change_90d": -50.28911345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12511, "name": "Wrapped NewYorkCoin", "symbol": "WNYC", "slug": "wrapped-newyorkcoin", "date_added": "2021-10-08T09:41:13.000Z", "tags": [], "max_supply": 143756946988, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6c015277b0f9b8c24b20bd8bbbd29fdb25738a69"}, "infinite_supply": false, "cmc_rank": 8940, "self_reported_circulating_supply": 1876151684, "self_reported_market_cap": 15519.409569938374, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.271937552965133e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 6.10948505, "percent_change_24h": 14.92603192, "percent_change_7d": 7.31057212, "percent_change_30d": 31.18298432, "percent_change_60d": 4.49368549, "percent_change_90d": 0.65721096, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1189148.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12513, "name": "Dino", "symbol": "DINO", "slug": "dino", "date_added": "2021-10-08T09:49:58.000Z", "tags": ["memes"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "6Y7LbYB3tfGBG6CSkyssoxdtHb77AEMTRVXe8JUJRwZ7"}, "infinite_supply": false, "cmc_rank": 8941, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020001127783013324, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 100005.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12530, "name": "Project DogeX", "symbol": "$DOGEX", "slug": "project-dogex-v2", "date_added": "2021-10-08T15:05:57.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf57fcab4e5b76fc49917f6ac11eac27e222ca111"}, "infinite_supply": false, "cmc_rank": 8942, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.496640127559792e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12536, "name": "Decentralized Community Investment Protocol", "symbol": "DCIP", "slug": "decentralized-community-investment-protocol", "date_added": "2021-10-08T18:32:25.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x308fc5cdd559be5cb62b08a26a4699bbef4a888f"}, "infinite_supply": false, "cmc_rank": 8943, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.09865121513595e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.69861689, "percent_change_30d": -27.60905351, "percent_change_60d": -42.01864992, "percent_change_90d": -46.47886151, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1098651.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12537, "name": "PolyBeta Finance", "symbol": "BETA", "slug": "polybeta-finance", "date_added": "2021-10-08T19:09:06.000Z", "tags": [], "max_supply": 15600, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xaC3090B7042FCA2cDBF233022e4a9823a032600c"}, "infinite_supply": false, "cmc_rank": 8944, "self_reported_circulating_supply": 15000, "self_reported_market_cap": 3515.4422893183687, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.23436281928789124, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.88994427, "percent_change_7d": 1.58814058, "percent_change_30d": -5.24844864, "percent_change_60d": -13.37587564, "percent_change_90d": -14.74744161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3656.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12549, "name": "Dinosaureggs", "symbol": "DSG", "slug": "dinosaureggs", "date_added": "2021-10-09T06:49:27.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9a78649501bbaac285ea4187299471b7ad4abd35"}, "infinite_supply": false, "cmc_rank": 8945, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014628100543549041, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.44859819, "percent_change_7d": 2.05100615, "percent_change_30d": -23.93185201, "percent_change_60d": -43.32799364, "percent_change_90d": -76.00714699, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12553, "name": "CURE Token", "symbol": "CURE", "slug": "cure-token", "date_added": "2021-10-09T08:42:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x76aECB353AbF596BD61EE6BDb07d70787DeC4FD6"}, "infinite_supply": false, "cmc_rank": 8946, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003900213649737308, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.64105063, "percent_change_7d": 6.56249747, "percent_change_30d": -33.36911516, "percent_change_60d": -43.12417102, "percent_change_90d": -38.48228799, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 390021.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12558, "name": "Xbullion", "symbol": "GOLD", "slug": "xbullion", "date_added": "2021-10-09T11:12:03.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x670f9d9a26d3d42030794ff035d35a67aa092ead"}, "infinite_supply": false, "cmc_rank": 8947, "self_reported_circulating_supply": 32151.77, "self_reported_market_cap": 1929215.4475098392, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 60.003397869225836, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": 3.30617385, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 600033978692.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12568, "name": "EverestCoin", "symbol": "EVCoin", "slug": "everestcoin", "date_added": "2021-10-10T05:50:08.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x84b7bb9614cf28226d1b0a07499472bc107e3000"}, "infinite_supply": false, "cmc_rank": 8948, "self_reported_circulating_supply": 859018508627, "self_reported_market_cap": 17868.058302819736, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.080055100486588e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.23340892, "percent_change_30d": -28.86518144, "percent_change_60d": -31.63961359, "percent_change_90d": -32.17932763, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20800.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12613, "name": "Solareum Wallet", "symbol": "XSB", "slug": "solareum-wallet", "date_added": "2021-10-11T09:25:56.000Z", "tags": ["wallet", "solana-ecosystem"], "max_supply": 975000000, "total_supply": 975000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "4UuGQgkD3rSeoXatXRWwRfRd21G87d5LiCfkVzNNv1Tt"}, "infinite_supply": false, "cmc_rank": 8949, "self_reported_circulating_supply": 146250000, "self_reported_market_cap": 4758.826424910456, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.253898410195184e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.44786944, "percent_change_7d": 0.66024529, "percent_change_30d": -25.8757624, "percent_change_60d": -44.60545332, "percent_change_90d": -22.4295576, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31725.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12619, "name": "Genie Protocol", "symbol": "GNP", "slug": "genie-protocol", "date_added": "2021-10-11T18:42:56.000Z", "tags": [], "max_supply": 95000000, "total_supply": 95000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfa139cc2f5c5b8c72309be8e63c3024d03b7e63c"}, "infinite_supply": false, "cmc_rank": 8950, "self_reported_circulating_supply": 6000000, "self_reported_market_cap": 2301.8609211319454, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003836434868553242, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -22.63040237, "percent_change_30d": -24.11355906, "percent_change_60d": -30.91378295, "percent_change_90d": -29.41275149, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36446.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12631, "name": "Euphoria", "symbol": "EUPH", "slug": "euphoriagames", "date_added": "2021-10-12T03:29:14.000Z", "tags": [], "max_supply": 36000000000, "total_supply": 36000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x16f5d6c038a81f75b8c98d9bc72c02a83e441f86"}, "infinite_supply": false, "cmc_rank": 8951, "self_reported_circulating_supply": 36000000000, "self_reported_market_cap": 147278.24968870563, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.091062491352934e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.40714452, "percent_change_30d": -31.63667377, "percent_change_60d": 36.29201714, "percent_change_90d": 13.9850211, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 147278.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12644, "name": "The Three Kingdoms", "symbol": "TTK", "slug": "the-three-kingdoms", "date_added": "2021-10-12T08:29:43.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f"}, "infinite_supply": false, "cmc_rank": 8952, "self_reported_circulating_supply": 48571429, "self_reported_market_cap": 22101.251743509227, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004550257671749626, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 3.05830764, "percent_change_30d": 2.07552899, "percent_change_60d": -0.18646885, "percent_change_90d": 9.94073618, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 455025.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12648, "name": "Wrapped Curio Ferrari F12tdf", "symbol": "WCT1", "slug": "wrapped-curio-ferrari-f12tdf", "date_added": "2021-10-12T08:50:37.000Z", "tags": [], "max_supply": 1100000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x46683747b55c4a0ff783b1a502ce682eb819eb75"}, "infinite_supply": false, "cmc_rank": 8953, "self_reported_circulating_supply": 250704, "self_reported_market_cap": 6406.835178210817, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.025555376771853724, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01909518, "percent_change_24h": 0.03391834, "percent_change_7d": -39.99757786, "percent_change_30d": -44.50759522, "percent_change_60d": -66.57102177, "percent_change_90d": -4.62306842, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28110.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12697, "name": "Elon's Marvin", "symbol": "MARVIN", "slug": "elons-marvin", "date_added": "2021-10-14T02:36:24.000Z", "tags": [], "max_supply": 19696657, "total_supply": 19696657, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x81c159f7abaa9139227aff62959b86b4141f6eb2"}, "infinite_supply": false, "cmc_rank": 8954, "self_reported_circulating_supply": 16969239, "self_reported_market_cap": 56309.072805414755, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0033183027715865607, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.70356534, "percent_change_30d": -43.19016248, "percent_change_60d": -65.1065451, "percent_change_90d": -79.47092109, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65359.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12702, "name": "TAPME Token", "symbol": "TAP", "slug": "taptoken", "date_added": "2021-10-14T04:51:44.000Z", "tags": ["collectibles-nfts", "gaming", "play-to-earn"], "max_supply": 76500000, "total_supply": 76500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb229c47132d42576a15037a2931f9edd01ac0c2a"}, "infinite_supply": false, "cmc_rank": 8955, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005901847751331713, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45149.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12731, "name": "Ideanet Token", "symbol": "INET", "slug": "ideanet-token", "date_added": "2021-10-14T09:45:33.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd031d7a1b9c80f2c6122a9fd76e3c53a1bc404f6"}, "infinite_supply": false, "cmc_rank": 8956, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02000113262307528, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 200011326.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12736, "name": "CRB Coin", "symbol": "CRB", "slug": "crb-coin", "date_added": "2021-10-26T10:18:55.000Z", "tags": ["social-token"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x518afa06aeca8dd0946b89a565e51f5a91d81176"}, "infinite_supply": false, "cmc_rank": 8957, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 894.2655588581136, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7885311177162274e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 196.82277537, "percent_change_30d": -28.50708667, "percent_change_60d": -28.53644843, "percent_change_90d": -23.0820137, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3577.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12765, "name": "Coffin Finance", "symbol": "COFFIN", "slug": "coffin-finance", "date_added": "2021-10-15T05:37:14.000Z", "tags": ["stablecoin", "fantom-ecosystem"], "max_supply": 2994613, "total_supply": 2994613, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x593ab53baffaf1e821845cf7080428366f030a9c"}, "infinite_supply": false, "cmc_rank": 8958, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.815593481609691e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.17895351, "percent_change_7d": 9.47485661, "percent_change_30d": -98.00064961, "percent_change_60d": -98.39033276, "percent_change_90d": -98.1086229, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 84.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12798, "name": "Duelist King", "symbol": "DKT", "slug": "duelist-king", "date_added": "2021-10-16T12:03:21.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7Ceb519718A80Dd78a8545AD8e7f401dE4f2faA7"}, "infinite_supply": false, "cmc_rank": 8959, "self_reported_circulating_supply": 3364544, "self_reported_market_cap": 25546.069960548033, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007592728750329326, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.66241606, "percent_change_30d": -32.11837988, "percent_change_60d": -67.68289488, "percent_change_90d": -60.24269276, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75927.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12808, "name": "GameStar", "symbol": "GMS", "slug": "gamestar", "date_added": "2021-10-17T01:26:14.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDae3C2Cb0AC034a4A491B112D2922f12427201A6"}, "infinite_supply": false, "cmc_rank": 8960, "self_reported_circulating_supply": 1100000000, "self_reported_market_cap": 42861.42484429528, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.896493167663207e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": -2.2167016, "percent_change_30d": -9.30860806, "percent_change_60d": -29.03057102, "percent_change_90d": -33.43074198, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 389649.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12836, "name": "AutoCrypto", "symbol": "AU", "slug": "autocrypto", "date_added": "2021-10-18T08:51:50.000Z", "tags": ["ai-big-data"], "max_supply": 100000000, "total_supply": 91743979.62, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8Ea2f890CB86DFb0E376137451c6fD982AFefc15"}, "infinite_supply": false, "cmc_rank": 8961, "self_reported_circulating_supply": 67286267, "self_reported_market_cap": 601730.7308121814, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008942846105761543, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.9318914, "percent_change_30d": -33.86690349, "percent_change_60d": -53.80004043, "percent_change_90d": -67.74386287, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 894284.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12854, "name": "PAPPAY", "symbol": "PAPPAY", "slug": "pappay", "date_added": "2021-10-18T21:38:58.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8c88699ef5ada1e5bedff7a4590aa346abd3536d"}, "infinite_supply": false, "cmc_rank": 8962, "self_reported_circulating_supply": 595637102525, "self_reported_market_cap": 47653.66673130725, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.000453049230112e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80004.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12871, "name": "Launchpad TG DAO 3.0", "symbol": "TGDAO", "slug": "launchpad-tg-dao-3", "date_added": "2021-10-19T05:06:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 30000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x46F275321107d7c49cF80216371AbF1a1599c36F"}, "infinite_supply": false, "cmc_rank": 8963, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00028402362521074657, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": -0.49731861, "percent_change_30d": -7.254402, "percent_change_60d": -15.25499864, "percent_change_90d": -19.54396756, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 284023.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12875, "name": "CrypterToken", "symbol": "CRYPT", "slug": "cryptertoken", "date_added": "2021-10-19T06:46:04.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x33d40a6876ef79eb93ab78957a47227738a4f5a1"}, "infinite_supply": false, "cmc_rank": 8964, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.7174246743872e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": -51.61381329, "percent_change_30d": -68.0636934, "percent_change_60d": -67.6335328, "percent_change_90d": -85.80405265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12883, "name": "Chellitcoin", "symbol": "CHLT", "slug": "chellitcoin", "date_added": "2021-10-19T09:28:12.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4a9d711100aff9a444a3c40284f70269bb3f0487"}, "infinite_supply": false, "cmc_rank": 8965, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008102173998918352, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -18.1824337, "percent_change_60d": -24.33072465, "percent_change_90d": -55.80667809, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24306522, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12893, "name": "The Monopolist", "symbol": "MONO", "slug": "the-monopolist", "date_added": "2021-10-19T18:10:08.000Z", "tags": ["vbc-ventures-portfolio", "kommunitas-launchpad"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD4099A517f2Fbe8a730d2ECaad1D0824B75e084a"}, "infinite_supply": false, "cmc_rank": 8966, "self_reported_circulating_supply": 31000000, "self_reported_market_cap": 1891.7859208886116, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.102535228672941e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.16691067, "percent_change_7d": -0.32996401, "percent_change_30d": -7.59706405, "percent_change_60d": -5.47936687, "percent_change_90d": -9.90972059, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61025.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12897, "name": "Chimeras", "symbol": "CHIM", "slug": "chimeras", "date_added": "2021-10-20T01:30:16.000Z", "tags": ["poolz-finance-portfolio", "bullperks-launchpad"], "max_supply": 75000000, "total_supply": 75000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3544a07e9f771ef0f6c80c6e79715869ed291086"}, "infinite_supply": false, "cmc_rank": 8967, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005772992897705929, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.8833747, "percent_change_30d": -40.1961074, "percent_change_60d": -61.71262501, "percent_change_90d": -67.64845253, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 432974.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12907, "name": "Vires Finance", "symbol": "VIRES", "slug": "vires-finance", "date_added": "2021-10-20T04:58:50.000Z", "tags": [], "max_supply": 35404, "total_supply": 35404.8, "platform": {"id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "DSbbhLsSTeDg5Lsiufk2Aneh3DjVqJuPr2M9uU1gwy5p"}, "infinite_supply": false, "cmc_rank": 8968, "self_reported_circulating_supply": 2628801.58286649, "self_reported_market_cap": 385543.31199853896, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14666124461859764, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.52657296, "percent_change_24h": 6.72602085, "percent_change_7d": 12.54589492, "percent_change_30d": -25.77614233, "percent_change_60d": -87.51433727, "percent_change_90d": -92.01168838, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5192.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12909, "name": "Moby Dick", "symbol": "WOT", "slug": "moby-dick", "date_added": "2021-10-20T05:24:11.000Z", "tags": [], "max_supply": null, "total_supply": 9000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe861dff2099d15185b50de380db8249984cb26ea"}, "infinite_supply": false, "cmc_rank": 8969, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5052638581728565e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22547374.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12920, "name": "Nifty League", "symbol": "NFTL", "slug": "nifty-league", "date_added": "2021-10-20T07:31:03.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 384100204, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c8d2fce49906e11e71cb16fa0ffeb2b16c29638"}, "infinite_supply": false, "cmc_rank": 8970, "self_reported_circulating_supply": 7.096860067636252e+26, "self_reported_market_cap": 8.227028963517954e+23, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011592491447077562, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.90508879, "percent_change_30d": -8.38450069, "percent_change_60d": -27.76060506, "percent_change_90d": -35.35949407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1159249.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12950, "name": "OB Token", "symbol": "OBT", "slug": "obtoken", "date_added": "2021-10-21T03:25:34.000Z", "tags": [], "max_supply": 10000000, "total_supply": 9947412.565778, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8da6113655309f84127e0837fcf5c389892578b3"}, "infinite_supply": false, "cmc_rank": 8971, "self_reported_circulating_supply": 9947412.565778, "self_reported_market_cap": 220044.15161530767, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.022120742470491644, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 4.93910121, "percent_change_30d": -30.98640089, "percent_change_60d": -30.57071092, "percent_change_90d": -25.11451767, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 221207.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12953, "name": "MOVE Network", "symbol": "MOVD", "slug": "move-network", "date_added": "2021-10-21T03:33:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12300ed54f65648524c1bfaf86712927da6cc6fc"}, "infinite_supply": false, "cmc_rank": 8972, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.280633746070874e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -43.1727779, "percent_change_30d": -61.69144512, "percent_change_60d": -75.74787955, "percent_change_90d": -82.14413282, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72806.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12959, "name": "Pontoon", "symbol": "TOON", "slug": "pontoon", "date_added": "2021-10-21T04:01:04.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02"}, "infinite_supply": false, "cmc_rank": 8973, "self_reported_circulating_supply": 8400249, "self_reported_market_cap": 9996.862411793403, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011900673910729793, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -20.15173703, "percent_change_60d": -25.20437114, "percent_change_90d": -75.50733804, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 119006.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12961, "name": "BullionFx", "symbol": "BULL", "slug": "bullionfx", "date_added": "2021-10-21T05:32:11.000Z", "tags": [], "max_supply": 399888888, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb439B8731ee047799019eF0b745a51d256B116Af"}, "infinite_supply": false, "cmc_rank": 8974, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011000622942691404, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -87.83452601, "percent_change_60d": -87.8395223, "percent_change_90d": -87.85339188, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4399026.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 12984, "name": "Rumito", "symbol": "RUTC", "slug": "rumito", "date_added": "2021-10-22T02:03:14.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TC7SaRHMzh3A86GJ6EjH8su3ngxmYtYS1F"}, "infinite_supply": false, "cmc_rank": 8975, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.6302641300432015, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23151320650.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13025, "name": "zilSurvey", "symbol": "SRV", "slug": "zilsurvey", "date_added": "2021-10-22T21:02:29.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": null, "total_supply": 1000000, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil168qdlq4xsua6ac9hugzntqyasf8gs7aund882v"}, "infinite_supply": false, "cmc_rank": 8976, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009877118236756826, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.25052885, "percent_change_24h": -0.21393217, "percent_change_7d": 7.21571134, "percent_change_30d": -69.25899541, "percent_change_60d": -23.60695697, "percent_change_90d": -7.62919633, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 987.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13036, "name": "Etherrock#72", "symbol": "PEBBLE", "slug": "etherrock-72", "date_added": "2021-10-23T10:53:40.000Z", "tags": [], "max_supply": 72000046621, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdc98c5543f3004debfaad8966ec403093d0aa4a8"}, "infinite_supply": false, "cmc_rank": 8977, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.666581043408678e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1919939.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13078, "name": "DogeZilla", "symbol": "DOGEZILLA", "slug": "dogezilla", "date_added": "2021-10-24T07:20:44.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7a565284572d03ec50c35396f7d6001252eb43b6"}, "infinite_supply": false, "cmc_rank": 8978, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3998821e-17, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.0084186, "percent_change_24h": -0.0084186, "percent_change_7d": -0.0084186, "percent_change_30d": -0.0084186, "percent_change_60d": -0.0084186, "percent_change_90d": -0.0084186, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13106, "name": "Cougar", "symbol": "CGS", "slug": "cougar", "date_added": "2021-10-24T22:53:49.000Z", "tags": ["harmony-ecosystem"], "max_supply": 200000000, "total_supply": 160121737, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26d88B1E61E22Da3f1A1BA95A1bA278f6FCef00b"}, "infinite_supply": false, "cmc_rank": 8979, "self_reported_circulating_supply": 119708346, "self_reported_market_cap": 262301.54416768055, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002191171734740037, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.61897915, "percent_change_7d": 804.38482129, "percent_change_30d": -6.64280096, "percent_change_60d": 577.69458833, "percent_change_90d": 563.23061132, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 438234.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13243, "name": "FoxGirl", "symbol": "FOXGIRL", "slug": "foxgirl", "date_added": "2021-10-26T04:50:12.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x599beec263fa6ea35055011967597b259fc012a4"}, "infinite_supply": false, "cmc_rank": 8980, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 141947.0757722261, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.419470757722261e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.03721077, "percent_change_30d": -19.71584719, "percent_change_60d": -41.01644415, "percent_change_90d": -39.14155195, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 141947.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13267, "name": "No one", "symbol": "NOONE", "slug": "no-one", "date_added": "2021-10-26T08:00:50.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x296233E84c1D7bfF11121BF6D60f0FFA39C3f0cf"}, "infinite_supply": false, "cmc_rank": 8981, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7233087607732914e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.83083308, "percent_change_30d": 31.08618649, "percent_change_60d": -67.58671993, "percent_change_90d": -78.38315503, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 272330.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13277, "name": "UNIFEES", "symbol": "FEES", "slug": "unifees", "date_added": "2021-10-26T09:14:36.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1jy3g5j9w5njqwxuuv3zwkz9syyueelmu7g080v"}, "infinite_supply": false, "cmc_rank": 8982, "self_reported_circulating_supply": 8000000, "self_reported_market_cap": 52928.06960378722, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006616008700473402, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.33567987, "percent_change_24h": -0.11697225, "percent_change_7d": -1.78858931, "percent_change_30d": -32.73025456, "percent_change_60d": -49.78644727, "percent_change_90d": -49.88649384, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6616008.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13316, "name": "QuipuSwap Governance Token", "symbol": "QUIPU", "slug": "quipuswap-governance-token", "date_added": "2021-10-26T11:56:41.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "token_address": "KT193D4vozYnhGJQVtw7CoxxqphqUEEwK6Vb"}, "infinite_supply": false, "cmc_rank": 8983, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.18692947545081912, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.16270564, "percent_change_24h": -2.99765039, "percent_change_7d": 0.58229971, "percent_change_30d": -26.9260035, "percent_change_60d": -40.73474827, "percent_change_90d": -48.78125836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13320, "name": "ZilWall Paint", "symbol": "ZPAINT", "slug": "zilwall-paint", "date_added": "2021-10-26T14:17:40.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 420000000, "total_supply": 0, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1qldr63ds7yuspqcf02263y2lctmtqmr039vrht"}, "infinite_supply": false, "cmc_rank": 8984, "self_reported_circulating_supply": 40412151, "self_reported_market_cap": 20511.7866523662, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005075648324773952, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.25052885, "percent_change_24h": -0.21393217, "percent_change_7d": 0.29490689, "percent_change_30d": -27.28253996, "percent_change_60d": -46.9274256, "percent_change_90d": -36.09620004, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 213177.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13325, "name": "ZilWall", "symbol": "ZWALL", "slug": "zilwall", "date_added": "2021-10-26T16:40:03.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 275000, "total_supply": 0, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1xswavlggsqmkd9kddcp0ulceqm9ht36gqkt8ua"}, "infinite_supply": false, "cmc_rank": 8985, "self_reported_circulating_supply": 88981, "self_reported_market_cap": 3679.794748220444, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04135483696767225, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.25052885, "percent_change_24h": -0.21393217, "percent_change_7d": 0.189018, "percent_change_30d": -32.86076775, "percent_change_60d": -53.74305813, "percent_change_90d": -49.3929496, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11372.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13326, "name": "RBX", "symbol": "RBX", "slug": "rbx", "date_added": "2021-10-26T18:28:50.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8254e26e453eb5abd29b3c37ac9e8da32e5d3299"}, "infinite_supply": false, "cmc_rank": 8986, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011258306516254327, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 0.66564642, "percent_change_30d": -28.21001476, "percent_change_60d": -38.50067786, "percent_change_90d": -39.07487017, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1125830.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13329, "name": "Pelenia", "symbol": "PELE", "slug": "pele-network", "date_added": "2021-10-26T20:42:34.000Z", "tags": ["zilliqa-ecosystem"], "max_supply": 420000069, "total_supply": 420000069, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil12htx8pdfwk39e47fhd7t3vd3rftyxeuf9px354"}, "infinite_supply": false, "cmc_rank": 8987, "self_reported_circulating_supply": 46200007, "self_reported_market_cap": 1546.57722760798, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.3475692495197674e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.25052885, "percent_change_24h": -0.21393217, "percent_change_7d": 0.88148648, "percent_change_30d": -31.60560526, "percent_change_60d": -41.9138571, "percent_change_90d": -46.52938866, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14059.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13333, "name": "NFT Global", "symbol": "NFTG", "slug": "nft-global", "date_added": "2021-10-26T23:21:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x76f6cd75ce81e88916f8d933ab76efe18ced6ad3"}, "infinite_supply": false, "cmc_rank": 8988, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 136892.91830993656, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013689291830993656, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.4041144, "percent_change_30d": -32.07506589, "percent_change_60d": -27.75399292, "percent_change_90d": -30.65467508, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136892.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13337, "name": "MMScash", "symbol": "MCASH", "slug": "mmscash", "date_added": "2021-10-26T23:45:15.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TPJHNTxXcPVcgj2k2CHhQqCapEbMkzWFb7"}, "infinite_supply": false, "cmc_rank": 8989, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.028201216977016306, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04058864, "percent_change_7d": -0.08831995, "percent_change_30d": -0.02323461, "percent_change_60d": 8.43851888, "percent_change_90d": -0.17815434, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13366, "name": "Winry Inu", "symbol": "WINRY", "slug": "winry-inu", "date_added": "2021-10-27T03:45:07.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a87077c4f834884691b8ba4fc808d2ec93a9f30"}, "infinite_supply": false, "cmc_rank": 8990, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.9757662486e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 2.77e-06, "percent_change_24h": 2.77e-06, "percent_change_7d": 2.77e-06, "percent_change_30d": 2.77e-06, "percent_change_60d": 2.77e-06, "percent_change_90d": 2.77e-06, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13391, "name": "IoTex Pad", "symbol": "TEX", "slug": "iotex-pad", "date_added": "2021-10-27T08:15:58.000Z", "tags": ["vbc-ventures-portfolio"], "max_supply": null, "total_supply": 0, "platform": {"id": 2777, "name": "IoTeX", "symbol": "IOTX", "slug": "iotex", "token_address": "0x0499A3EC965136Bea01E4350113A2105724785dC"}, "infinite_supply": false, "cmc_rank": 8991, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004402376682196628, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.20957502, "percent_change_30d": -27.88852213, "percent_change_60d": -31.89434586, "percent_change_90d": -33.41083051, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13427, "name": "CoinMooner", "symbol": "MOONER", "slug": "coinmooner", "date_added": "2021-10-27T23:32:48.000Z", "tags": [], "max_supply": 51881294, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x34E942859469c9dB9C22F4eAF866E2c2401BB795"}, "infinite_supply": false, "cmc_rank": 8992, "self_reported_circulating_supply": 46454361, "self_reported_market_cap": 158914.8369265712, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0034208809142067674, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.393777, "percent_change_30d": -21.45894192, "percent_change_60d": -32.12723341, "percent_change_90d": -33.66763261, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 177479.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13432, "name": "DRIVENx", "symbol": "DVX", "slug": "drivenx", "date_added": "2021-10-28T01:59:17.000Z", "tags": [], "max_supply": 250000000, "total_supply": 157907507.463987, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6db3972c6a5535708e7a4f7ad52f24d178d9a93e"}, "infinite_supply": false, "cmc_rank": 8993, "self_reported_circulating_supply": 157791374, "self_reported_market_cap": 269611.8894937479, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017086605095012856, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.90248624, "percent_change_30d": -20.12006528, "percent_change_60d": -31.06462475, "percent_change_90d": -48.89354266, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 427165.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13434, "name": "Solex Finance", "symbol": "SLX", "slug": "solex-finance", "date_added": "2021-10-28T02:06:47.000Z", "tags": [], "max_supply": 10000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "AASdD9rAefJ4PP7iM89MYUsQEyCQwvBofhceZUGDh5HZ"}, "infinite_supply": false, "cmc_rank": 8994, "self_reported_circulating_supply": 7000000, "self_reported_market_cap": 14603.484178524915, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020862120255035594, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01578583, "percent_change_24h": 2.63916758, "percent_change_7d": 2.06896654, "percent_change_30d": -20.51550447, "percent_change_60d": -67.10870847, "percent_change_90d": -2.21719259, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20862.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13435, "name": "Nfans", "symbol": "NFS", "slug": "nfans", "date_added": "2021-10-28T02:27:37.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6ee002ce31ce4e52211eefb2d3986082663d5f60"}, "infinite_supply": false, "cmc_rank": 8995, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013993651214545884, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 279873.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13467, "name": "PancakePoll", "symbol": "PPOLL", "slug": "pancakepoll", "date_added": "2021-10-28T07:35:03.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc29000A4b1eCD326b6DafAE17bDA636475FeA1e7"}, "infinite_supply": false, "cmc_rank": 8996, "self_reported_circulating_supply": 485702344378, "self_reported_market_cap": 72983.22565256961, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5026327646417553e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 150263.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13471, "name": "Omni Consumer Protocols", "symbol": "OCP", "slug": "omni-consumer-protocols", "date_added": "2021-10-28T07:55:07.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3c70260eee0a2bfc4b375feb810325801f289fbd"}, "infinite_supply": false, "cmc_rank": 8997, "self_reported_circulating_supply": 11901824, "self_reported_market_cap": 95196.74803938204, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007998500737314049, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": 0.36312221, "percent_change_30d": -2.54515483, "percent_change_60d": -3.02149492, "percent_change_90d": -3.99395927, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 799850.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13479, "name": "WePiggy Coin", "symbol": "WPC", "slug": "wepiggy", "date_added": "2021-10-28T09:17:13.000Z", "tags": ["arbitrum-ecosytem", "optimism-ecosystem"], "max_supply": 8000000000, "total_supply": 8000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6F620EC89B8479e97A6985792d0c64F237566746"}, "infinite_supply": false, "cmc_rank": 8998, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004406436790986726, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01696997, "percent_change_24h": 1.6971894, "percent_change_7d": -7.18722815, "percent_change_30d": -13.46080466, "percent_change_60d": -24.9030521, "percent_change_90d": -4.15024636, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3525149.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13497, "name": "Navigator DAO", "symbol": "NTTC", "slug": "navigator", "date_added": "2021-10-28T12:11:17.000Z", "tags": [], "max_supply": 300000000, "total_supply": 317000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x337bbd8e004c635d4b09f3e783742f2a8dc896e3"}, "infinite_supply": false, "cmc_rank": 8999, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.6750436160606645e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1402.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13517, "name": "Rolaz Gold", "symbol": "rGLD", "slug": "rolaz-gold", "date_added": "2021-10-29T03:34:39.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x51BFa748fBdEeE68626f9a1d41ddEC7Ea05aAf54"}, "infinite_supply": false, "cmc_rank": 9000, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.22234990633824647, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11117495.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13532, "name": "xDollar", "symbol": "XDO", "slug": "xdollar", "date_added": "2021-10-29T06:22:33.000Z", "tags": ["defi", "avalanche-ecosystem", "polygon-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x3dc7b06dd0b1f08ef9acbbd2564f8605b4868eea"}, "infinite_supply": false, "cmc_rank": 9001, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.774231121046543e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13534, "name": "xDollar Stablecoin", "symbol": "XUSD", "slug": "xdollar-stablecoin", "date_added": "2021-10-29T06:31:05.000Z", "tags": ["stablecoin", "usd-stablecoin"], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x3a3e7650f8b9f667da98f236010fbf44ee4b2975"}, "infinite_supply": false, "cmc_rank": 9002, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0492058575520655, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.32648448, "percent_change_7d": -0.83068675, "percent_change_30d": 0.69156579, "percent_change_60d": 0.37848441, "percent_change_90d": 0.52893137, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13570, "name": "blockWRK", "symbol": "WRK", "slug": "blockwrk", "date_added": "2021-10-31T02:57:15.000Z", "tags": [], "max_supply": 11923616243, "total_supply": 11923616244, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0407b4c4eaed35ce3c5b852bdfa1640b09eeedf4"}, "infinite_supply": false, "cmc_rank": 9003, "self_reported_circulating_supply": 85869295.73, "self_reported_market_cap": 7492520.3384860605, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0872549410681659, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -16.31056291, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1040394432.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13574, "name": "Neos Credits", "symbol": "NCR", "slug": "neos-credits", "date_added": "2021-10-31T17:47:46.000Z", "tags": ["gaming", "metaverse"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDB5C3C46E28B53a39C255AA39A411dD64e5fed9c"}, "infinite_supply": false, "cmc_rank": 9004, "self_reported_circulating_supply": 39428414, "self_reported_market_cap": 3103468.2301545567, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0787114650402767, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.70287665, "percent_change_30d": 5.49109796, "percent_change_60d": 3.81764985, "percent_change_90d": -11.48063358, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3935573.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13578, "name": "Ponyo Impact", "symbol": "PONYO", "slug": "ponyo-inu", "date_added": "2021-10-31T19:13:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf03f082bf49fe71c2ab8dfaf4f8d0aeaa1d3de14"}, "infinite_supply": false, "cmc_rank": 9005, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002106134907313359, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210613.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13591, "name": "HEXAGON Pay", "symbol": "HXP", "slug": "hexagon-pay", "date_added": "2021-11-01T01:07:32.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8bb54e47e340ff25b1df5cbe27472ed52d97a863"}, "infinite_supply": false, "cmc_rank": 9006, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0739107778413375e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13609, "name": "Ghospers Game", "symbol": "GHSP", "slug": "ghospers-game", "date_added": "2021-11-01T04:46:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4a0Cc0876EC16428A4Fa4a7C4c300dE2DB73b75b"}, "infinite_supply": false, "cmc_rank": 9007, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 8650.502592649196, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017301005185298393, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.77078281, "percent_change_30d": -25.53926396, "percent_change_60d": -42.36104959, "percent_change_90d": -45.96182041, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 173010.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13611, "name": "MetaPlay", "symbol": "MPLAY", "slug": "metaplay", "date_added": "2021-11-01T05:02:37.000Z", "tags": ["oxbull"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x33c6005ae9c0355a595583081120c18818eaecd4"}, "infinite_supply": false, "cmc_rank": 9008, "self_reported_circulating_supply": 500000, "self_reported_market_cap": 3948.3798169550955, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007896759633910191, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -8.05760596, "percent_change_60d": -25.73908656, "percent_change_90d": -38.24857443, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7896.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13633, "name": "Luna-Pad", "symbol": "LUNAPAD", "slug": "luna-pad", "date_added": "2021-11-01T07:15:03.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD1FdF57241df3C36dad469060caC9f1ea2eE7585"}, "infinite_supply": false, "cmc_rank": 9009, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 4000.4718071369516, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008000943614273903, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 699.87366029, "percent_change_60d": 299.77257825, "percent_change_90d": 299.31696346, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80009.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13635, "name": "AlgoPad", "symbol": "ALGOPAD", "slug": "algopad", "date_added": "2021-11-01T07:27:12.000Z", "tags": ["launchpad", "algorand-ecosystem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x66a6606f4b7ff09b078b2dba848581833005737f"}, "infinite_supply": false, "cmc_rank": 9010, "self_reported_circulating_supply": 3300000, "self_reported_market_cap": 20494.845515209898, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006210559247033302, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 62105.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13641, "name": "PulseDoge", "symbol": "PULSEDOGE", "slug": "pulsedoge", "date_added": "2021-11-01T08:24:18.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd4d55b811d9ede2adce61a98d67d7f91bffce495"}, "infinite_supply": false, "cmc_rank": 9011, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023502660922602032, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 5.67709722, "percent_change_30d": -26.64348526, "percent_change_60d": -56.91969868, "percent_change_90d": -60.64494303, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13649, "name": "Energy8", "symbol": "E8", "slug": "energy8", "date_added": "2021-11-01T08:54:07.000Z", "tags": ["polygon-ecosystem"], "max_supply": 100000000000000, "total_supply": 86000000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x08e175a1eac9744a0f1ccaeb8f669af6a2bda3ce"}, "infinite_supply": false, "cmc_rank": 9012, "self_reported_circulating_supply": 35000000000000, "self_reported_market_cap": 60856.68262514659, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.738762360718474e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.36924083, "percent_change_7d": -9.29432913, "percent_change_30d": -24.99090293, "percent_change_60d": -30.12578621, "percent_change_90d": -37.03881984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 173876.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13651, "name": "BABY WHITE HAMSTER", "symbol": "BWH", "slug": "baby-white-hamster", "date_added": "2021-11-01T09:07:25.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4ed2bbfc2fc7b0b7400d8d12248649045e82c708"}, "infinite_supply": false, "cmc_rank": 9013, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.558088135976119e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3558088.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13673, "name": "Chihiro Inu", "symbol": "CHIRO", "slug": "chihiro-inu", "date_added": "2021-11-01T10:33:16.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x35156b404c3f9bdaf45ab65ba315419bcde3775c"}, "infinite_supply": false, "cmc_rank": 9014, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.42940555673e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1.78e-06, "percent_change_24h": -1.78e-06, "percent_change_7d": -5.09061252, "percent_change_30d": -10.33871667, "percent_change_60d": -44.45825196, "percent_change_90d": -2.42214729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 242940.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13708, "name": "BFK Warzone", "symbol": "BFK", "slug": "bfk-warzone", "date_added": "2021-11-01T23:09:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA5438dF34698df262D5ed463F10387c998EdC24A"}, "infinite_supply": false, "cmc_rank": 9015, "self_reported_circulating_supply": 522335206, "self_reported_market_cap": 242602.19572400776, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00046445690992540095, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 6.79674227, "percent_change_7d": 1.19583658, "percent_change_30d": -21.88542601, "percent_change_60d": -28.7984406, "percent_change_90d": -24.87278058, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 464456.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13711, "name": "IDM Token", "symbol": "IDM", "slug": "idm-token", "date_added": "2021-11-01T23:35:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14b13e06f75e1f0fd51ca2e699589ef398e10f4c"}, "infinite_supply": false, "cmc_rank": 9016, "self_reported_circulating_supply": 641000000, "self_reported_market_cap": 26955.381777297276, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.205207765568998e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.38515308, "percent_change_30d": -22.24887566, "percent_change_60d": -35.68722839, "percent_change_90d": -66.91195995, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 42052.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13721, "name": "NovaXSolar", "symbol": "XSLR", "slug": "novaxsolar", "date_added": "2021-11-02T02:36:02.000Z", "tags": [], "max_supply": 14583145, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xE6eE049183B474ecf7704da3F6F555a1dCAF240F"}, "infinite_supply": false, "cmc_rank": 9017, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0762004326188766e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.23688917, "percent_change_24h": -1.0130682, "percent_change_7d": -0.91323165, "percent_change_30d": -21.27182285, "percent_change_60d": -40.57363938, "percent_change_90d": -30.96501688, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13729, "name": "Sadbaby", "symbol": "SDBY", "slug": "sadbaby", "date_added": "2021-11-02T03:40:10.000Z", "tags": [], "max_supply": 20620000000, "total_supply": 25000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3ce0f6944279a58a366cc2e89585b376306b9b4f"}, "infinite_supply": false, "cmc_rank": 9018, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.000453049230111e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16496.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13743, "name": "TaiChi", "symbol": "TAC", "slug": "taichi", "date_added": "2021-11-02T04:39:35.000Z", "tags": [], "max_supply": 10631, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe49bfc53a195a62d78a941a1967d7b0f83a47c14"}, "infinite_supply": false, "cmc_rank": 9019, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.27043132185281243, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2874.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13745, "name": "Polygonum Online", "symbol": "POG", "slug": "polygonum-online", "date_added": "2021-11-30T05:20:03.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfcb0f2d2f83a32a847d8abb183b724c214cd7dd8"}, "infinite_supply": false, "cmc_rank": 9020, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005750325629134143, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 0.41466265, "percent_change_60d": -9.00429991, "percent_change_90d": -10.55275986, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 575032.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13746, "name": "FLOOF", "symbol": "FLOOF", "slug": "floof", "date_added": "2021-11-02T05:04:55.000Z", "tags": [], "max_supply": 6900000000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "3jzdrXXKxwkBk82u2eCWASZLCKoZs1LQTg87HBEAmBJw"}, "infinite_supply": false, "cmc_rank": 9021, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.872834993387397e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.01094887, "percent_change_7d": 39.47788424, "percent_change_30d": 30.56399129, "percent_change_60d": -44.56147423, "percent_change_90d": -34.26333485, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 474225614.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13749, "name": "BabyXape", "symbol": "BABYX", "slug": "babyxape", "date_added": "2021-11-02T05:28:58.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x234003ffa399e8bc53236ac777f4c781b10d1344"}, "infinite_supply": false, "cmc_rank": 9022, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5225691912770848e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 152256.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13752, "name": "Baby Floki Up", "symbol": "BFU", "slug": "baby-floki-up", "date_added": "2021-11-02T06:20:43.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8927282a3d05EF5F7dc24eD0eE009be264d2ebd7"}, "infinite_supply": false, "cmc_rank": 9023, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.8270465022749e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 582704.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13753, "name": "Drachma", "symbol": "DRA", "slug": "drachma", "date_added": "2021-11-02T06:38:46.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x694956a7236e39c60e9113211330350619dfcce6"}, "infinite_supply": false, "cmc_rank": 9024, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.2004077443071e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -10.01973055, "percent_change_60d": -10.05668497, "percent_change_90d": -19.24428708, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72004.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13780, "name": "Degen Dex", "symbol": "DEGN", "slug": "degen-dex", "date_added": "2021-11-02T10:09:03.000Z", "tags": [], "max_supply": 17946743973, "total_supply": 17946743973.71, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "A9UhP1xfQHWUhSd54NgKPub2XB3ZuQMdPEvf9aMTHxGT"}, "infinite_supply": false, "cmc_rank": 9025, "self_reported_circulating_supply": 14600090000, "self_reported_market_cap": 3999.9374094996538, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7396662688378317e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.1395652, "percent_change_7d": -5.523394, "percent_change_30d": -13.96501056, "percent_change_60d": -60.35914092, "percent_change_90d": -49.81882764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4916.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13788, "name": "BuffedShiba", "symbol": "BSHIB", "slug": "buffedshiba", "date_added": "2021-11-02T13:37:50.000Z", "tags": [], "max_supply": null, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD8F61cdECA41dEF1a7923F308a042F678109f54B"}, "infinite_supply": false, "cmc_rank": 9026, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.11235144756781e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 5.49514575, "percent_change_7d": 3.60583216, "percent_change_30d": -20.47501547, "percent_change_60d": -24.11413239, "percent_change_90d": -25.64530033, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 81123.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13808, "name": "Cockapoo", "symbol": "CPOO", "slug": "cockapoo", "date_added": "2021-11-03T00:43:39.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x71809c4ff017ceade03038a8b597ecabb6519918"}, "infinite_supply": false, "cmc_rank": 9027, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.545203919541835e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.10323855, "percent_change_24h": 0.0409879, "percent_change_7d": 0.99229648, "percent_change_30d": 1.05852886, "percent_change_60d": 47.53860367, "percent_change_90d": -1.3716625, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45452.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13809, "name": "Void", "symbol": "VOID", "slug": "void-games", "date_added": "2021-11-03T01:25:27.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "DjPt6xxMoZx1DyyWUHGs4mwqWWX48Fwf6ZJgqv2F9qwc"}, "infinite_supply": false, "cmc_rank": 9028, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006610492011221914, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.60282487, "percent_change_7d": -38.77141407, "percent_change_30d": -39.64198777, "percent_change_60d": -70.48824119, "percent_change_90d": -56.81758807, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 132209.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13829, "name": "Infomatix", "symbol": "INFO", "slug": "informatix", "date_added": "2021-11-03T06:00:07.000Z", "tags": [], "max_supply": 720000000, "total_supply": 720000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdf727040d3997b5d95dee8c661fa96e3c13ee0c9"}, "infinite_supply": false, "cmc_rank": 9029, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.056876679598282e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -16.48183173, "percent_change_30d": -5.73785077, "percent_change_60d": -26.57505623, "percent_change_90d": -87.78955205, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14809.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13842, "name": "Bunscake", "symbol": "BSCAKE", "slug": "bunscake", "date_added": "2021-11-03T08:11:37.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x45d0f429790bec7ad4b68330b1051c7b8fe9d8af"}, "infinite_supply": false, "cmc_rank": 9030, "self_reported_circulating_supply": 78000000000, "self_reported_market_cap": 33541.89940889725, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.3002435139611855e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -2.25710045, "percent_change_24h": -2.23309577, "percent_change_7d": -2.35779345, "percent_change_30d": -54.26534768, "percent_change_60d": -54.28413065, "percent_change_90d": -54.8169425, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43002.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13862, "name": "Flashloans.com", "symbol": "FLASH", "slug": "flashloans", "date_added": "2021-11-03T11:12:46.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5f0366c9962193fa774cdce9602195593b49f23c"}, "infinite_supply": false, "cmc_rank": 9031, "self_reported_circulating_supply": 33484421, "self_reported_market_cap": 10762.038291991345, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00032140434179797655, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -2.45164194, "percent_change_30d": -35.36546249, "percent_change_60d": -46.46937971, "percent_change_90d": -51.54867564, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64280.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13873, "name": "Tanks For Playing", "symbol": "TANKS", "slug": "tanks-for-playing", "date_added": "2021-11-04T01:02:19.000Z", "tags": ["gaming"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf604d1e51122592e0babe63ac334c0e647222f2d"}, "infinite_supply": false, "cmc_rank": 9032, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002653739175568935, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -23.76031388, "percent_change_30d": -39.20926283, "percent_change_60d": -47.38655356, "percent_change_90d": -60.4325668, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 265373.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13893, "name": "Gamma", "symbol": "GAM", "slug": "metawars-gam", "date_added": "2021-11-04T08:53:59.000Z", "tags": [], "max_supply": 300000000, "total_supply": 1172914, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x51cb2cff2dc93291cc3a56d74dec731d5a9d3162"}, "infinite_supply": false, "cmc_rank": 9033, "self_reported_circulating_supply": 1007862, "self_reported_market_cap": 739.2281576748337, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007334616819314883, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.35819098, "percent_change_7d": -5.25459801, "percent_change_30d": -16.56034308, "percent_change_60d": -35.13644112, "percent_change_90d": -49.7931505, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 220038.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13915, "name": "1Swap", "symbol": "1SWAP", "slug": "1swap", "date_added": "2021-11-05T05:24:36.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 9285, "name": "Moonriver", "symbol": "MOVR", "slug": "moonriver", "token_address": "0x3516a7588C2E6FFA66C9507eF51853eb85d76e5B"}, "infinite_supply": false, "cmc_rank": 9034, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.4152407447399577e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3415.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13924, "name": "Urubit", "symbol": "URUB", "slug": "urubit", "date_added": "2021-11-05T06:09:04.000Z", "tags": [], "max_supply": 34000000, "total_supply": 26589722, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf8759DE7F2C8d3F32Fd8f8e4c0C02D436a05DdEb"}, "infinite_supply": false, "cmc_rank": 9035, "self_reported_circulating_supply": 26367682, "self_reported_market_cap": 24037.459430375915, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009116258088358285, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.67274715, "percent_change_7d": -11.19696223, "percent_change_30d": -0.51014056, "percent_change_60d": -6.36715555, "percent_change_90d": -24.1018483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30995.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13964, "name": "FarmerDoge", "symbol": "CROP", "slug": "farmerdoge", "date_added": "2021-11-05T10:42:33.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEe0736c93E98B2e9fbf11f47dB19E7B68Db71E94"}, "infinite_supply": false, "cmc_rank": 9036, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1363683349831581e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 25.35660284, "percent_change_30d": -79.01621659, "percent_change_60d": 32.12393605, "percent_change_90d": -15.27635833, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113636.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13974, "name": "NFTStyle", "symbol": "NFTSTYLE", "slug": "nftstyle", "date_added": "2021-11-06T07:14:01.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 11000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5d33e26336c445c71f206dd18b64ce11c2eee3f0"}, "infinite_supply": false, "cmc_rank": 9037, "self_reported_circulating_supply": 89000000000000, "self_reported_market_cap": 3591.2442974343257, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0351059521734e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.34760311, "percent_change_30d": -35.3400203, "percent_change_60d": -76.77484311, "percent_change_90d": -77.74189491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40351.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13990, "name": "Matic Launchpad", "symbol": "MATICPAD", "slug": "matic-launchpad", "date_added": "2021-11-07T09:18:34.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "infinite_supply": false, "platform": null, "cmc_rank": 9038, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.189652885281189e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.65461865, "percent_change_30d": 58.60176927, "percent_change_60d": 7.46730724, "percent_change_90d": -42.60623608, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 309482.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13996, "name": "AVNRich Token", "symbol": "AVN", "slug": "avnrich-token", "date_added": "2021-11-07T17:06:52.000Z", "tags": [], "max_supply": 300000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbf151f63d8d1287db5fc7a3bc104a9c38124cdeb"}, "infinite_supply": false, "cmc_rank": 9039, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017000962729613986, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -15.15042108, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 510028.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 13997, "name": "Hodl Finance", "symbol": "HFT", "slug": "hodl-finance", "date_added": "2021-11-07T19:40:57.000Z", "tags": [], "max_supply": 210000000000, "total_supply": 210000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x186866858aef38c05829166a7711b37563e15994"}, "infinite_supply": false, "cmc_rank": 9040, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.850503675479674e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.40111503, "percent_change_30d": -23.02543692, "percent_change_60d": -29.4229421, "percent_change_90d": -36.25516341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80860.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14011, "name": "BIG ETH", "symbol": "BIGETH", "slug": "big-eth", "date_added": "2021-11-08T02:36:26.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2866e9546be562301046206824ab33283983c6db"}, "infinite_supply": false, "cmc_rank": 9041, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.498141464622102e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 78.38945483, "percent_change_60d": 149.64266774, "percent_change_90d": -9.48895137, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24981.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14019, "name": "Lizard Token", "symbol": "LIZARD", "slug": "lizard-token", "date_added": "2021-11-08T03:02:48.000Z", "tags": [], "max_supply": 300001000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5ENUvV3Ur3o3Fg6LVRfHL4sowidiVTMHHsEFqNJXRz6o"}, "infinite_supply": false, "cmc_rank": 9042, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.026130220496137e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -10.90663023, "percent_change_60d": -10.90663023, "percent_change_90d": -10.90663023, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 307.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14027, "name": "Snowbank", "symbol": "SB", "slug": "snowbank", "date_added": "2021-11-08T03:35:44.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 42530, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x7d1232b90d3f809a54eeaeebc639c62df8a8942f"}, "infinite_supply": false, "cmc_rank": 9043, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 224.67986246748373, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.53162611, "percent_change_7d": -1.86687633, "percent_change_30d": 5.76549757, "percent_change_60d": 0.28653526, "percent_change_90d": 2.1721254, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9555634.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14029, "name": "FTM PUP Token", "symbol": "FPUP", "slug": "ftm-pup-token", "date_added": "2021-11-08T03:42:21.000Z", "tags": [], "max_supply": 3949, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x900825ea297c7c5d1f6fa54146849bc41eddaf29"}, "infinite_supply": false, "cmc_rank": 9044, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14827209962782772, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.07541263, "percent_change_7d": 4.20218164, "percent_change_30d": -17.92035291, "percent_change_60d": -23.6418845, "percent_change_90d": -22.59522261, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 585.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14030, "name": "Evagrow Coin", "symbol": "EVA", "slug": "evagrow-coin", "date_added": "2021-11-08T03:45:05.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3ed248db16548CB6e1d625cdbA3EAc487C1c4a8e"}, "infinite_supply": false, "cmc_rank": 9045, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.20137824866911e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120137.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14045, "name": "LinkSync", "symbol": "SYNC", "slug": "linksync", "date_added": "2021-11-08T05:42:01.000Z", "tags": ["bnb-chain"], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf6a22b0593df74f218027a2d8b7953c9b4542aa1"}, "infinite_supply": false, "cmc_rank": 9046, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2416678199044e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.38369171, "percent_change_30d": -35.03340257, "percent_change_60d": -54.69861537, "percent_change_90d": -61.57773029, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22416.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14048, "name": "Atlantis Metaverse", "symbol": "TAU", "slug": "atlantis-metaverse", "date_added": "2021-12-09T07:41:11.000Z", "tags": ["gaming", "metaverse", "play-to-earn", "vbc-ventures-portfolio", "kommunitas-launchpad"], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8632055b9CAeebEf7C7DccD95461608ca5378839"}, "infinite_supply": false, "cmc_rank": 9047, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005719597714406773, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.85958578, "percent_change_30d": -17.04297243, "percent_change_60d": -47.80775117, "percent_change_90d": -55.59134152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114391.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14067, "name": "Dickcoin", "symbol": "DICK", "slug": "dickcoinmoon", "date_added": "2021-11-08T08:10:13.000Z", "tags": [], "max_supply": 18446744073, "total_supply": 18446744073.71, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "E6Hkw5o48QfNo6iUi1aepjEBzVq4ZjQLxh7xVtdTqoyB"}, "infinite_supply": false, "cmc_rank": 9048, "self_reported_circulating_supply": 9446744073.71, "self_reported_market_cap": 168.70106121958548, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7858117029874387e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.1395652, "percent_change_7d": -69.32557275, "percent_change_30d": 84.43595012, "percent_change_60d": -20.08285322, "percent_change_90d": -20.08285322, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 329.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14069, "name": "FIA Protocol", "symbol": "FIA", "slug": "fia-protocol", "date_added": "2021-11-08T08:26:29.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3489be00546e660b58d182bab7720de5aacb00f6"}, "infinite_supply": false, "cmc_rank": 9049, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 36972.09365375466, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.394418730750931e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -74.1908322, "percent_change_90d": -80.77659058, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36972.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14075, "name": "POOMOON", "symbol": "POO", "slug": "poomoon", "date_added": "2021-11-08T09:00:58.000Z", "tags": [], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfc20a257786f2d8a038caca312be0f10e206d15f"}, "infinite_supply": false, "cmc_rank": 9050, "self_reported_circulating_supply": 122450120, "self_reported_market_cap": 28882.08239616901, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023586814285007652, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -0.03976378, "percent_change_90d": -1.81918008, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94347.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14077, "name": "Kaiba DeFi", "symbol": "KAIBA", "slug": "kaiba-inu", "date_added": "2021-11-08T09:08:36.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf2210f65235c2fb391ab8650520237e6378e5c5a"}, "infinite_supply": false, "cmc_rank": 9051, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005209655033174912, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14085, "name": "Buff Shiba Inu", "symbol": "BUFFSHIBA", "slug": "buff-shiba-inu", "date_added": "2021-11-08T10:40:37.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf2673f49d2737f97d70995ed43d128e0b8e560c5"}, "infinite_supply": false, "cmc_rank": 9052, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.16847087212287e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 116847.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14091, "name": "Diamond DND", "symbol": "DND", "slug": "diamond-dnd", "date_added": "2021-11-08T12:15:54.000Z", "tags": [], "max_supply": null, "total_supply": 7592427963, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x34ea3f7162e6f6ed16bd171267ec180fd5c848da"}, "infinite_supply": false, "cmc_rank": 9053, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.236297654691861e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 1.89304656, "percent_change_30d": -17.28496223, "percent_change_60d": -23.9406497, "percent_change_90d": -53.5368763, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54941.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14105, "name": "Lemonn", "symbol": "LMN", "slug": "lemonn", "date_added": "2021-11-09T00:32:43.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7251c7a2155d8fedb42a1dc4333ade589e4d6919"}, "infinite_supply": false, "cmc_rank": 9054, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 36970.184252416555, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0036970184252416555, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -12.56174559, "percent_change_30d": -32.62712683, "percent_change_60d": -45.76117813, "percent_change_90d": -49.68581632, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36970.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14109, "name": "Alien Shiba Inu", "symbol": "ASHIB", "slug": "alien-shiba-inu", "date_added": "2021-11-09T01:22:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x66eb97542e35FB514ab378253386792eA6536FB6"}, "infinite_supply": false, "cmc_rank": 9055, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 8565.461523406057, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.565461523406056e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -2.39708948, "percent_change_60d": -58.76119742, "percent_change_90d": -34.39124331, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8565.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14119, "name": "Upper Swiss Franc", "symbol": "CHFU", "slug": "upper-swiss-franc", "date_added": "2021-11-09T03:01:09.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x430e705c7a90d380e9c2d9da4f547d221d6e88cb"}, "infinite_supply": false, "cmc_rank": 9056, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9800554885301225, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98005548.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14156, "name": "DogeBNB.org", "symbol": "DOGEBNB", "slug": "dogebnb-org", "date_added": "2021-11-09T08:08:17.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 644687693002936, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa591588aC622303C730a85EEa4Eb8C20FE7ef82A"}, "infinite_supply": false, "cmc_rank": 9057, "self_reported_circulating_supply": 463655596295634, "self_reported_market_cap": 55971.42429919815, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.20717672225636e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77825.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14186, "name": "Perpetuum", "symbol": "PRP", "slug": "perpetuum", "date_added": "2021-11-09T15:26:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x84afb95ca5589674e02d227bdd6da7e7dcf31a3e"}, "infinite_supply": false, "cmc_rank": 9058, "self_reported_circulating_supply": 108779777.41218747, "self_reported_market_cap": 150043.35519606672, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013793313312962907, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.40845867, "percent_change_30d": -26.45490361, "percent_change_60d": -41.92246473, "percent_change_90d": -31.14051309, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1379331.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14197, "name": "FlokiBonk", "symbol": "FLOBO", "slug": "flokibonk", "date_added": "2021-11-10T02:04:16.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9d3e14b607b2f569cfafe29af71e811d7e575cfe"}, "infinite_supply": false, "cmc_rank": 9059, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 75210.34775585501, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.5210347755855e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -1e-08, "percent_change_24h": -0.30020339, "percent_change_7d": -8.07892281, "percent_change_30d": -21.36027731, "percent_change_60d": -28.93401228, "percent_change_90d": -31.43769412, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75210.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14211, "name": "Spike Inu", "symbol": "SPKI", "slug": "spike-inu", "date_added": "2021-11-10T03:44:20.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f3debf94483beecbfd20167c946a61ea62d000f"}, "infinite_supply": false, "cmc_rank": 9060, "self_reported_circulating_supply": 650000000000000, "self_reported_market_cap": 493686.70382818085, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.59518005889509e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 759518.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14218, "name": "Amun Polygon Ecosystem Index", "symbol": "PECO", "slug": "amun-polygon-ecosystem-index", "date_added": "2021-11-10T04:51:21.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d3EE6B64e69Ebe12a4bF0b01D031CB80F556eE4"}, "infinite_supply": false, "cmc_rank": 9061, "self_reported_circulating_supply": 120852, "self_reported_market_cap": 0.004512789647216882, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.734145605548011e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14229, "name": "WealthSecrets", "symbol": "WSC", "slug": "wealthsecrets", "date_added": "2021-11-10T06:01:10.000Z", "tags": [], "max_supply": 27000000000, "total_supply": 27000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB7DAcf54a54bFea818F21472d3E71a89287841A7"}, "infinite_supply": false, "cmc_rank": 9062, "self_reported_circulating_supply": 9059334232.326435, "self_reported_market_cap": 91259.1308205789, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0073491989614293e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -1.5190319, "percent_change_30d": -24.57609242, "percent_change_60d": -30.49876811, "percent_change_90d": -33.15410862, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 271984.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14235, "name": "Shiba Interstellar", "symbol": "SHINT", "slug": "shiba-interstellar", "date_added": "2021-11-10T06:28:57.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xca2f9ce9967c1717f5a2539d525a9a8bca3dea3b"}, "infinite_supply": false, "cmc_rank": 9063, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 19295.930956281, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9295930956281e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -2e-08, "percent_change_24h": -2e-08, "percent_change_7d": -5.80216765, "percent_change_30d": -6.56276023, "percent_change_60d": -61.18398793, "percent_change_90d": -79.10053307, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19295.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14239, "name": "Snake Token", "symbol": "SNK", "slug": "snake-token", "date_added": "2021-11-10T07:13:16.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 280097600, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x53a38D12b84a7413eDa4B1206A7A28B59Aed9850"}, "infinite_supply": false, "cmc_rank": 9064, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013000736204998932, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -51.12208454, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -57.79004517, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1300073.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14253, "name": "Baby Samo Coin", "symbol": "BABY", "slug": "baby-samo-coin", "date_added": "2021-11-10T08:32:59.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9724805612, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Uuc6hiKT9Y6ASoqs2phonGGw2LAtecfJu9yEohppzWH"}, "infinite_supply": false, "cmc_rank": 9065, "self_reported_circulating_supply": 6108097799.12, "self_reported_market_cap": 79324.57043992358, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.298678787549079e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.01094887, "percent_change_7d": 0.76855329, "percent_change_30d": -7.0689191, "percent_change_60d": -39.10381813, "percent_change_90d": -52.4344217, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 129867.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14256, "name": "QuizDrop", "symbol": "QDROP", "slug": "quizdrop", "date_added": "2021-11-10T08:57:36.000Z", "tags": [], "max_supply": 2000000, "total_supply": 2000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x80dd860289d6dafa733c85a58d9f11707838687d"}, "infinite_supply": false, "cmc_rank": 9066, "self_reported_circulating_supply": 318000, "self_reported_market_cap": 19081.06780169347, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.060003357866960594, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01597357, "percent_change_24h": 0.0407199, "percent_change_7d": -0.0869279, "percent_change_30d": -0.02190617, "percent_change_60d": -0.06296664, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120006.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14259, "name": "KittyShiba", "symbol": "KSHIBA", "slug": "kittyshiba", "date_added": "2021-11-10T09:33:01.000Z", "tags": [], "max_supply": 888000000000000, "total_supply": 888000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc978BA9309f3c3bE3a79302251A2bB041bAa7118"}, "infinite_supply": false, "cmc_rank": 9067, "self_reported_circulating_supply": 888000000000000, "self_reported_market_cap": 7309.071262564897, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.230936106492e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -4e-08, "percent_change_24h": -4e-08, "percent_change_7d": -2.36281142, "percent_change_30d": -55.78034337, "percent_change_60d": -60.10148615, "percent_change_90d": -36.15863023, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7309.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14268, "name": "Whive Protocol", "symbol": "WHIVE", "slug": "the-whive-protocol", "date_added": "2021-11-10T10:31:19.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 9068, "self_reported_circulating_supply": 34804200, "self_reported_market_cap": 348061.71002001833, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01000056631153764, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 899.78077164, "percent_change_60d": 399.68508354, "percent_change_90d": -88.25610353, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1000056.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14292, "name": "Coin Of Champions", "symbol": "COC", "slug": "coin-of-champions", "date_added": "2021-11-10T19:57:49.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 315966005319702, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbDC3b3639f7AA19e623A4d603A3Fb7Ab20115A91"}, "infinite_supply": false, "cmc_rank": 9069, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.370044148240927e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -2.63570254, "percent_change_30d": -12.93579017, "percent_change_60d": -21.10469815, "percent_change_90d": 18.7045287, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9370044.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14315, "name": "Mochi Inu", "symbol": "MOCHI", "slug": "mochi-inu", "date_added": "2021-11-11T06:04:56.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60ef10edff6d600cd91caeca04caed2a2e605fe5"}, "infinite_supply": false, "cmc_rank": 9070, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.912781566030894e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -0.0007523, "percent_change_60d": -5.76011349, "percent_change_90d": -47.13704944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 291278156.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14329, "name": "MetaZilla", "symbol": "MZ", "slug": "metazilla", "date_added": "2021-11-11T06:57:05.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0d4992e48278aa7f7c915f820743d9fab7fea713"}, "infinite_supply": false, "cmc_rank": 9071, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.58329e-19, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.46416803, "percent_change_24h": -0.46416803, "percent_change_7d": -12.60268413, "percent_change_30d": -44.01109452, "percent_change_60d": -49.53112745, "percent_change_90d": -54.64189936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14332, "name": "Adonis", "symbol": "ADON", "slug": "adonis", "date_added": "2021-11-11T07:35:07.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 9072, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0005566594693407, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.0170914, "percent_change_30d": 4.87483547, "percent_change_60d": -1.37544921, "percent_change_90d": 7.38955933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10005566594.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14399, "name": "Cross-Chain Bridge Token", "symbol": "BRIDGE", "slug": "cross-chain-bridge-token", "date_added": "2021-11-12T06:44:22.000Z", "tags": [], "max_supply": null, "total_supply": 53012841.25744893, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x92868a5255c628da08f550a858a802f5351c5223"}, "infinite_supply": false, "cmc_rank": 9073, "self_reported_circulating_supply": 53012841.257448934, "self_reported_market_cap": 32720.50140252393, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006172184064540459, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -5.94985285, "percent_change_30d": -21.97721095, "percent_change_60d": -57.99418893, "percent_change_90d": -65.25384353, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32720.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14427, "name": "ZillaMatrix", "symbol": "ZMAX", "slug": "zillamatrix", "date_added": "2021-11-12T12:26:22.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd05a0c5c68acba9aa9952fa65189038840752977"}, "infinite_supply": false, "cmc_rank": 9074, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.87125239e-16, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.00081085, "percent_change_24h": -0.00081085, "percent_change_7d": -0.00081085, "percent_change_30d": -0.00081085, "percent_change_60d": -0.00081085, "percent_change_90d": -0.00081085, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14487, "name": "AxieDoge", "symbol": "AXSD", "slug": "axiedoge", "date_added": "2021-11-15T04:52:15.000Z", "tags": ["doggone-doggerel", "play-to-earn"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4e983889f270ddce125259243066bca42678bb95"}, "infinite_supply": false, "cmc_rank": 9075, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0036877111645679124, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 368771.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14495, "name": "HappyLand", "symbol": "HPL", "slug": "happy-land", "date_added": "2021-12-10T14:30:00.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn"], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0d0621ad4ec89da1cf0f371d6205229f04bcb378"}, "infinite_supply": false, "cmc_rank": 9076, "self_reported_circulating_supply": 10560000, "self_reported_market_cap": 12425.933435465713, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011766982419948592, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.27220476, "percent_change_30d": -6.95792868, "percent_change_60d": -13.82045186, "percent_change_90d": -19.21812307, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 470679.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14500, "name": "Cryptogodz", "symbol": "GODZ", "slug": "cryptogodz", "date_added": "2021-11-15T06:38:08.000Z", "tags": [], "max_supply": 74000000, "total_supply": 74000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf0a8ecbce8caadb7a07d1fcd0f87ae1bd688df43"}, "infinite_supply": false, "cmc_rank": 9077, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016500934414037104, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 236.44158498, "percent_change_30d": 114.23873678, "percent_change_60d": 250.84271823, "percent_change_90d": 80.2011245, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12210.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14507, "name": "Zoints", "symbol": "ZEE", "slug": "zoints", "date_added": "2021-11-15T06:54:18.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "ZEExktbqMM5ZMS569pCNbzky92KeEmiFeVwR3exfBNn"}, "infinite_supply": false, "cmc_rank": 9078, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4833193014002652e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 148331.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14551, "name": "ok.lets.go.", "symbol": "OKLG", "slug": "ok-lets-go", "date_added": "2021-11-16T03:13:26.000Z", "tags": [], "max_supply": 420690000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x55e8b37a3c43b049dedf56c77f462db095108651"}, "infinite_supply": false, "cmc_rank": 9079, "self_reported_circulating_supply": 169067590835.47, "self_reported_market_cap": 6414.7297042730515, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.7941805833831374e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.85685756, "percent_change_30d": -98.73260645, "percent_change_60d": -98.83085844, "percent_change_90d": -99.05492342, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15961.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14553, "name": "Panda Coin", "symbol": "PANDA", "slug": "panda-coin", "date_added": "2021-11-16T03:16:56.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 8767751448, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Aw8qLRHGhMcKq7rxs5XBNCd9oe3BvoAhpNMVz7AdGmty"}, "infinite_supply": false, "cmc_rank": 9080, "self_reported_circulating_supply": 1209470854.14, "self_reported_market_cap": 3916.221484792036, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2379626771384113e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.01094887, "percent_change_7d": -11.11768918, "percent_change_30d": -16.56176527, "percent_change_60d": -26.29293718, "percent_change_90d": 19.70553889, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32379.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14568, "name": "Baby CateCoin", "symbol": "BABYCATE", "slug": "baby-catecoin", "date_added": "2021-11-16T04:14:57.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1529642cd0075d3da049aa43005fdfabca54a070"}, "infinite_supply": false, "cmc_rank": 9081, "self_reported_circulating_supply": 45000000000000, "self_reported_market_cap": 7768.0498590066145, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.72623330200147e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020338, "percent_change_7d": 5.80404651, "percent_change_30d": -47.69105876, "percent_change_60d": -27.71246265, "percent_change_90d": -59.66486751, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 172623.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14581, "name": "FluidFi", "symbol": "FLUID", "slug": "fluidfi", "date_added": "2021-11-16T05:06:30.000Z", "tags": [], "max_supply": 120000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x876ec6be52486eeec06bc06434f3e629d695c6ba"}, "infinite_supply": false, "cmc_rank": 9082, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017031455673916004, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.458061, "percent_change_30d": -13.81746209, "percent_change_60d": -58.30928105, "percent_change_90d": -41.4895262, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2043774.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14594, "name": "Maximus", "symbol": "MAXI", "slug": "maximus", "date_added": "2021-11-16T05:47:08.000Z", "tags": [], "max_supply": 1500000, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x885d748C00A279B67A7749EC6b03301700dd0455"}, "infinite_supply": false, "cmc_rank": 9083, "self_reported_circulating_supply": 600000, "self_reported_market_cap": 4479.929962518421, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007466549937530703, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.19652823, "percent_change_24h": 1.0742585, "percent_change_7d": 0.25181822, "percent_change_30d": -19.68638474, "percent_change_60d": -33.36830162, "percent_change_90d": -27.83195349, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11199.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14595, "name": "Qortal", "symbol": "QORT", "slug": "qortal", "date_added": "2021-11-16T05:53:50.000Z", "tags": [], "max_supply": 9007199254740991, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9084, "self_reported_circulating_supply": 5916289.75, "self_reported_market_cap": 1453246.7074330952, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.24563480979495556, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -33.26606637, "percent_change_30d": -50.88574133, "percent_change_60d": -50.88574133, "percent_change_90d": -50.88574133, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2212481675723568.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14611, "name": "Rice Wallet", "symbol": "RICE", "slug": "rice-wallet", "date_added": "2021-11-16T08:24:56.000Z", "tags": ["wallet"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa64c3a85ddc4cd351eeb7aecebc6a44a64a76392"}, "infinite_supply": false, "cmc_rank": 9085, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013662548612647526, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.43297084, "percent_change_30d": 0.0997669, "percent_change_60d": -12.42842138, "percent_change_90d": -20.92061876, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1366254.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14621, "name": "Leonidas Token", "symbol": "LEONIDAS", "slug": "leonidas-token", "date_added": "2021-11-16T10:06:04.000Z", "tags": ["solana-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "7puG5H5Mc6QpvaXjAVLr6GnL5hhUMnpLcUm8G3mEsgHQ"}, "infinite_supply": false, "cmc_rank": 9086, "self_reported_circulating_supply": 700000000, "self_reported_market_cap": 1835.5347007506873, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.622192429643839e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.01094887, "percent_change_7d": -22.76807344, "percent_change_30d": -48.0051695, "percent_change_60d": -32.84885524, "percent_change_90d": -27.39548904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2622.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14622, "name": "Titania Token", "symbol": "TITANIA", "slug": "titania-token", "date_added": "2021-11-16T10:12:22.000Z", "tags": [], "max_supply": 95513812900017700, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5108c0e857b30a8d191554134628fe0f1b7e78b4"}, "infinite_supply": false, "cmc_rank": 9087, "self_reported_circulating_supply": 46296221266291600, "self_reported_market_cap": 2947.3929816850487, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.3663791581e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 2.48e-06, "percent_change_24h": 2.48e-06, "percent_change_7d": 6.66624598, "percent_change_30d": 28.75363265, "percent_change_60d": -88.59939324, "percent_change_90d": -94.46883634, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6080.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14649, "name": "GemUni", "symbol": "GENI", "slug": "gemuni", "date_added": "2021-11-16T18:51:05.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc04a23149efdF9A63697f3Eb60705147e9f07FfD"}, "infinite_supply": false, "cmc_rank": 9088, "self_reported_circulating_supply": 4861111, "self_reported_market_cap": 8115.036218258171, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0016693789173417705, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.27467123, "percent_change_30d": -24.24455317, "percent_change_60d": -30.96494674, "percent_change_90d": -48.34592811, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 166937.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14663, "name": "Zuki", "symbol": "ZUKI", "slug": "zuki", "date_added": "2021-11-17T03:33:41.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe561c5973a3ef6aec52b8b1b10eb529c69e1bfc8"}, "infinite_supply": false, "cmc_rank": 9089, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.58427453939e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 2.49e-06, "percent_change_24h": 2.49e-06, "percent_change_7d": 2.49e-06, "percent_change_30d": 2.49e-06, "percent_change_60d": 2.49e-06, "percent_change_90d": 2.49e-06, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14669, "name": "Ridge", "symbol": "RIDGE", "slug": "ridge", "date_added": "2021-11-17T04:55:23.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64609A845Ad463d07ee51e91a88D1461C3Dc3165"}, "infinite_supply": false, "cmc_rank": 9090, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 217523.07311499643, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1752307311499643e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 217523.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14670, "name": "Unbanked", "symbol": "UNBNK", "slug": "unbanked", "date_added": "2021-11-17T04:55:49.000Z", "tags": [], "max_supply": 997931087, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06b884e60794ce02aafab13791b59a2e6a07442f"}, "infinite_supply": false, "cmc_rank": 9091, "self_reported_circulating_supply": 32000, "self_reported_market_cap": 5.3250194293551525, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001664068571673485, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -91.10630276, "percent_change_60d": -93.93060778, "percent_change_90d": -95.64273067, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 166062.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14674, "name": "Refugees Token", "symbol": "RFG", "slug": "refugees-token", "date_added": "2021-11-17T05:13:51.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4477b28e8b797ebaebd2539bb24290fdfcc27807"}, "infinite_supply": false, "cmc_rank": 9092, "self_reported_circulating_supply": 472556158152998, "self_reported_market_cap": 34414.20801231521, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.28256471079e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72825.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14702, "name": "ShibaBNB.org", "symbol": "SHIBABNB", "slug": "shibabnb-org", "date_added": "2021-11-17T11:27:43.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 971190637292618, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x71fac45700585555c936c2061fc1fd42b86f4d91"}, "infinite_supply": false, "cmc_rank": 9093, "self_reported_circulating_supply": 971190637292618, "self_reported_market_cap": 1942.4912738783237, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.000113262308e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599027, "percent_change_24h": 0.04055326, "percent_change_7d": -33.39136297, "percent_change_30d": -60.00876913, "percent_change_60d": -0.06298312, "percent_change_90d": -88.90855177, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2000.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14717, "name": "JP3Gvault", "symbol": "JP3G", "slug": "jpegvault", "date_added": "2021-11-17T14:42:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x4BFcE5A1aCC3B847AFa9579bA91DA33b08e66fb7"}, "infinite_supply": false, "cmc_rank": 9094, "self_reported_circulating_supply": 704400000, "self_reported_market_cap": 100020.12755879459, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014199336677852724, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.9176324, "percent_change_30d": 6.14467357, "percent_change_60d": -13.43626981, "percent_change_90d": -40.87436449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 141993.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14730, "name": "Everlens", "symbol": "ELEN", "slug": "everlens", "date_added": "2021-11-17T21:46:45.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCa2483727292bA552AEc12DfEE4dc105CB1376B9"}, "infinite_supply": false, "cmc_rank": 9095, "self_reported_circulating_supply": 118666667, "self_reported_market_cap": 30903.84126021161, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002604256278657562, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.00851624, "percent_change_7d": 0.02656307, "percent_change_30d": -3.44045855, "percent_change_60d": -14.06272421, "percent_change_90d": -19.56930247, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 390638.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14741, "name": "Trusted Node", "symbol": "TNODE", "slug": "trusted-node", "date_added": "2021-11-18T03:33:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1055079636.2468, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7f12a37b6921ffac11fab16338b3ae67ee0c462b"}, "infinite_supply": false, "cmc_rank": 9096, "self_reported_circulating_supply": 50100000, "self_reported_market_cap": 112951.05535347409, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0022545120829036746, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -0.88636348, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2254512.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14757, "name": "NFTPunk", "symbol": "NFTPUNK2.0", "slug": "nftpunk", "date_added": "2021-11-18T04:22:01.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8d947e7c2ce0ed24a801b2d23bff72d933c842a5"}, "infinite_supply": false, "cmc_rank": 9097, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.0592187763572e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": 1e-08, "percent_change_30d": 1e-08, "percent_change_60d": 1e-08, "percent_change_90d": 1e-08, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50592.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14759, "name": "LOL", "symbol": "LOL", "slug": "lol", "date_added": "2021-11-18T05:14:55.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf91ac30e9b517f6d57e99446ee44894e6c22c032"}, "infinite_supply": false, "cmc_rank": 9098, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.17944033089006e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -45.44061971, "percent_change_30d": -50.36684174, "percent_change_60d": -61.89786968, "percent_change_90d": -65.88526524, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14766, "name": "Doge Gay Son", "symbol": "GOGE", "slug": "dogegayson", "date_added": "2021-11-18T07:36:14.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa30d02c5cdb6a76e47ea0d65f369fd39618541fe"}, "infinite_supply": false, "cmc_rank": 9099, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8491613421570736e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14814, "name": "BNB Hero Token", "symbol": "BNBH", "slug": "bnb-hero-token", "date_added": "2021-11-19T04:01:41.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd25631648e3ad4863332319e8e0d6f2a8ec6f267"}, "infinite_supply": false, "cmc_rank": 9100, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 445992.70169547066, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0044599270169547066, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 445992.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14834, "name": "Crypto Shield", "symbol": "SHIELD", "slug": "crypto-shield", "date_added": "2021-11-19T08:00:29.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9326620139, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc944273b805debd35c63011943abc5ab9eddb8e3"}, "infinite_supply": false, "cmc_rank": 9101, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.500368102499465e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 508.70024955, "percent_change_7d": 542.96629612, "percent_change_30d": 339.69085418, "percent_change_60d": 256.98024017, "percent_change_90d": 218.54492479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6500.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14844, "name": "MetaGameHub DAO", "symbol": "MGH", "slug": "metagamehub-dao", "date_added": "2021-11-19T08:58:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8765b1a0eb57ca49be7eacd35b24a574d0203656"}, "infinite_supply": false, "cmc_rank": 9102, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005359038064882515, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09376982, "percent_change_24h": 0.72375857, "percent_change_7d": -1.38397786, "percent_change_30d": -3.86472178, "percent_change_60d": -12.23462251, "percent_change_90d": -0.62422235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5359038.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14850, "name": "Buff Samo", "symbol": "BSAMO", "slug": "buff-samo", "date_added": "2021-11-19T09:20:54.000Z", "tags": [], "max_supply": 18000000000, "total_supply": 18000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "2XSuy8RSESbtYRBbVHxGWuoikn3B6iXKVKzN4i3owTCf"}, "infinite_supply": false, "cmc_rank": 9103, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9531523697571902e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.49516062, "percent_change_30d": -4.6048115, "percent_change_60d": -66.09658864, "percent_change_90d": -80.2785577, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3515.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14869, "name": "The Moon Shiba", "symbol": "MOONSHIB", "slug": "the-moon-shiba", "date_added": "2021-11-19T15:06:05.000Z", "tags": [], "max_supply": null, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf751f649d08ddb5ea383487b33653bb26eebbb43"}, "infinite_supply": false, "cmc_rank": 9104, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.6803902572e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 5.5e-06, "percent_change_24h": 5.5e-06, "percent_change_7d": -15.97196252, "percent_change_30d": -32.23138999, "percent_change_60d": -42.01497206, "percent_change_90d": -71.02223748, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19657.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14895, "name": "Santa Inu", "symbol": "SANINU", "slug": "santa-inu", "date_added": "2021-11-20T11:18:03.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4d496efc21754481fe7a9f3f0f758785ade8e1d3"}, "infinite_supply": false, "cmc_rank": 9105, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.7879581952074e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 5.30224026, "percent_change_30d": -20.79351492, "percent_change_60d": -26.35893789, "percent_change_90d": -21.62973795, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77879.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14902, "name": "Chain Wars", "symbol": "CWE", "slug": "chain-wars", "date_added": "2021-11-21T12:43:25.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9c6b7221cDDA3b8136fbF9D27ac07AeeCC1087B5"}, "infinite_supply": false, "cmc_rank": 9106, "self_reported_circulating_supply": 63342461, "self_reported_market_cap": 26971.07816665395, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004257977625254243, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -32.21666675, "percent_change_60d": -45.51531441, "percent_change_90d": -85.8115159, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 106449.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14921, "name": "Microverse", "symbol": "MVP", "slug": "microverse", "date_added": "2021-11-22T02:00:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 510000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3a2cdf6d19dc0e9a027b8bd2bb00b518a2ab39ce"}, "infinite_supply": false, "cmc_rank": 9107, "self_reported_circulating_supply": 510000000, "self_reported_market_cap": 5100.288818884197, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0000566311537641e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -84.71443611, "percent_change_90d": -84.73185684, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10000.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14923, "name": "DeFlyBall", "symbol": "DEFLY", "slug": "deflyball", "date_added": "2021-11-22T02:07:48.000Z", "tags": ["kommunitas-launchpad"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0fe6a599c280853621a11c12e1a68e6949cbd08a"}, "infinite_supply": false, "cmc_rank": 9108, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011814151176006327, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.20077965, "percent_change_30d": -11.34281551, "percent_change_60d": -17.25979641, "percent_change_90d": -27.85556706, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118141.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14932, "name": "CyOp Protocol", "symbol": "CYOP", "slug": "cyop-protocol", "date_added": "2021-11-22T03:40:51.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 95600000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xddac9c604ba6bc4acec0fbb485b83f390ecf2f31"}, "infinite_supply": false, "cmc_rank": 9109, "self_reported_circulating_supply": 95600000000000, "self_reported_market_cap": 421030.77738484554, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.404087629548594e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -6.03261824, "percent_change_30d": -32.62159034, "percent_change_60d": -66.46496364, "percent_change_90d": -76.90698286, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 440408.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14942, "name": "BrowniesSwap", "symbol": "BROWN", "slug": "browniesswap", "date_added": "2021-11-22T04:39:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x208fe37358d6aa767af66c4d87d5542ee2f35334"}, "infinite_supply": false, "cmc_rank": 9110, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0014588955863924e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -79.31449229, "percent_change_90d": -79.33808504, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30014.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14948, "name": "AtomPad", "symbol": "ATPAD", "slug": "atompad", "date_added": "2021-11-22T06:02:40.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x48ee0cc862143772feabaf9b4757c36735d1052e"}, "infinite_supply": false, "cmc_rank": 9111, "self_reported_circulating_supply": 14304409, "self_reported_market_cap": 69628.5003104704, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004867625101496357, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.29840499, "percent_change_30d": -23.81442609, "percent_change_60d": -39.89365405, "percent_change_90d": -50.77831428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 97352.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14960, "name": "HunnyDAO", "symbol": "LOVE", "slug": "hunnydao", "date_added": "2021-11-22T07:58:54.000Z", "tags": [], "max_supply": null, "total_supply": 75467, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5"}, "infinite_supply": false, "cmc_rank": 9112, "self_reported_circulating_supply": 8230, "self_reported_market_cap": 25.145518532301715, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0030553485458446796, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.20156309, "percent_change_7d": -90.71695098, "percent_change_30d": -90.81011048, "percent_change_60d": -91.23338625, "percent_change_90d": -91.26413445, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 230.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14962, "name": "Oppa", "symbol": "OPPA", "slug": "oppa", "date_added": "2021-11-22T08:43:48.000Z", "tags": [], "max_supply": 2080000000, "total_supply": 2080000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "9K4uNquZjVSBBN6fBsp62gtYLropyAxAbdZC7D9XErih"}, "infinite_supply": false, "cmc_rank": 9113, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.342839265285454e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 22.9764306, "percent_change_7d": 5.41912577, "percent_change_30d": 3.17492369, "percent_change_60d": -42.03060671, "percent_change_90d": -52.22694348, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 152.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14971, "name": "R U Generous", "symbol": "RUG", "slug": "r-u-generous", "date_added": "2021-11-22T10:53:53.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 6121, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xb8EF3a190b68175000B74B4160d325FD5024760e"}, "infinite_supply": false, "cmc_rank": 9114, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8311686292079066, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.31596768, "percent_change_30d": -21.26090279, "percent_change_60d": -24.36692196, "percent_change_90d": -29.48026601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17329.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 14976, "name": "ROBOT SHIB", "symbol": "RSHIB", "slug": "robot-shib", "date_added": "2021-11-22T11:52:52.000Z", "tags": [], "max_supply": 872570250845199000, "total_supply": 872570250845199000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc7fba797141f5392094e3dca8943ca7d8b6f92d8"}, "infinite_supply": false, "cmc_rank": 9115, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.136386237e-15, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -4.118e-05, "percent_change_24h": -4.118e-05, "percent_change_7d": 3.23273656, "percent_change_30d": -24.07243864, "percent_change_60d": -56.18494085, "percent_change_90d": -58.26304573, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7972.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15035, "name": "KEYS", "symbol": "KEYS", "slug": "keys-token", "date_added": "2021-11-23T05:35:01.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 995000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0a189C975e4928222978A74517442239a0b86ff"}, "infinite_supply": false, "cmc_rank": 9116, "self_reported_circulating_supply": 625642074, "self_reported_market_cap": 773330.9515312283, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012360596955811962, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.07075668, "percent_change_24h": -20.99987674, "percent_change_7d": -22.65914764, "percent_change_30d": -47.3565286, "percent_change_60d": -91.17391711, "percent_change_90d": -56.58481589, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1236059.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15040, "name": "InPoker", "symbol": "INP", "slug": "inpoker", "date_added": "2021-11-23T06:09:17.000Z", "tags": ["vbc-ventures-portfolio", "kommunitas-launchpad"], "max_supply": 983433308, "total_supply": 983433308, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf0f88d49d3fea2ee07002b9565f47666ba7439ea"}, "infinite_supply": false, "cmc_rank": 9117, "self_reported_circulating_supply": 245724974, "self_reported_market_cap": 28527.612690541064, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011609569929404516, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": 4.80275842, "percent_change_30d": -22.76674449, "percent_change_60d": -52.09541946, "percent_change_90d": -65.87078389, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114172.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15041, "name": "youves uUSD", "symbol": "UUSD", "slug": "youves", "date_added": "2021-11-23T06:19:42.000Z", "tags": [], "max_supply": 9007199254740991, "total_supply": 0, "platform": {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "token_address": "KT1XRPEPXbZK25r3Htzp2o1x7xdMMmfocKNW"}, "infinite_supply": false, "cmc_rank": 9118, "self_reported_circulating_supply": 7601578.74, "self_reported_market_cap": 7676817.218977683, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.00989774381758, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.22637997, "percent_change_24h": 0.86120221, "percent_change_7d": 0.24916264, "percent_change_30d": 1.82909618, "percent_change_60d": 1.23173278, "percent_change_90d": 1.89047828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9096350205478314, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15065, "name": "Solit", "symbol": "SLT", "slug": "solit", "date_added": "2021-11-23T10:00:53.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 972250000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "SLT3iSYKeBuCyxvnfij4RUhMfKxZCY3s12Z5pfkTXhV"}, "infinite_supply": false, "cmc_rank": 9119, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.002683099231975e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.01094887, "percent_change_7d": -11.98718996, "percent_change_30d": 400.4498498, "percent_change_60d": 84.32327469, "percent_change_90d": 46.24512682, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 900268.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15068, "name": "Solar Bear", "symbol": "SOLBEAR", "slug": "solar-bear", "date_added": "2021-11-23T11:33:26.000Z", "tags": ["solana-ecosystem"], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "DktNJUJAWJyeLw3ykCkFNpGohE24SoEhevKBskRi6P1y"}, "infinite_supply": false, "cmc_rank": 9120, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.378884735715072e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 13.2674331, "percent_change_7d": 16.3553767, "percent_change_30d": 3.26451687, "percent_change_60d": -81.60691199, "percent_change_90d": -25.60900344, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 637.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15080, "name": "Suteku", "symbol": "SUTEKU", "slug": "suteku", "date_added": "2021-11-24T02:14:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x198800af50914004a9e9d19ca18c0b24587a50cf"}, "infinite_supply": false, "cmc_rank": 9121, "self_reported_circulating_supply": 829721, "self_reported_market_cap": 1.9997983095489902, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4102057312626657e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.93987471, "percent_change_30d": -39.19094209, "percent_change_60d": -44.54285863, "percent_change_90d": -58.89364923, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2410.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15108, "name": "BUSDX", "symbol": "BUSDX", "slug": "busdx", "date_added": "2021-11-24T06:52:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf729f4d13a9c9556875d20bacf9ebd0bf891464c"}, "infinite_supply": false, "cmc_rank": 9122, "self_reported_circulating_supply": 960553533.7008233, "self_reported_market_cap": 190619.1624563012, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019844720337645644, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51417655, "percent_change_7d": 3.37010556, "percent_change_30d": -27.62391147, "percent_change_60d": -40.81886721, "percent_change_90d": -48.15675547, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 198447.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15110, "name": "MEGAWEAPON", "symbol": "$WEAPON", "slug": "megaweapon", "date_added": "2021-11-24T07:43:51.000Z", "tags": ["gaming", "play-to-earn"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0b8057c3cc676c329c25c1d0cd27776efa73762d"}, "infinite_supply": false, "cmc_rank": 9123, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.39876440340192415, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -11.36490181, "percent_change_30d": -16.84875219, "percent_change_60d": -15.05612702, "percent_change_90d": -17.97126312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3987644.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15115, "name": "youves", "symbol": "YOU", "slug": "you", "date_added": "2021-11-24T08:20:42.000Z", "tags": [], "max_supply": 4680000, "total_supply": 779108.49, "platform": {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "token_address": "KT1Xobej4mc6XgEjDoJoHtTKgbD1ELMvcQuL"}, "infinite_supply": false, "cmc_rank": 9124, "self_reported_circulating_supply": 7601578.74, "self_reported_market_cap": 4767784.439100359, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6272097681514457, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00990724, "percent_change_24h": 1.09862275, "percent_change_7d": 1.9776345, "percent_change_30d": -23.49584665, "percent_change_60d": -43.31101922, "percent_change_90d": -42.64531146, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2935341.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15183, "name": "Star Wars Cat", "symbol": "SWCAT", "slug": "star-wars-cat", "date_added": "2021-11-25T17:53:32.000Z", "tags": [], "max_supply": 233600000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x98b6e33e77a55732f0e2ce595429144b18ce862c"}, "infinite_supply": false, "cmc_rank": 9125, "self_reported_circulating_supply": 212710640.35, "self_reported_market_cap": 14.18627765349642, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.66928444677423e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.0403723, "percent_change_7d": -13.45039987, "percent_change_30d": -38.56031092, "percent_change_60d": -67.60368119, "percent_change_90d": -73.86401522, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15192, "name": "Belrium", "symbol": "BEL", "slug": "belrium", "date_added": "2021-11-25T23:11:42.000Z", "tags": [], "max_supply": 22742000, "total_supply": 22742000, "infinite_supply": false, "platform": null, "cmc_rank": 9126, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5168843728017816, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.07682912, "percent_change_24h": 0.27698611, "percent_change_7d": -1.64814477, "percent_change_30d": 34.59361476, "percent_change_60d": -8.88653521, "percent_change_90d": -5.65422467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57238984.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15196, "name": "Unus Dao", "symbol": "UDO", "slug": "unus-dao", "date_added": "2021-11-26T02:06:42.000Z", "tags": [], "max_supply": 60000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB91Ec4F9D7D12A1aC145A7Ae3b78AFb45856C9c8"}, "infinite_supply": false, "cmc_rank": 9127, "self_reported_circulating_supply": 58004, "self_reported_market_cap": 13000.409737175187, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.22412953825900261, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.19267368, "percent_change_30d": -16.32684191, "percent_change_60d": -16.32684191, "percent_change_90d": -16.32684191, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13447.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15199, "name": "CatBonk", "symbol": "CABO", "slug": "catbonk", "date_added": "2021-11-26T03:10:51.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdfaabaa57dec10c049335bdaa2e949b4ce2ead30"}, "infinite_supply": false, "cmc_rank": 9128, "self_reported_circulating_supply": 430671660931313, "self_reported_market_cap": 152985.26206905762, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.55224817296388e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.28677949, "percent_change_7d": 2.16478999, "percent_change_30d": -23.50739703, "percent_change_60d": -35.91015139, "percent_change_90d": -39.01973964, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 355224.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15204, "name": "MetaSafeMoon", "symbol": "METASFM", "slug": "metasafemoon", "date_added": "2021-11-26T03:52:37.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf7a086bff67ded4aa785e8a0a81d4345d9bb4740"}, "infinite_supply": false, "cmc_rank": 9129, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.8438360774819e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": -2.97542847, "percent_change_30d": -30.56871189, "percent_change_60d": -43.65683174, "percent_change_90d": -54.34991456, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38438.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15211, "name": "Atlantis", "symbol": "ATLAS", "slug": "atlantis", "date_added": "2021-11-26T05:17:34.000Z", "tags": [], "max_supply": 500000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcf87Ccf958d728f50d8ae5E4f15Bc4cA5733cDf5"}, "infinite_supply": false, "cmc_rank": 9130, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07408233375238257, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01005355, "percent_change_24h": 0.01307569, "percent_change_7d": 0.69596557, "percent_change_30d": 0.79132923, "percent_change_60d": 0.48897403, "percent_change_90d": -0.60442257, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37041166.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15235, "name": "GoldenWspp", "symbol": "GWSPP", "slug": "goldenwspp", "date_added": "2021-11-26T10:31:56.000Z", "tags": [], "max_supply": 50000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcccbf2248ef3bd8d475ea5de8cb06e19f4591a8e"}, "infinite_supply": false, "cmc_rank": 9131, "self_reported_circulating_supply": 5712468, "self_reported_market_cap": 192704.40259001768, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03373400123904723, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12570062, "percent_change_24h": 0.46751285, "percent_change_7d": 1.88339449, "percent_change_30d": 474.30238093, "percent_change_60d": 66.13524861, "percent_change_90d": 284.82739002, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1686700.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15238, "name": "marmaj", "symbol": "MARMAJ", "slug": "marmaj", "date_added": "2021-11-26T13:46:37.000Z", "tags": [], "max_supply": 21019, "total_supply": 21019, "platform": {"id": 6535, "name": "NEAR Protocol", "symbol": "NEAR", "slug": "near-protocol", "token_address": "marmaj.tkn.near"}, "infinite_supply": false, "cmc_rank": 9132, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.435291772825125, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.24193042, "percent_change_24h": -1.51817966, "percent_change_7d": 9.57796935, "percent_change_30d": 20.48621345, "percent_change_60d": 52.24769011, "percent_change_90d": 64.79944733, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30168.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15260, "name": "Talkado", "symbol": "TALK", "slug": "talkado", "date_added": "2021-11-29T04:51:13.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 30000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7606267a4bfff2c5010c92924348c3e4221955f2"}, "infinite_supply": false, "cmc_rank": 9133, "self_reported_circulating_supply": 10227000000000000, "self_reported_market_cap": 25213.195557194296, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.465355975085e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -2e-07, "percent_change_24h": -2e-07, "percent_change_7d": -2e-07, "percent_change_30d": 113.05981421, "percent_change_60d": 72.28417458, "percent_change_90d": 67.40501822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 246535.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15268, "name": "GalaxyGoggle DAO", "symbol": "GG", "slug": "galaxygoggle-dao", "date_added": "2021-11-29T06:44:32.000Z", "tags": [], "max_supply": null, "total_supply": 64144.515855, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xF2F7CE610a091B94d41D69f4fF1129434a82E2f0"}, "infinite_supply": false, "cmc_rank": 9134, "self_reported_circulating_supply": 64144.515855, "self_reported_market_cap": 2992.854749425777, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.046657998887873545, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": 15.194858, "percent_change_30d": -29.79798262, "percent_change_60d": -2.29126815, "percent_change_90d": -26.19789509, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2992.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15283, "name": "Artemis Vision", "symbol": "ARV", "slug": "artemis-vision", "date_added": "2021-11-29T08:58:26.000Z", "tags": [], "max_supply": 10000000, "total_supply": 5170000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x28fDA76721a8077A5dE802Ab0212849B8c38429E"}, "infinite_supply": false, "cmc_rank": 9135, "self_reported_circulating_supply": 5100000, "self_reported_market_cap": 26011.4729763094, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005100288818884196, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -96.35838403, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51002.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15284, "name": "SwinCoin", "symbol": "SWIN", "slug": "swincoin", "date_added": "2021-11-29T09:14:46.000Z", "tags": ["memes", "bnb-chain"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe061618F0d3Df5Cb05fBF91455018f2D64074C85"}, "infinite_supply": false, "cmc_rank": 9136, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 174.29914907219947, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7429914907219947e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 2.3576592, "percent_change_30d": -25.04869706, "percent_change_60d": -48.60797348, "percent_change_90d": -70.80579931, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 174.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15300, "name": "Autobusd", "symbol": "ABS", "slug": "autobusd", "date_added": "2021-11-29T10:26:18.000Z", "tags": [], "max_supply": 2000000, "total_supply": 2000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf83849122f769a0a7386df183e633607c890f6c0"}, "infinite_supply": false, "cmc_rank": 9137, "self_reported_circulating_supply": 1397902, "self_reported_market_cap": 7549.098289936789, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005400305808230326, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -46.01183833, "percent_change_60d": -46.03401098, "percent_change_90d": -40.10617959, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10800.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15323, "name": "GamingShiba", "symbol": "GAMINGSHIBA", "slug": "gamingshiba", "date_added": "2021-11-30T01:41:57.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 58908310922097144, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x41cf3e9534156405a133cda545af9ff0e586500a"}, "infinite_supply": false, "cmc_rank": 9138, "self_reported_circulating_supply": 58908310922097144, "self_reported_market_cap": 324070.04184254596, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.501261821462e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 3e-08, "percent_change_24h": 3e-08, "percent_change_7d": 3e-08, "percent_change_30d": -51.91480027, "percent_change_60d": -77.78063288, "percent_change_90d": 73.75590076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 550126.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15326, "name": "XIDR", "symbol": "XIDR", "slug": "straitsx-indonesia-rupiah", "date_added": "2021-11-30T02:52:54.000Z", "tags": ["stablecoin"], "max_supply": 0, "total_supply": 113902104683.32, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xebF2096E01455108bAdCbAF86cE30b6e5A72aa52"}, "infinite_supply": false, "cmc_rank": 9139, "self_reported_circulating_supply": 113902104683.32, "self_reported_market_cap": 7621621.421133748, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.691378919049834e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.04589486, "percent_change_24h": 0.60162484, "percent_change_7d": -1.04205725, "percent_change_30d": -0.49328501, "percent_change_60d": 0.26203861, "percent_change_90d": 3.18840333, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7621621.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15334, "name": "Metavice", "symbol": "SERVE", "slug": "metavice", "date_added": "2021-11-30T04:11:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3F1d29b611c649eEC1e62bE2237891DD88E1aFe0"}, "infinite_supply": false, "cmc_rank": 9140, "self_reported_circulating_supply": 5985250, "self_reported_market_cap": 11822.961905438216, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001975349718965493, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -26.32305095, "percent_change_60d": -17.38455828, "percent_change_90d": 70.84403664, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 197534.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15348, "name": "Astra Guild Ventures", "symbol": "AGV", "slug": "astra-guild-ventures", "date_added": "2021-11-30T05:50:47.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf4f618eff5ef36cde2fca4fbd86554c62fb1382b"}, "infinite_supply": false, "cmc_rank": 9141, "self_reported_circulating_supply": 124464973.61000013, "self_reported_market_cap": 19254.93484969471, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001547016344536281, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -30.22202147, "percent_change_30d": -35.69273973, "percent_change_60d": -62.18746633, "percent_change_90d": -59.59729978, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 309403.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15397, "name": "Firulais", "symbol": "FIRU", "slug": "firulais", "date_added": "2021-12-01T01:57:46.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe276056f924e15beac26f7b10b6d2805f9c64bb5"}, "infinite_supply": false, "cmc_rank": 9142, "self_reported_circulating_supply": 50000000000000000, "self_reported_market_cap": 200011.32623074998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.000226524615e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599027, "percent_change_24h": 0.04055326, "percent_change_7d": -0.08704437, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298337, "percent_change_90d": -0.17696587, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 400022.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15399, "name": "Supernova Token", "symbol": "SNT", "slug": "snt", "date_added": "2021-12-01T02:03:08.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9143, "self_reported_circulating_supply": 70550000, "self_reported_market_cap": 219339.15079753468, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003108988671828982, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.07541263, "percent_change_7d": 0.63263157, "percent_change_30d": -35.52581459, "percent_change_60d": -24.08402701, "percent_change_90d": -13.62579343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15421, "name": "Zomfi", "symbol": "ZOMFI", "slug": "zomfi", "date_added": "2021-12-01T03:16:10.000Z", "tags": ["bnb-chain"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb1a05d0ee3c8d936f70b77318a348c0de2f8a396"}, "infinite_supply": false, "cmc_rank": 9144, "self_reported_circulating_supply": 8325000, "self_reported_market_cap": 3499.921440274935, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000420410983816809, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.07449649, "percent_change_7d": 2.76904111, "percent_change_30d": -18.07114698, "percent_change_60d": -22.62269387, "percent_change_90d": -26.8340619, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 210205.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15422, "name": "Income Island Token", "symbol": "INCOME", "slug": "income-island-token", "date_added": "2021-12-01T03:45:02.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3a91A88Ef4bB813BB99EF5a745bcb56e3A3b403b"}, "infinite_supply": false, "cmc_rank": 9145, "self_reported_circulating_supply": 353199777809, "self_reported_market_cap": 14331.5604341736, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.057635744585231e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 0.21575403, "percent_change_30d": -40.50816384, "percent_change_60d": -82.98209828, "percent_change_90d": -87.02401911, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40576.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15426, "name": "CollectCoin", "symbol": "CLCT", "slug": "collectcoin", "date_added": "2021-12-01T04:08:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3249fA9E11EfeCe7cb03b4Ad2994F46e54a35843"}, "infinite_supply": false, "cmc_rank": 9146, "self_reported_circulating_supply": 37112000, "self_reported_market_cap": 346726.41214790224, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00934270349611722, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -14.67159563, "percent_change_30d": -32.59441216, "percent_change_60d": -40.65395726, "percent_change_90d": -47.24762124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 934270.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15427, "name": "Rocket", "symbol": "ROCKET", "slug": "rocket", "date_added": "2021-12-01T04:11:32.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 523000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd051b29c5cb6c19532529d7544dd0718dd40ecc8"}, "infinite_supply": false, "cmc_rank": 9147, "self_reported_circulating_supply": 523000000, "self_reported_market_cap": 269710.20544908644, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005156982895776031, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.29252095, "percent_change_30d": -51.5091365, "percent_change_60d": -67.72075118, "percent_change_90d": -70.52150144, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 515698.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15456, "name": "Juicebox", "symbol": "JBX", "slug": "juicebox", "date_added": "2021-12-01T09:52:52.000Z", "tags": [], "max_supply": null, "total_supply": 1174274298, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66"}, "infinite_supply": false, "cmc_rank": 9148, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014860841538944932, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 169.567034, "percent_change_30d": 37.17036987, "percent_change_60d": 30.24623481, "percent_change_90d": -5.79013427, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1745070.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15487, "name": "PopDoge", "symbol": "POPDOGE", "slug": "popdoge", "date_added": "2021-12-02T08:18:08.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x21c9a960a550adb0f89911b62698b9e8bab86037"}, "infinite_supply": false, "cmc_rank": 9149, "self_reported_circulating_supply": 8800000000, "self_reported_market_cap": 16493.317616766166, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8742406382688826e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0.04373922, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18742.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15495, "name": "Bloomify", "symbol": "CHARGE", "slug": "chargedefi", "date_added": "2021-12-02T09:32:01.000Z", "tags": ["rebase"], "max_supply": 200000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1c6bc8e962427deb4106ae06a7fa2d715687395c"}, "infinite_supply": false, "cmc_rank": 9150, "self_reported_circulating_supply": 191994, "self_reported_market_cap": 60227.78453253629, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.31369618077927586, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.06929326, "percent_change_30d": -21.86737303, "percent_change_60d": -22.32153154, "percent_change_90d": -25.98966428, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 62739.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15509, "name": "Studio Shibli", "symbol": "SHIBLI", "slug": "studio-shibli", "date_added": "2021-12-02T12:01:16.000Z", "tags": ["doggone-doggerel"], "max_supply": null, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB1A88c33091490218965787919fcc9862C1798eE"}, "infinite_supply": false, "cmc_rank": 9151, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 23370.857162589, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3370857162589e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": 1e-08, "percent_change_30d": 1e-08, "percent_change_60d": 1e-08, "percent_change_90d": 1e-08, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23370.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15515, "name": "STMAN | Stickman's Battleground NFT Game", "symbol": "STMAN", "slug": "stman-stickmans-battleground-nft-game", "date_added": "2021-12-02T13:56:03.000Z", "tags": ["gaming"], "max_supply": 230000000, "total_supply": 230000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb75088a5d75e9ff7264abc7d25721e4436ec309d"}, "infinite_supply": false, "cmc_rank": 9152, "self_reported_circulating_supply": 32297111, "self_reported_market_cap": 37557.495555823545, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011628747709299307, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.30548277, "percent_change_30d": -24.19652928, "percent_change_60d": -33.97265906, "percent_change_90d": -41.3327167, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 267461.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15517, "name": "WoopMoney", "symbol": "WMW", "slug": "woopmoney", "date_added": "2021-12-02T14:03:29.000Z", "tags": [], "max_supply": 20000000000, "total_supply": 20000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3cd0e0154acb80bfbdd8dbffe3cb61ccf23c981e"}, "infinite_supply": false, "cmc_rank": 9153, "self_reported_circulating_supply": 19999998986.64741, "self_reported_market_cap": 153608.6907622295, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.680434927260906e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 996.45184046, "percent_change_90d": 411.09393418, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 153608.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15529, "name": "Space Crypto", "symbol": "SPG", "slug": "space-crypto", "date_added": "2021-12-22T16:57:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0ecaf010fc192e2d5cbeb4dfb1fee20fbd733aa1"}, "infinite_supply": false, "cmc_rank": 9154, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002564869203118726, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 6.43609009, "percent_change_30d": -9.80860496, "percent_change_60d": -21.13834077, "percent_change_90d": -40.44970464, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 256486.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15574, "name": "KaraStar UMY", "symbol": "UMY", "slug": "karastar-umy", "date_added": "2021-12-04T15:05:09.000Z", "tags": ["circle-ventures-portfolio"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0522ecfe37ab2bdb5d60a99e08d1e8379bd35c00"}, "infinite_supply": false, "cmc_rank": 9155, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006935461821670154, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.58828745, "percent_change_7d": 2.34523935, "percent_change_30d": -29.75729438, "percent_change_60d": -33.11984756, "percent_change_90d": -38.48462761, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15583, "name": "Studyum", "symbol": "STUD", "slug": "studyum", "date_added": "2021-12-04T19:21:13.000Z", "tags": ["education", "ethereum-ecosystem", "cross-chain", "bnb-chain"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f48e457b4b0708c999a1e088c005e977cfdd707"}, "infinite_supply": false, "cmc_rank": 9156, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 9322.619414630199, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018645238829260399, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.16320707, "percent_change_30d": -16.62036035, "percent_change_60d": -2.58193281, "percent_change_90d": -6.57594701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1864523.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15586, "name": "AngelsCreed", "symbol": "ANGEL", "slug": "angelscreed", "date_added": "2021-12-05T00:31:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x205F93cD558aAc99c4609d0511829194B5405533"}, "infinite_supply": false, "cmc_rank": 9157, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002013802395546879, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 1.55517724, "percent_change_30d": -3.16599345, "percent_change_60d": -29.78827059, "percent_change_90d": -27.82766031, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 201380.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15587, "name": "Cowboy Snake", "symbol": "COWS", "slug": "cowboy-snake", "date_added": "2021-12-05T04:15:58.000Z", "tags": ["gaming"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x33b48893b8f119fb45f431b36f830a9584804201"}, "infinite_supply": false, "cmc_rank": 9158, "self_reported_circulating_supply": 21875000, "self_reported_market_cap": 10275.163131409985, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004697217431501708, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.66741875, "percent_change_30d": -26.84834151, "percent_change_60d": -45.52862504, "percent_change_90d": -48.37019539, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 469721.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15594, "name": "BlackPoker", "symbol": "BPKR", "slug": "blackpoker", "date_added": "2021-12-06T01:30:50.000Z", "tags": [], "max_supply": null, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc83c08E4Bfb9aB9346AEB233161F706e5654Fc02"}, "infinite_supply": false, "cmc_rank": 9159, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002429918982008462, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48598.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15603, "name": "Monster Adventure Token", "symbol": "MAT", "slug": "monster-adventure-token", "date_added": "2021-12-06T02:46:06.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd4cc9538bbd3eda848da2292c0e383835703f138"}, "infinite_supply": false, "cmc_rank": 9160, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008894561114064874, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 88945.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15632, "name": "Meta Rewards Token", "symbol": "MRT", "slug": "meta-rewards-token", "date_added": "2021-12-06T07:00:15.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb15f39d979208f05474cf4b8f66fd46f6f4a77f3"}, "infinite_supply": false, "cmc_rank": 9161, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 9000.509680383999, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8001019360768e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599027, "percent_change_24h": 0.04055315, "percent_change_7d": -0.08704445, "percent_change_30d": -76.32098172, "percent_change_60d": -70.98602741, "percent_change_90d": -74.69275194, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18001.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15639, "name": "Synex Coin", "symbol": "MINECRAFT", "slug": "synex-coin", "date_added": "2021-12-06T09:20:53.000Z", "tags": [], "max_supply": 100001000, "total_supply": 100001000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "FTkj421DxbS1wajE74J34BJ5a1o9ccA97PkK6mYq9hNQ"}, "infinite_supply": false, "cmc_rank": 9162, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003718944742657718, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.01094887, "percent_change_7d": 2.92436956, "percent_change_30d": 8.4438787, "percent_change_60d": -24.09408836, "percent_change_90d": -32.22208362, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37189.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15652, "name": "GOGOcoin", "symbol": "GOGO", "slug": "gogocoin", "date_added": "2021-12-06T10:23:55.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xdD2AF2E723547088D3846841fbDcC6A8093313d6"}, "infinite_supply": false, "cmc_rank": 9163, "self_reported_circulating_supply": 2630000, "self_reported_market_cap": 20894.232459962903, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007944575079833803, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -13.84671209, "percent_change_30d": -14.79515303, "percent_change_60d": -15.13000752, "percent_change_90d": 2.25918013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 794457.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15672, "name": "InfinityCash", "symbol": "IFC", "slug": "infinitycash", "date_added": "2021-12-06T12:48:21.000Z", "tags": [], "max_supply": 20400000, "total_supply": 20400000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1Ef741cc15CC3Ade55A628F26cBbab4369Ea2912"}, "infinite_supply": false, "cmc_rank": 9164, "self_reported_circulating_supply": 2100000, "self_reported_market_cap": 4624.331330648757, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00220206253840417, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44922.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15686, "name": "Metaverse Exchange", "symbol": "METACEX", "slug": "metaverse-exchange", "date_added": "2021-12-06T15:34:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd796b8eff23d5c4c71f43c99ffd7d8a3119f7475"}, "infinite_supply": false, "cmc_rank": 9165, "self_reported_circulating_supply": 818000000, "self_reported_market_cap": 25515.278209931766, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.119227165028333e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.01010908, "percent_change_7d": -0.11744972, "percent_change_30d": -4.34457837, "percent_change_60d": -37.53334571, "percent_change_90d": -37.85367522, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31192.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15698, "name": "GFORCE", "symbol": "GFCE", "slug": "gforce", "date_added": "2021-12-06T18:27:12.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5f136383e230f972739fae2e81e7e774afe64c66"}, "infinite_supply": false, "cmc_rank": 9166, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 452359.77565264574, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.45235977565264573, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.14256792, "percent_change_24h": 0.42018811, "percent_change_7d": 3.05340736, "percent_change_30d": -20.50934588, "percent_change_60d": -26.3378887, "percent_change_90d": -29.63011916, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 452359.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15715, "name": "Cardashift", "symbol": "CLAP", "slug": "cardashift", "date_added": "2021-12-07T05:15:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "db30c7905f598ed0154de14f970de0f61f0cb3943ed82c891968480a434c4150"}, "infinite_supply": false, "cmc_rank": 9167, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013156233213296546, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.77183377, "percent_change_24h": 0.77183377, "percent_change_7d": -3.39709212, "percent_change_30d": -38.22619218, "percent_change_60d": -55.40340952, "percent_change_90d": -57.96143106, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1315623.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15719, "name": "SmashCash", "symbol": "SMASH", "slug": "smashcash", "date_added": "2021-12-07T06:26:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3D0e93bfCb8FB46331Ea8c98B6ab8C575aB424C3"}, "infinite_supply": false, "cmc_rank": 9168, "self_reported_circulating_supply": 139492115, "self_reported_market_cap": 1469.8369357097479, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0537061078396782e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 1.17427323, "percent_change_30d": -25.31551467, "percent_change_60d": -21.0222378, "percent_change_90d": -34.34301379, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10537.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15728, "name": "BitGoo", "symbol": "BTG", "slug": "bitgoo", "date_added": "2021-12-07T08:09:59.000Z", "tags": [], "max_supply": 20000000000000, "total_supply": 20000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x19b15ecbf83cbf9050caea50080db0dc0027b8fe"}, "infinite_supply": false, "cmc_rank": 9169, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.368303156647216e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 12.29458481, "percent_change_90d": 79.49653355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27366.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15730, "name": "Twelve Legions", "symbol": "CTL", "slug": "twelve-legions", "date_added": "2021-12-07T08:46:29.000Z", "tags": ["bnb-chain"], "max_supply": 220000000, "total_supply": 220000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x73bc158e84873888cfc8b617524eebb1cfce8d4e"}, "infinite_supply": false, "cmc_rank": 9170, "self_reported_circulating_supply": 129800000, "self_reported_market_cap": 26843.20291630629, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020680433679742905, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.01821342, "percent_change_30d": -19.41341969, "percent_change_60d": -30.11563988, "percent_change_90d": -35.6745727, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45496.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15733, "name": "Bent Finance", "symbol": "BENT", "slug": "bent-finance", "date_added": "2021-12-07T10:00:22.000Z", "tags": [], "max_supply": 100000000, "total_supply": 50008799, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01597e397605bf280674bf292623460b4204c375"}, "infinite_supply": false, "cmc_rank": 9171, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04015348149066305, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.06678934, "percent_change_7d": -2.35373458, "percent_change_30d": 3.81725958, "percent_change_60d": -46.84585132, "percent_change_90d": -72.71248057, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4015348.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15768, "name": "WAGMI on Solana", "symbol": "WAGMI", "slug": "wagmi-on-solana", "date_added": "2021-12-08T03:17:07.000Z", "tags": [], "max_supply": null, "total_supply": 7173444444, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "3m7A2A8HHdqmiDrjAfaddj7Hxd88FrBHA1KSoqjoELtu"}, "infinite_supply": false, "cmc_rank": 9172, "self_reported_circulating_supply": 7777777777, "self_reported_market_cap": 801.3976068329708, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.030368351745428e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -22.45705307, "percent_change_30d": -38.50993574, "percent_change_60d": -68.02664884, "percent_change_90d": -49.86500898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 739.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15784, "name": "LIT", "symbol": "LIT", "slug": "lit", "date_added": "2021-12-08T05:45:06.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC5b3D3231001a776123194Cf1290068e8b0C783b"}, "infinite_supply": false, "cmc_rank": 9173, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.913917574284356e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.51601074, "percent_change_30d": -7.81822744, "percent_change_60d": -17.59984123, "percent_change_90d": -16.38939874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2913917.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15786, "name": "Luniverse", "symbol": "LUNI", "slug": "lady-uni", "date_added": "2021-12-08T06:43:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x781dc2Aa26BE80b5De971e9a232046441b721B39"}, "infinite_supply": false, "cmc_rank": 9174, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005225547786871235, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.68218727, "percent_change_30d": -31.64946467, "percent_change_60d": -42.28290341, "percent_change_90d": -50.63848974, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 522554.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15808, "name": "FILIPCOIN", "symbol": "FCP", "slug": "filipcoin", "date_added": "2021-12-08T10:19:41.000Z", "tags": [], "max_supply": 168000000, "total_supply": 168000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x155e8A74dAC3d8560DDaBBc26aa064B764535193"}, "infinite_supply": false, "cmc_rank": 9175, "self_reported_circulating_supply": 168000000, "self_reported_market_cap": 13097.557361087735, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.796165095885557e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1843644, "percent_change_24h": 0.42730465, "percent_change_7d": 3.73290225, "percent_change_30d": -20.10488799, "percent_change_60d": -78.1204581, "percent_change_90d": -93.15491396, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13097.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15816, "name": "Zombie World Z", "symbol": "ZWZ", "slug": "zombie-world-z", "date_added": "2021-12-08T11:47:18.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5445451C07E20bA1ca887B6c74d66D358F46D083"}, "infinite_supply": false, "cmc_rank": 9176, "self_reported_circulating_supply": 44291000, "self_reported_market_cap": 10177.326496180953, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022978317256736023, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.81503272, "percent_change_30d": -23.27921969, "percent_change_60d": -28.63036981, "percent_change_90d": -29.85458252, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 229783.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15831, "name": "Yearnlab", "symbol": "YLB", "slug": "yearnlab", "date_added": "2021-12-09T05:32:06.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfb585322fbd121ce20b857e2ccd85a43ad496573"}, "infinite_supply": false, "cmc_rank": 9177, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01846486524947721, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1846486.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15837, "name": "Recast1 Coin", "symbol": "R1", "slug": "recast1-coin", "date_added": "2021-12-09T06:40:19.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TPQB8bnyVWsmY3hYXwBha83mvMe5NdVdWQ"}, "infinite_supply": false, "cmc_rank": 9178, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0994299881660554e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.43915169, "percent_change_30d": -3.72243701, "percent_change_60d": -13.30624436, "percent_change_90d": -61.32234323, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20994.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15891, "name": "CryptoCart V2", "symbol": "CCV2", "slug": "cryptocart-v2", "date_added": "2021-12-10T04:52:10.000Z", "tags": [], "max_supply": 1000000, "total_supply": 211269, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x612e1726435fe38dd49a0b35b4065b56f49c8f11"}, "infinite_supply": false, "cmc_rank": 9179, "self_reported_circulating_supply": 211269, "self_reported_market_cap": 98411.15273211758, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.4658097152545692, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51770883, "percent_change_7d": -2.03928183, "percent_change_30d": 18.1819836, "percent_change_60d": -19.71159115, "percent_change_90d": 11.30591999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 465809.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15895, "name": "Capital DAO Protocol", "symbol": "CDS", "slug": "capital-dao-protocol", "date_added": "2021-12-10T06:47:54.000Z", "tags": [], "max_supply": 16000000000, "total_supply": 8318169955, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c48ca59bf2699e51d4974d4b6d284ae52076e5e"}, "infinite_supply": false, "cmc_rank": 9180, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011833813396286987, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.76684058, "percent_change_30d": -7.29908375, "percent_change_60d": -23.9233745, "percent_change_90d": -11.33032355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18934101.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15937, "name": "PlayNity", "symbol": "PLY", "slug": "playnity", "date_added": "2021-12-13T01:44:57.000Z", "tags": ["gaming", "play-to-earn", "terra-ecosystem"], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 4172, "name": "Terra Classic", "symbol": "LUNC", "slug": "terra-luna", "token_address": "terra13awdgcx40tz5uygkgm79dytez3x87rpg4uhnvu"}, "infinite_supply": false, "cmc_rank": 9181, "self_reported_circulating_supply": 9545556, "self_reported_market_cap": 15259.566639308867, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00159860427609548, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.58126345, "percent_change_30d": 2.3473054, "percent_change_60d": -32.1667491, "percent_change_90d": -43.75009441, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 239790.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15944, "name": "Eterland", "symbol": "ETER", "slug": "eterland", "date_added": "2021-12-13T02:50:42.000Z", "tags": [], "max_supply": 30000000, "total_supply": 27870000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA7d2E49C1777d294FC6346EdC25CA0EcB3577F39"}, "infinite_supply": false, "cmc_rank": 9182, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0033474907331193056, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 100424.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15961, "name": "Gold Nugget", "symbol": "NGT", "slug": "cryptomines-classic", "date_added": "2021-12-13T05:41:05.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x370527c29113aaD172D1dEF6c42d0C924DF124cE"}, "infinite_supply": false, "cmc_rank": 9183, "self_reported_circulating_supply": 745046, "self_reported_market_cap": 1353.5974099533119, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018167970970293268, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -22.35384395, "percent_change_30d": -53.52670651, "percent_change_60d": -59.5831841, "percent_change_90d": -53.41154022, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9083.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15964, "name": "Akil Coin", "symbol": "AKL", "slug": "akil-coin", "date_added": "2021-12-13T05:59:53.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x50f72b83a5ad59ad71c28e2e4b58c73740e2168c"}, "infinite_supply": false, "cmc_rank": 9184, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.709838567715937e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -13.49285821, "percent_change_90d": -13.49285821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 97098.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15992, "name": "IDEAS", "symbol": "IDEAS", "slug": "ideas", "date_added": "2021-12-13T16:19:00.000Z", "tags": [], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x443b29fc978058Abe3Fc2f4c3c6b76c57fdecC02"}, "infinite_supply": false, "cmc_rank": 9185, "self_reported_circulating_supply": 266883623, "self_reported_market_cap": 161083.19754472742, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006035709337801047, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.99415833, "percent_change_30d": 1.67647227, "percent_change_60d": -14.86124042, "percent_change_90d": -39.85984914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181071.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 15997, "name": "Xpansion Game", "symbol": "XPS", "slug": "xpansion-game", "date_added": "2021-12-13T22:01:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4f745c0c7da552a348c384da1a5baeb28f2c607c"}, "infinite_supply": false, "cmc_rank": 9186, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 32061.31423252141, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006412262846504282, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 641226.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16003, "name": "TATA Coin", "symbol": "TATA", "slug": "tata-coin", "date_added": "2021-12-13T23:46:15.000Z", "tags": [], "max_supply": 9000000, "total_supply": 9000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6f112c6aaf661684e99f1b4a45f861587c0595f1"}, "infinite_supply": false, "cmc_rank": 9187, "self_reported_circulating_supply": 9000000, "self_reported_market_cap": 59346.463182306405, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006594051464700712, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 20.37276651, "percent_change_30d": 1.21682406, "percent_change_60d": -26.6824061, "percent_change_90d": -32.29554142, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59346.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16023, "name": "NFTshootout", "symbol": "SHOO", "slug": "nftshootout", "date_added": "2021-12-14T04:34:54.000Z", "tags": [], "max_supply": 600000000000000, "total_supply": 600000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0fcc11F873360450a1afD8CB7Cfe0a9d787cc25E"}, "infinite_supply": false, "cmc_rank": 9188, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0310244396002e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1e-08, "percent_change_24h": -1e-08, "percent_change_7d": -0.15791206, "percent_change_30d": -23.07613529, "percent_change_60d": -30.41279565, "percent_change_90d": -40.17841051, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18186.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16055, "name": "MetaMounts", "symbol": "MOUNT", "slug": "metamounts", "date_added": "2021-12-15T01:59:27.000Z", "tags": [], "max_supply": 35000000, "total_supply": 35000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "9QXAu7FTf7hmswBQwKxvuqGgWH42FyQjqXJanUt6y4eC"}, "infinite_supply": false, "cmc_rank": 9189, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0668152951747434e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 373.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16058, "name": "Captain Inu", "symbol": "CPTINU", "slug": "captain-inu", "date_added": "2021-12-15T04:13:46.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 1000000000000000, "total_supply": 634959999999998, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7cca2e1c9b0519f52029467914a15e782bf66971"}, "infinite_supply": false, "cmc_rank": 9190, "self_reported_circulating_supply": 634960000000000, "self_reported_market_cap": 345590.7121209901, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.44271626749701e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -9.24429997, "percent_change_30d": -29.17733548, "percent_change_60d": -33.76821547, "percent_change_90d": -23.10518345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 544271.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16068, "name": "Jigen", "symbol": "JIG", "slug": "jigen", "date_added": "2021-12-15T06:36:31.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1a122941ff2ef376f065e0404a0a9cecbfe94551"}, "infinite_supply": false, "cmc_rank": 9191, "self_reported_circulating_supply": 2750000, "self_reported_market_cap": 4986.199190068086, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0018131633418429405, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.4749444, "percent_change_30d": -21.98138621, "percent_change_60d": -28.90794826, "percent_change_90d": 22.08406878, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181316.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16072, "name": "XQuake", "symbol": "XQK", "slug": "xquake", "date_added": "2021-12-15T08:42:48.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rHKrPGdpaqNRqRvmsiqQhD6azqc4npWoLC"}, "infinite_supply": false, "cmc_rank": 9192, "self_reported_circulating_supply": 86290000000, "self_reported_market_cap": 25888.466010677486, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0001698934612915e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -28.63360319, "percent_change_30d": -62.50822106, "percent_change_60d": -62.52361873, "percent_change_90d": -70.053064, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30001.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16085, "name": "Plato Farm (PLATO)", "symbol": "PLATO", "slug": "plato-farm-plato", "date_added": "2022-04-18T02:32:13.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf2572fDACf09bfAE08FF7D35423870B5a8aC26b7"}, "infinite_supply": false, "cmc_rank": 9193, "self_reported_circulating_supply": 110000000, "self_reported_market_cap": 7590.429830457068, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.900390754960971e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -15.79971409, "percent_change_60d": 78.70174455, "percent_change_90d": -15.93021708, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 690039.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16139, "name": "Dragon Verse", "symbol": "DRV", "slug": "dragon-verse", "date_added": "2021-12-16T08:12:02.000Z", "tags": ["collectibles-nfts", "gaming", "staking", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcd9442d70eb0e6ecf26919e62278fc4fd24c3ed2"}, "infinite_supply": false, "cmc_rank": 9194, "self_reported_circulating_supply": 14569456, "self_reported_market_cap": 699.412767542121, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.8005414034821956e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.0755663, "percent_change_30d": -26.88569591, "percent_change_60d": -35.95521776, "percent_change_90d": -32.94414736, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14401.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16160, "name": "Multi-Chain Capital (new)", "symbol": "MCC", "slug": "multi-chain-capital-new", "date_added": "2021-11-22T03:54:50.000Z", "tags": ["farming-as-a-service"], "max_supply": 4206900000000, "total_supply": 4206900000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc146b7cdbaff065090077151d391f4c96aa09e0c"}, "infinite_supply": false, "cmc_rank": 9195, "self_reported_circulating_supply": 2051952462605.5178, "self_reported_market_cap": 593712.0094721647, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8934004090829864e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.77169136, "percent_change_30d": -21.02336675, "percent_change_60d": -31.70461128, "percent_change_90d": -37.88371149, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1217224.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16183, "name": "EarnHub", "symbol": "EHB", "slug": "earnhub", "date_added": "2021-12-17T04:23:24.000Z", "tags": [], "max_supply": 70000000000, "total_supply": 70000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x80cba4031f7a75b650f4146e5ceba9d7562df939"}, "infinite_supply": false, "cmc_rank": 9196, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.294216342282904e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5805.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16184, "name": "KING FOREVER", "symbol": "KFR", "slug": "king-forever", "date_added": "2021-12-17T04:26:44.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAcFF4E9E9110971E1A4D8f013F5f97dd8fB4F430"}, "infinite_supply": false, "cmc_rank": 9197, "self_reported_circulating_supply": 100000000000000000, "self_reported_market_cap": 75415.22702359999, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.54152270236e-13, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 3e-08, "percent_change_24h": -0.30020366, "percent_change_7d": 3.18272357, "percent_change_30d": -21.59391239, "percent_change_60d": -26.22166414, "percent_change_90d": -39.78075885, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75415.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16191, "name": "TravGoPV", "symbol": "TPV", "slug": "travgopv", "date_added": "2021-12-17T05:55:12.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x66dedb1a6d137c29274489f5d68e9840e1eec213"}, "infinite_supply": false, "cmc_rank": 9198, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 100605.6970940687, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.006056970940687e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 0.01237142, "percent_change_30d": -0.02192284, "percent_change_60d": 0.03645653, "percent_change_90d": -0.07763958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 100605.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16198, "name": "MongooseCoin", "symbol": "MONGOOSE", "slug": "mongoosecoin", "date_added": "2021-12-17T06:31:59.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "J7WYVzFNynk9D28eBCccw2EYkygygiLDCVCabV7CupWL"}, "infinite_supply": false, "cmc_rank": 9199, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 326.7667319426962, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.267667319426962e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.1395652, "percent_change_7d": -15.5442155, "percent_change_30d": -27.23403859, "percent_change_60d": -92.46584074, "percent_change_90d": -90.84258828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 326.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16203, "name": "Roboots", "symbol": "RBO", "slug": "roboots", "date_added": "2021-12-17T07:45:59.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEB7b6491B21565F8FCe9834526f43F7898AC3Ac1"}, "infinite_supply": false, "cmc_rank": 9200, "self_reported_circulating_supply": 485094186.9166667, "self_reported_market_cap": 97583.05885590117, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020116311736521542, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.61430249, "percent_change_30d": -4.83811484, "percent_change_60d": -29.75006782, "percent_change_90d": -32.01803403, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 201163.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16214, "name": "Graviton Zero", "symbol": "GRAV", "slug": "graviton-zero", "date_added": "2021-12-17T19:48:38.000Z", "tags": ["collectibles-nfts", "gaming", "metaverse", "play-to-earn", "bnb-chain"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa6168c7e5eb7c5c379f3a1d7cf1073e09b2f031e"}, "infinite_supply": false, "cmc_rank": 9201, "self_reported_circulating_supply": 53615749, "self_reported_market_cap": 8494.257710552858, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015842840711882732, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.31988975, "percent_change_7d": -9.51980455, "percent_change_30d": -19.19693744, "percent_change_60d": -11.79542272, "percent_change_90d": -14.90691398, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47528.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16215, "name": "CryptoGuards", "symbol": "CGAR", "slug": "cryptoguards", "date_added": "2021-12-17T20:33:36.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x432c7cf1de2b97a013f1130f199ed9d1363215ba"}, "infinite_supply": false, "cmc_rank": 9202, "self_reported_circulating_supply": 14000000, "self_reported_market_cap": 4.2883659690110205, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.063118549293586e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -13.18729852, "percent_change_60d": -22.91324153, "percent_change_90d": -17.2653155, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16227, "name": "myMessage", "symbol": "MESA", "slug": "mymessage", "date_added": "2021-12-19T00:28:11.000Z", "tags": [], "max_supply": 5000000000000, "total_supply": 5000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb192d5fC358D35194282a1a06814aba006198010"}, "infinite_supply": false, "cmc_rank": 9203, "self_reported_circulating_supply": 394560000000, "self_reported_market_cap": 9344.68524550701, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3683812970161725e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": -0.60311134, "percent_change_30d": -16.02823601, "percent_change_60d": -17.12897036, "percent_change_90d": -41.63163242, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 118419.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16228, "name": "MetaPlayers.gg", "symbol": "FPS", "slug": "metaplayers-gg", "date_added": "2021-12-19T01:19:47.000Z", "tags": [], "max_supply": 1337000000, "total_supply": 1337000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x213503534d927424a5cdf6d580e9fd408be9337a"}, "infinite_supply": false, "cmc_rank": 9204, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.192717981748947e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 11.54047085, "percent_change_30d": -39.06652445, "percent_change_60d": -80.4745862, "percent_change_90d": -99.88337197, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10953.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16236, "name": "Redacted Cartel", "symbol": "BTRFLY", "slug": "butterflydao", "date_added": "2021-12-19T15:23:28.000Z", "tags": [], "max_supply": null, "total_supply": 105051, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a"}, "infinite_supply": false, "cmc_rank": 9205, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 16.912258871542832, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0.00029508, "percent_change_90d": -0.11367375, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1776649.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16240, "name": "Ravendex", "symbol": "RAVE", "slug": "ravendex", "date_added": "2021-12-20T02:06:11.000Z", "tags": ["cardano-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "14a3455f71c435a04ea1fdb50a3ef4c1cab0e79fb1565627ac66a575"}, "infinite_supply": false, "cmc_rank": 9206, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 111106.29172118318, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011110629172118318, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -35.75729108, "percent_change_60d": -55.58621322, "percent_change_90d": -47.18886153, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 111106.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16255, "name": "Hakuna Matata", "symbol": "MATATA", "slug": "hakuna-matata", "date_added": "2021-12-20T05:19:19.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeEb97934F49E1Ef58FD29DF20d065a437D7C9f56"}, "infinite_supply": false, "cmc_rank": 9207, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.751041460957125e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17510.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16257, "name": "Monaco Planet", "symbol": "MONA", "slug": "mona", "date_added": "2021-12-20T05:29:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xef843fb4c112e618b262f6897f479474e4586f05"}, "infinite_supply": false, "cmc_rank": 9208, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004338586918309556, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -1.55564035, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4338586.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16271, "name": "Jolofcoin", "symbol": "JOL", "slug": "jolofcoin", "date_added": "2021-12-20T08:12:33.000Z", "tags": [], "max_supply": 1340598147, "total_supply": 1340598147, "infinite_supply": false, "platform": null, "cmc_rank": 9209, "self_reported_circulating_supply": 146334999, "self_reported_market_cap": 20296.24833488812, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001386971570272681, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13225908, "percent_change_24h": 0.49222421, "percent_change_7d": 2.0061529, "percent_change_30d": -0.7255634, "percent_change_60d": -8.78915294, "percent_change_90d": -4.07251048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 185937.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16276, "name": "nOFTEN", "symbol": "NOF", "slug": "noften", "date_added": "2021-12-20T09:50:36.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "infinite_supply": false, "platform": null, "cmc_rank": 9210, "self_reported_circulating_supply": 255622, "self_reported_market_cap": 73.20715011419658, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002863883003583282, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.19432127, "percent_change_30d": -5.06535592, "percent_change_60d": 257.73964527, "percent_change_90d": -8.46796404, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 143194.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16331, "name": "SolCondoms", "symbol": "CONDOMS", "slug": "solcondoms", "date_added": "2021-12-21T08:05:23.000Z", "tags": ["solana-ecosystem"], "max_supply": 1000000500, "total_supply": 1000000300, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EzL6LLmv4vgfF7irkjG7ZxM92bTJ9f6nFopDXJTow7zj"}, "infinite_supply": false, "cmc_rank": 9211, "self_reported_circulating_supply": 83000000, "self_reported_market_cap": 977.5202797438263, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1777352767997908e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.3302733, "percent_change_30d": -11.14432119, "percent_change_60d": 8.55451293, "percent_change_90d": 5.38252913, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11777.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16335, "name": "MiniGame", "symbol": "MINIGAME", "slug": "minigame", "date_added": "2021-12-28T14:03:38.000Z", "tags": [], "max_supply": 1000000000000000000, "total_supply": 1000000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8c836d94c4ccb747daec6811652d982f7d9c49b5"}, "infinite_supply": false, "cmc_rank": 9212, "self_reported_circulating_supply": 224620000000000000, "self_reported_market_cap": 17310.793111458002, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.70670159e-14, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -5.32e-06, "percent_change_24h": -0.30020296, "percent_change_7d": -0.06197785, "percent_change_30d": -22.59926308, "percent_change_60d": -32.15312357, "percent_change_90d": -67.93565485, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77067.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16338, "name": "Meta Decentraland", "symbol": "MDL", "slug": "meta-decentraland", "date_added": "2021-12-21T10:16:50.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC162d93A88e03211163C093eBBd3a5d13b7264ce"}, "infinite_supply": false, "cmc_rank": 9213, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.655404213198148e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76554.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16344, "name": "LaunchZone (LZP)", "symbol": "LZP", "slug": "launchzone-lzp", "date_added": "2021-12-21T11:25:49.000Z", "tags": ["launchzone"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4211959585c8f18b06dab8b5bb0bc825cad4c1de"}, "infinite_supply": false, "cmc_rank": 9214, "self_reported_circulating_supply": 520000, "self_reported_market_cap": 0.8205027876981829, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5778899763426594e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -9.74563087, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1577.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16354, "name": "KunoichiX", "symbol": "KUNO", "slug": "kunoichix", "date_added": "2021-12-22T01:42:14.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0b5ECBb411d8FE829e5eAc253EE1F2Dc05D8d1Ae"}, "infinite_supply": false, "cmc_rank": 9215, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.888304715476e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": 1e-08, "percent_change_30d": 1e-08, "percent_change_60d": 1e-08, "percent_change_90d": 1e-08, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68883.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16406, "name": "CakeSwap", "symbol": "CAKESWAP", "slug": "cakeswap", "date_added": "2021-12-23T06:59:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf24d63e8b354736c97148b8fc2ffb4f7789fe453"}, "infinite_supply": false, "cmc_rank": 9216, "self_reported_circulating_supply": 187519025, "self_reported_market_cap": 6992.433349405262, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.728919425325117e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 8.24370007, "percent_change_7d": 78.66140732, "percent_change_30d": -22.81126036, "percent_change_60d": -75.53253179, "percent_change_90d": -74.70574746, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37289.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16411, "name": "iPulse", "symbol": "PLS", "slug": "ipulse", "date_added": "2021-12-23T08:25:51.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2659cb928f6f705c1e574464361882fd6e92e1f9"}, "infinite_supply": false, "cmc_rank": 9217, "self_reported_circulating_supply": 2500000, "self_reported_market_cap": 47200.122846048216, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.018880049138419286, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01625513, "percent_change_24h": 0.04097709, "percent_change_7d": -0.08688569, "percent_change_30d": 57.29139188, "percent_change_60d": 57.2270552, "percent_change_90d": 57.04995991, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 396481.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16412, "name": "Conjee", "symbol": "CONJ", "slug": "conjee", "date_added": "2021-12-23T08:33:34.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x471ae8201d8ebcd4411dd02a7091b00829995a44"}, "infinite_supply": false, "cmc_rank": 9218, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.85443152443725e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": -0.06017026, "percent_change_7d": -7.00810312, "percent_change_30d": -45.79571006, "percent_change_60d": -60.35849051, "percent_change_90d": 39.49537464, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5854.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16421, "name": "TinyBits", "symbol": "TINY", "slug": "tiny-colony", "date_added": "2021-12-23T10:24:57.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HKfs24UEDQpHS5hUyKYkHd9q7GY5UQ679q2bokeL2whu"}, "infinite_supply": false, "cmc_rank": 9219, "self_reported_circulating_supply": 4595696, "self_reported_market_cap": 55452.764933116596, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012066238700975129, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.01094887, "percent_change_7d": -1.67001873, "percent_change_30d": -17.52618604, "percent_change_60d": -28.04186687, "percent_change_90d": -24.30314547, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1206623.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16425, "name": "Metaxy", "symbol": "MXY", "slug": "metaxy", "date_added": "2021-12-23T12:37:04.000Z", "tags": ["kommunitas-launchpad"], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x965d3704de812f5e1e7eef1ac22fe92174258bd9"}, "infinite_supply": false, "cmc_rank": 9220, "self_reported_circulating_supply": 30000000, "self_reported_market_cap": 1974.7736818654319, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.58257893955144e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.92443641, "percent_change_30d": -24.6416756, "percent_change_60d": -37.7586177, "percent_change_90d": -41.4304904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98738.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16433, "name": "Ghost Trader", "symbol": "GTR", "slug": "ghost-trader", "date_added": "2021-12-23T19:55:41.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x32debf31d5ed90ca2e287d306fc23fafad9361c6"}, "infinite_supply": false, "cmc_rank": 9221, "self_reported_circulating_supply": 73830662.99683698, "self_reported_market_cap": 1056667.6827940168, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014312043802712242, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.42473438, "percent_change_7d": -4.47253358, "percent_change_30d": -14.18156209, "percent_change_60d": -25.33511592, "percent_change_90d": -7.09785737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1431204.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16441, "name": "Mound Token", "symbol": "MND", "slug": "mound-token", "date_added": "2021-12-24T02:07:18.000Z", "tags": [], "max_supply": null, "total_supply": 2717604, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4c97c901B5147F8C1C7Ce3c5cF3eB83B44F244fE"}, "infinite_supply": false, "cmc_rank": 9222, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.026341672526561093, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.67620249, "percent_change_7d": 5.87432404, "percent_change_30d": -26.75431813, "percent_change_60d": -32.57177915, "percent_change_90d": -28.55790993, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71586.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16444, "name": "MetaFootball", "symbol": "MTF", "slug": "metafootball", "date_added": "2021-12-24T02:44:49.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x12de91acb5f544b37b1e66438324b8db26a91d8a"}, "infinite_supply": false, "cmc_rank": 9223, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.43401230359966e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -10.20350199, "percent_change_30d": -32.38772873, "percent_change_60d": -42.61640794, "percent_change_90d": -44.52823227, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 443401.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16446, "name": "Orakler", "symbol": "ORKL", "slug": "orakler", "date_added": "2021-12-24T03:28:18.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x36BC1F4D4Af21df024398150Ad39627FB2c8A847"}, "infinite_supply": false, "cmc_rank": 9224, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006578085167148664, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -24.19208809, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32890.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16456, "name": "HeroPark", "symbol": "HP", "slug": "heropark", "date_added": "2021-12-24T07:10:42.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xede1f9cdB98B4cA6A804De268b0acA18DCE192e8"}, "infinite_supply": false, "cmc_rank": 9225, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022382408499603033, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.75317322, "percent_change_30d": -23.10356411, "percent_change_60d": -40.50304642, "percent_change_90d": -44.7735711, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16458, "name": "Obsidium", "symbol": "OBS", "slug": "obsidium", "date_added": "2021-12-24T07:33:41.000Z", "tags": [], "max_supply": 14500000, "total_supply": 14500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc6f509274fcc1f485644167cb911fd0c61545e6c"}, "infinite_supply": false, "cmc_rank": 9226, "self_reported_circulating_supply": 5075000, "self_reported_market_cap": 25373.52426070794, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0049997092139326, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01036089, "percent_change_24h": 72.28933539, "percent_change_7d": -0.06183527, "percent_change_30d": 0.03332708, "percent_change_60d": 0.03995437, "percent_change_90d": 149.52769273, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72495.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16459, "name": "Incognito", "symbol": "PRV", "slug": "incognito", "date_added": "2021-12-24T07:41:07.000Z", "tags": [], "max_supply": 100000000, "total_supply": 22492966, "infinite_supply": false, "platform": null, "cmc_rank": 9227, "self_reported_circulating_supply": 22492966, "self_reported_market_cap": 3365340.6722335443, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14961747028975833, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.10397016, "percent_change_7d": 3.90299446, "percent_change_30d": -4.11849888, "percent_change_60d": -18.99986227, "percent_change_90d": -35.21851652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14961747.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16465, "name": "Terra Name Service", "symbol": "TNS", "slug": "terra-name-service", "date_added": "2021-12-24T16:22:07.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 4172, "name": "Terra Classic", "symbol": "LUNC", "slug": "terra-luna", "token_address": "terra14vz4v8adanzph278xyeggll4tfww7teh0xtw2y"}, "infinite_supply": false, "cmc_rank": 9228, "self_reported_circulating_supply": 47000000, "self_reported_market_cap": 47643.9087902539, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010137001870266788, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -37.21261851, "percent_change_30d": -56.31807914, "percent_change_60d": -68.48150723, "percent_change_90d": -68.52724789, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101370.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16471, "name": "Shiba Samurai", "symbol": "SHIBURAI", "slug": "shiba-samurai", "date_added": "2021-12-27T03:25:01.000Z", "tags": ["doggone-doggerel"], "max_supply": 7000000, "total_supply": 7000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x275eb4f541b372eff2244a444395685c32485368"}, "infinite_supply": false, "cmc_rank": 9229, "self_reported_circulating_supply": 7000000, "self_reported_market_cap": 1579149.4239896627, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2255927748556661, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1579149.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16475, "name": "OPPA Token", "symbol": "OPPA", "slug": "oppa-token", "date_added": "2021-12-27T03:54:46.000Z", "tags": ["bnb-chain"], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe3861027f1867f25d9b0313ee633485121ddb40b"}, "infinite_supply": false, "cmc_rank": 9230, "self_reported_circulating_supply": 30000000000000000, "self_reported_market_cap": 21159.13037604, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.05304345868e-13, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -5.9e-07, "percent_change_24h": 0.51644095, "percent_change_7d": -5.44797605, "percent_change_30d": -20.31019088, "percent_change_60d": -27.04072639, "percent_change_90d": -33.06633048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70530.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16484, "name": "MYTE", "symbol": "MYTE", "slug": "myte", "date_added": "2021-12-27T05:58:33.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xe4DB44baE1391F0AE45cFA35Abef62941B343e77"}, "infinite_supply": false, "cmc_rank": 9231, "self_reported_circulating_supply": 150000000, "self_reported_market_cap": 9190.88058358821, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.12725372239214e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.95849268, "percent_change_30d": -30.36639298, "percent_change_60d": -49.01988126, "percent_change_90d": -56.88494433, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 183817.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16521, "name": "Exobots", "symbol": "EXOS", "slug": "exobots", "date_added": "2021-12-27T17:31:05.000Z", "tags": [], "max_supply": 150000000, "total_supply": 20335105, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x16b8dba442cc9faa40d0dd53f698087546ccf096"}, "infinite_supply": false, "cmc_rank": 9232, "self_reported_circulating_supply": 25314626, "self_reported_market_cap": 469265.6552314683, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.018537333130320327, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01005355, "percent_change_24h": 0.01307569, "percent_change_7d": -0.54043283, "percent_change_30d": -5.77238377, "percent_change_60d": -10.25408965, "percent_change_90d": -20.83426141, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2780599.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16535, "name": "Floki New Year", "symbol": "FLOKINY", "slug": "floki-new-year", "date_added": "2021-12-28T04:32:03.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4A01D24Aa894530f83Fa3764c584Fc75885762B4"}, "infinite_supply": false, "cmc_rank": 9233, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 66265.75654772634, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.626575654772634e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -3.44783867, "percent_change_30d": -13.10009638, "percent_change_60d": 4.56594289, "percent_change_90d": 26.96206454, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66265.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16555, "name": "ULAND", "symbol": "ULAND", "slug": "uland", "date_added": "2021-12-28T10:36:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9789df6753b7f813a1c55ed20ecf83571dfde428"}, "infinite_supply": false, "cmc_rank": 9234, "self_reported_circulating_supply": 699999999, "self_reported_market_cap": 1069782.75400209, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001528261079329073, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.47480421, "percent_change_7d": 3.7755234, "percent_change_30d": -19.46721332, "percent_change_60d": -34.13266194, "percent_change_90d": -36.89221868, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1528261.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16558, "name": "Moon Light Night", "symbol": "MLNT", "slug": "moon-light-night", "date_added": "2021-12-28T14:08:58.000Z", "tags": [], "max_supply": 23000000, "total_supply": 23000000, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "rw5nJ4E54qtJYdX8WW6KeSaZjg67rGCR4K"}, "infinite_supply": false, "cmc_rank": 9235, "self_reported_circulating_supply": 5402713, "self_reported_market_cap": 24151.12306613227, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004470184343705148, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 102814.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16575, "name": "Walter Inu", "symbol": "$WINU", "slug": "walterinu", "date_added": "2021-12-28T15:40:13.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x42c1613dd2236cfd60b5cbec846b5ead71be99df"}, "infinite_supply": false, "cmc_rank": 9236, "self_reported_circulating_supply": 88065761901.12, "self_reported_market_cap": 55520.64914139333, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.304453392878355e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 4.11849029, "percent_change_30d": -32.86272959, "percent_change_60d": -46.02932069, "percent_change_90d": -69.55740131, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63044.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16580, "name": "Traverse", "symbol": "VERSE", "slug": "traverse", "date_added": "2021-12-28T16:15:09.000Z", "tags": [], "max_supply": 150000, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xB72ab6f7177bBb41eFcC17D817778d77460259F1"}, "infinite_supply": false, "cmc_rank": 9237, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 9.70925420617622, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.70925420617622e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13360046, "percent_change_24h": -0.51731584, "percent_change_7d": -0.4796754, "percent_change_30d": -4.96484688, "percent_change_60d": -17.83651308, "percent_change_90d": -10.88867994, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16594, "name": "Fisher Vs Pirate", "symbol": "FVP", "slug": "fisher-vs-pirate", "date_added": "2021-12-29T06:13:44.000Z", "tags": ["bnb-chain"], "max_supply": 381280000, "total_supply": 381280000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8d972727b2c0f053a2ef88a0690cdbddbae8a06a"}, "infinite_supply": false, "cmc_rank": 9238, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 310.0980982368908, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0673206549126053e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7882.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16599, "name": "Singularity", "symbol": "SGLY", "slug": "singularity-gold", "date_added": "2021-12-29T07:13:51.000Z", "tags": ["play-to-earn", "bnb-chain"], "max_supply": 210000000, "total_supply": 210000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5f50411cde3eec27b0eac21691b4e500c69a5a2e"}, "infinite_supply": false, "cmc_rank": 9239, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002520102304820879, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 18.67858173, "percent_change_30d": -37.01797035, "percent_change_60d": -79.85302046, "percent_change_90d": -81.55751134, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52922.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16600, "name": "NftEyez", "symbol": "EYE", "slug": "nfteyez", "date_added": "2021-12-29T07:16:52.000Z", "tags": ["collectibles-nfts", "solana-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "G7eETAaUzmsBPKhokZyfbaT4tD9igdZSmfQGEYWem8Sw"}, "infinite_supply": false, "cmc_rank": 9240, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2431469239715348e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.21819337, "percent_change_30d": -3.93127969, "percent_change_60d": -10.98637225, "percent_change_90d": -18.54627534, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12431.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16620, "name": "SnakeCity", "symbol": "SNCT", "slug": "snakecity", "date_added": "2021-12-29T12:58:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 974981821.397484, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x2905d6d6957983d9ed73bc019ff2782c39dd7a49"}, "infinite_supply": false, "cmc_rank": 9241, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00113262945767438, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.89108819, "percent_change_7d": -1.76321474, "percent_change_30d": -25.94468571, "percent_change_60d": -44.58388112, "percent_change_90d": -43.00943212, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1132629.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16635, "name": "NFT4Play", "symbol": "4PLAY", "slug": "nft4play", "date_added": "2021-12-29T18:05:45.000Z", "tags": [], "max_supply": 888000888, "total_supply": 888000888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf787e1b31e12c4be0cbfa46844c5ec851eba098d"}, "infinite_supply": false, "cmc_rank": 9242, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8989584987323316e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.47915925, "percent_change_30d": -17.3448448, "percent_change_60d": -43.79852018, "percent_change_90d": -57.57194397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16862.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16639, "name": "Cresio", "symbol": "XCRE", "slug": "cresio", "date_added": "2021-12-29T18:18:14.000Z", "tags": [], "max_supply": 40000000, "total_supply": 40000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692"}, "infinite_supply": false, "cmc_rank": 9243, "self_reported_circulating_supply": 2168815, "self_reported_market_cap": 10630.134073454696, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004901355843377465, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.0372251, "percent_change_7d": -3.14818991, "percent_change_30d": -28.38529924, "percent_change_60d": -48.64243151, "percent_change_90d": -51.56580095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 196054.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16686, "name": "AvaOne Finance", "symbol": "AVAO", "slug": "avaone-finance", "date_added": "2021-12-30T13:06:55.000Z", "tags": [], "max_supply": 0, "total_supply": 1350000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xECF4e40E564A1DE686d89142A0963d908579daaA"}, "infinite_supply": false, "cmc_rank": 9244, "self_reported_circulating_supply": 800000, "self_reported_market_cap": 182.17615968451162, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022772019960563952, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.23688917, "percent_change_24h": -1.0130682, "percent_change_7d": -0.91323165, "percent_change_30d": -21.27182285, "percent_change_60d": -38.22137621, "percent_change_90d": -28.2324173, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 307.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16693, "name": "Paycer Protocol", "symbol": "PCR", "slug": "paycer-protocol", "date_added": "2021-12-30T16:10:56.000Z", "tags": [], "max_supply": 750000000, "total_supply": 1000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xa6083abe845fbB8649d98B8586cBF50b7f233612"}, "infinite_supply": false, "cmc_rank": 9245, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 208.23299408380544, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020823299408380543, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -39.80325311, "percent_change_30d": -59.67153152, "percent_change_60d": -68.24991491, "percent_change_90d": -72.212203, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 156174.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16696, "name": "Vconomics - Decentralized Digital Economy", "symbol": "MICS", "slug": "vconomics-decentralized-digital-economy", "date_added": "2021-12-30T16:36:21.000Z", "tags": [], "max_supply": 11000000000, "total_supply": 11000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd1aa23b0303fa7c0c60c8f1e3823240d6f530c81"}, "infinite_supply": false, "cmc_rank": 9246, "self_reported_circulating_supply": 65000000, "self_reported_market_cap": 2483.7157799739543, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.8211011999599296e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.66830511, "percent_change_30d": -21.7275626, "percent_change_60d": -47.92735722, "percent_change_90d": -51.13269188, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 420321.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16708, "name": "ZAT Project", "symbol": "ZPRO", "slug": "zatcoin", "date_added": "2021-12-31T09:36:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc8c488fdbbb2e72e41710ade67784f0812160210"}, "infinite_supply": false, "cmc_rank": 9247, "self_reported_circulating_supply": 80803386.965, "self_reported_market_cap": 120400.63248298933, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014900443781538622, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01531898, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08771503, "percent_change_30d": -0.01923872, "percent_change_60d": -3.93285241, "percent_change_90d": -4.0423387, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 149004.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16710, "name": "MetaBUSDCoin", "symbol": "MBC", "slug": "metabusdcoin", "date_added": "2021-12-31T12:06:12.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 500000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf14d3692b0055db9ca4c04065165d59b87e763f1"}, "infinite_supply": false, "cmc_rank": 9248, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.684609120874135e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 5.88243589, "percent_change_30d": -17.24187331, "percent_change_60d": -23.96032633, "percent_change_90d": -16.9921779, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 842304.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16769, "name": "Sunflower Farm", "symbol": "SFF", "slug": "sunflower-farm", "date_added": "2022-01-03T08:00:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1088020, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xdf9b4b57865b403e08c85568442f95c26b7896b0"}, "infinite_supply": false, "cmc_rank": 9249, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015434821949720456, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.88994427, "percent_change_7d": -1.79685341, "percent_change_30d": -28.22959945, "percent_change_60d": -45.63637799, "percent_change_90d": -45.19551095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1543482.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16775, "name": "Digichain", "symbol": "DIGICHAIN", "slug": "digichain", "date_added": "2022-01-03T09:10:30.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4732a86106064577933552fcea993d30bec950a5"}, "infinite_supply": false, "cmc_rank": 9250, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.894767487191893e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.40072435, "percent_change_30d": -26.79710888, "percent_change_60d": -69.27908904, "percent_change_90d": -81.27036274, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38947.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16792, "name": "Mafagafo", "symbol": "MAFA", "slug": "mafagafo", "date_added": "2022-01-03T18:26:11.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6dd60afb2586d31bf390450adf5e6a9659d48c4a"}, "infinite_supply": false, "cmc_rank": 9251, "self_reported_circulating_supply": 36300756, "self_reported_market_cap": 4358.513788025772, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012006674979512193, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.03385724, "percent_change_7d": -5.39544971, "percent_change_30d": -35.11798798, "percent_change_60d": -37.35663265, "percent_change_90d": -24.70655358, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120066.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16810, "name": "Cia Protocol", "symbol": "CIA", "slug": "cia-protocol", "date_added": "2022-01-04T02:29:28.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x52f4d5ee6c91e01be67ca1f64b11ed0ee370817d"}, "infinite_supply": false, "cmc_rank": 9252, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 181197.8810488172, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.811978810488172e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.88168284, "percent_change_30d": -34.60097156, "percent_change_60d": -71.89488774, "percent_change_90d": -60.78509322, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181197.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16825, "name": "Nesten", "symbol": "NIT", "slug": "nesten", "date_added": "2022-01-04T08:52:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9253, "self_reported_circulating_supply": 67038137, "self_reported_market_cap": 217405.86557362427, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0032430177105551763, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.86722508, "percent_change_7d": 61.12900424, "percent_change_30d": -30.86242899, "percent_change_60d": -78.05689676, "percent_change_90d": -79.47868926, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3243017.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16867, "name": "Milk and Butter", "symbol": "MB", "slug": "milk-and-butter", "date_added": "2022-01-05T06:35:37.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0962840397b0ebbfbb152930acb0583e94f49b5c"}, "infinite_supply": false, "cmc_rank": 9254, "self_reported_circulating_supply": 750000000000, "self_reported_market_cap": 525290.3893979829, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.003871858639772e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 700387.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16880, "name": "Orclands Metaverse", "symbol": "ORC", "slug": "orclands-metaverse", "date_added": "2022-01-05T10:26:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x968f9C44879F67a29B1BfcCf93ea82d46A72881F"}, "infinite_supply": false, "cmc_rank": 9255, "self_reported_circulating_supply": 230000000, "self_reported_market_cap": 13901.645932317308, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.0441938836162206e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.71424264, "percent_change_30d": -89.71793484, "percent_change_60d": -96.68524264, "percent_change_90d": -96.14654204, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60441.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16899, "name": "Unilab", "symbol": "ULAB", "slug": "unilab", "date_added": "2022-01-05T14:41:40.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7111E5C9b01ffA18957B1AA27E9Cb0e8FBA214F5"}, "infinite_supply": false, "cmc_rank": 9256, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0013992891202461758, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 5.23280305, "percent_change_30d": -20.84845713, "percent_change_60d": -29.94086347, "percent_change_90d": -32.55587354, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 139928.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16901, "name": "Thorus", "symbol": "THO", "slug": "thorusfi", "date_added": "2022-01-05T14:57:13.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 200000000, "total_supply": 1000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xAE4AA155D2987B454C29450ef4f862CF00907B61"}, "infinite_supply": false, "cmc_rank": 9257, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023610053021025486, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.63873422, "percent_change_30d": -2.2460936, "percent_change_60d": -5.66759304, "percent_change_90d": -18.50568745, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4722010.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16905, "name": "Crypto Chip Token", "symbol": "BVC", "slug": "crypto-chip-token", "date_added": "2022-01-05T15:19:25.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2dea12c4f08074032a9997f0a199b04af0fc0392"}, "infinite_supply": false, "cmc_rank": 9258, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 28034.391246649087, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002803439124664909, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.50273636, "percent_change_7d": -2.53044007, "percent_change_30d": -46.92082228, "percent_change_60d": -47.17475146, "percent_change_90d": -44.0604606, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28034.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16921, "name": "Ricnatum", "symbol": "RCNT", "slug": "ricnatum", "date_added": "2022-01-06T02:33:33.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd676c90a3979e73dffb61f7a8608234781fc9cf8"}, "infinite_supply": false, "cmc_rank": 9259, "self_reported_circulating_supply": 1500000000, "self_reported_market_cap": 1016.7881569074526, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.77858771271635e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -7.66970941, "percent_change_30d": -67.9648367, "percent_change_60d": -77.62625498, "percent_change_90d": -70.50725233, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6778.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16940, "name": "Musk Doge", "symbol": "MKD", "slug": "musk-doge", "date_added": "2022-01-06T07:58:42.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "FatneQg39zhrG6XdwYb8fzM4VgybpgqjisJYESSBD7FV"}, "infinite_supply": false, "cmc_rank": 9260, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.644331364423367e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 32.94586892, "percent_change_30d": -4.47506797, "percent_change_60d": -64.41532582, "percent_change_90d": -44.12774891, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 864.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 16942, "name": "Meta Capital", "symbol": "MCAP", "slug": "meta-capital", "date_added": "2022-01-06T08:03:20.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbce0665b20164d6cd6d15e70fed1e094ad4a44f0"}, "infinite_supply": false, "cmc_rank": 9261, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.147441446332176e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91474.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17002, "name": "BAHA", "symbol": "BA", "slug": "baha", "date_added": "2022-01-07T16:23:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5a6be7b2d08cab7aa1430f9140eb1e6e29938d42"}, "infinite_supply": false, "cmc_rank": 9262, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 891.7112038682626, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.917112038682626e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.14256792, "percent_change_24h": 0.42018811, "percent_change_7d": 3.57570123, "percent_change_30d": -20.14110695, "percent_change_60d": -24.44162666, "percent_change_90d": -26.88300892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 891.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17012, "name": "France REV Finance", "symbol": "FRF", "slug": "france-rev-finance", "date_added": "2022-01-08T06:50:45.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5a29c96fa93ffa8845fb7f8616a03aa85fcc11d6"}, "infinite_supply": false, "cmc_rank": 9263, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7143970827868977e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.01900282, "percent_change_24h": 0.01604943, "percent_change_7d": -0.1324838, "percent_change_30d": -0.06739179, "percent_change_60d": 48.28069115, "percent_change_90d": -34.62958539, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 171439.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17014, "name": "AstroSpaces.io", "symbol": "SPACES", "slug": "astrospaces", "date_added": "2022-01-08T16:18:28.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x29ced58cd96f523f86f2771d79d64a8f58f55f5e"}, "infinite_supply": false, "cmc_rank": 9264, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.2915587275410784e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.97753729, "percent_change_30d": -21.17923488, "percent_change_60d": -33.16711221, "percent_change_90d": -38.45342779, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 429155.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17015, "name": "Statik", "symbol": "STATIK", "slug": "statik", "date_added": "2022-01-09T00:43:28.000Z", "tags": ["stablecoin"], "max_supply": 0, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x97d367A5f900F5c9dB4370D0D801Fc52332244C7"}, "infinite_supply": false, "cmc_rank": 9265, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5770303341914179, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -1.10188397, "percent_change_90d": 7.03649004, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17041, "name": "Seedling Token", "symbol": "SDLN", "slug": "seedling", "date_added": "2022-01-09T18:52:26.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8e2e96a890dfaca6957ea899e1c37411a111afd2"}, "infinite_supply": false, "cmc_rank": 9266, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 109485.81989227701, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0109485819892277, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.27466411, "percent_change_30d": -20.96191775, "percent_change_60d": -33.44033817, "percent_change_90d": -9.02043043, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 109485.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17062, "name": "Kenshi", "symbol": "KENSHI", "slug": "kenshi", "date_added": "2022-01-10T05:11:29.000Z", "tags": ["binance-smart-chain"], "max_supply": 10000000000000, "total_supply": 5000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x42f9c5a27a2647a64f7D3d58d8f896C60a727b0f"}, "infinite_supply": false, "cmc_rank": 9267, "self_reported_circulating_supply": 850000000, "self_reported_market_cap": 0.23527369659587824, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.76792584230445e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -99.93347413, "percent_change_30d": -99.9143255, "percent_change_60d": -99.93058004, "percent_change_90d": -99.93368578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2767.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17074, "name": "Mones", "symbol": "MONES", "slug": "mones", "date_added": "2022-01-10T08:20:38.000Z", "tags": [], "max_supply": 680000000, "total_supply": 680000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xac3050C7cc3Bd83fd5B53FB94C0bE385b1ca6D15"}, "infinite_supply": false, "cmc_rank": 9268, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6910133234962074e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.99839783, "percent_change_30d": -12.46658219, "percent_change_60d": 27.9148056, "percent_change_90d": -93.45398057, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11498.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17082, "name": "DOGEFOOD", "symbol": "DOGEFOOD", "slug": "dogefood", "date_added": "2022-01-10T11:22:01.000Z", "tags": [], "max_supply": null, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1bec41a36356d5574aeb068b599ab7e48dd008b8"}, "infinite_supply": false, "cmc_rank": 9269, "self_reported_circulating_supply": 184110212125693470, "self_reported_market_cap": 10367.433850838324, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.6311020074e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.3e-07, "percent_change_24h": 1.3e-07, "percent_change_7d": 2.32757874, "percent_change_30d": -20.88128576, "percent_change_60d": -22.87855136, "percent_change_90d": -43.17906889, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23650.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17093, "name": "Lazy Horse Race Club", "symbol": "LHRC", "slug": "lazy-horse-race-club", "date_added": "2022-01-10T16:54:43.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xefd450027bd0ee84afafbc75f5a80c367efbf651"}, "infinite_supply": false, "cmc_rank": 9270, "self_reported_circulating_supply": 833000, "self_reported_market_cap": 84.43313059512163, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010136030083447974, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101360.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17097, "name": "SHIBIC", "symbol": "SHIBIC", "slug": "shiba-inu-classic", "date_added": "2022-01-10T17:27:11.000Z", "tags": [], "max_supply": 999999999999999, "total_supply": 111955978794252, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaf3889ba617ac973b358513d9031778d2bc783df"}, "infinite_supply": false, "cmc_rank": 9271, "self_reported_circulating_supply": 2141962528634, "self_reported_market_cap": 74972.93406551606, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.500198209038174e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 246.23301424, "percent_change_30d": 246.45868324, "percent_change_60d": -30.0440883, "percent_change_90d": -30.6784486, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35001982.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17157, "name": "Dream", "symbol": "DREAM", "slug": "dream", "date_added": "2022-01-11T21:48:04.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb44377B74Ef1773639B663d0754cB8410A847d02"}, "infinite_supply": false, "cmc_rank": 9272, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07672218908625218, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.03292052, "percent_change_30d": 53.64942841, "percent_change_60d": 32.48832782, "percent_change_90d": 12.18377011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7672218.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17172, "name": "Revolution", "symbol": "REV", "slug": "revolution", "date_added": "2022-01-12T03:53:05.000Z", "tags": ["bnb-chain"], "max_supply": 549292, "total_supply": 549292, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x276b440fdb4c54631c882cac9e4317929e751ff8"}, "infinite_supply": false, "cmc_rank": 9273, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.25513069422605267, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 0.74582067, "percent_change_30d": -22.28076117, "percent_change_60d": -27.24053647, "percent_change_90d": -5.70360769, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140141.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17189, "name": "Mimas Finance", "symbol": "MIMAS", "slug": "mimas", "date_added": "2022-01-12T09:37:40.000Z", "tags": ["cronos-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x10c9284e6094b71d3ce4e38b8bffc668199da677"}, "infinite_supply": false, "cmc_rank": 9274, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001454689851885167, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.6591047, "percent_change_30d": -13.09035958, "percent_change_60d": -29.54384856, "percent_change_90d": -39.96338318, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1454689.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17206, "name": "Sacred Tails", "symbol": "ST", "slug": "sacred-tails", "date_added": "2022-01-12T17:55:07.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1e4f2Ab406aa9764Ff05a9a8c8bF6B1c8B6f531F"}, "infinite_supply": false, "cmc_rank": 9275, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00037683722117773795, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 3.36686417, "percent_change_30d": -26.48762319, "percent_change_60d": -39.8959347, "percent_change_90d": -46.6973786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 376837.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17219, "name": "HakuSwap", "symbol": "HAKU", "slug": "hakuswap", "date_added": "2022-01-13T04:57:04.000Z", "tags": [], "max_supply": 100000000, "total_supply": 25650000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x695Fa794d59106cEbd40ab5f5cA19F458c723829"}, "infinite_supply": false, "cmc_rank": 9276, "self_reported_circulating_supply": 37249484.24, "self_reported_market_cap": 6456.032543402189, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001733187096445604, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.88960405, "percent_change_7d": -3.89888696, "percent_change_30d": -30.84283203, "percent_change_60d": -55.35233304, "percent_change_90d": -69.85239709, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17331.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17228, "name": "Shitcoin", "symbol": "STC", "slug": "shitcoin", "date_added": "2022-01-13T06:18:47.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x28d82c4d7315c02d19562db1080a713eb5cc2639"}, "infinite_supply": false, "cmc_rank": 9277, "self_reported_circulating_supply": 19189453.1672129, "self_reported_market_cap": 109866.80174806905, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005725374287152042, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 4.46199656, "percent_change_30d": -32.24379776, "percent_change_60d": -35.65819971, "percent_change_90d": -55.38517371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120232.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17246, "name": "Infinite Ecosystem", "symbol": "INFINITY", "slug": "infinite-ecosystem", "date_added": "2022-01-13T12:50:20.000Z", "tags": [], "max_supply": 15000, "total_supply": 3000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1996294d6Fbda0e441f6A1C0A8d65b9D7aa17145"}, "infinite_supply": false, "cmc_rank": 9278, "self_reported_circulating_supply": 2492.5, "self_reported_market_cap": 1286.2932436162873, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5160654939282998, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.08319486, "percent_change_30d": -63.0938182, "percent_change_60d": 11.85198962, "percent_change_90d": -15.47833459, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7740.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17261, "name": "Metaverse Future", "symbol": "METAF", "slug": "metaverse-future", "date_added": "2022-01-13T15:24:57.000Z", "tags": [], "max_supply": 888000000, "total_supply": 888000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x63642e5cf69855165fd077ada7ca111de7aaea0d"}, "infinite_supply": false, "cmc_rank": 9279, "self_reported_circulating_supply": 583385780, "self_reported_market_cap": 1284.9734186637488, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.202613541015259e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.01767288, "percent_change_30d": -11.21259399, "percent_change_60d": -36.398161, "percent_change_90d": -75.10350734, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1955.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17279, "name": "WTF Token", "symbol": "WTF", "slug": "wtf-token", "date_added": "2022-01-14T02:26:49.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 1716000000, "total_supply": 151739374, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa68dd8cb83097765263adad881af6eed479c4a33"}, "infinite_supply": false, "cmc_rank": 9280, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008400475701691618, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 33.24935561, "percent_change_90d": 47.10775578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1441521.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17292, "name": "SHIBA2K22", "symbol": "SHIBA22", "slug": "shiba2k22", "date_added": "2022-01-14T05:38:55.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x768b88c10e24b8947398734aee37f376c6ecce97"}, "infinite_supply": false, "cmc_rank": 9281, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.3281244692277e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17298, "name": "Crown Sovereign", "symbol": "CSOV", "slug": "crown-sovereign", "date_added": "2022-01-14T06:56:28.000Z", "tags": ["polkadot-ecosystem"], "max_supply": 10000000000, "total_supply": 10000000000, "infinite_supply": false, "platform": null, "cmc_rank": 9282, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004457436061138713, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.08166108, "percent_change_24h": 9.35064312, "percent_change_7d": 13.15125264, "percent_change_30d": -8.77533581, "percent_change_60d": -4.1111289, "percent_change_90d": -0.79940479, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44574360.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17300, "name": "Warena", "symbol": "WARE", "slug": "warena-ware", "date_added": "2022-01-14T08:57:15.000Z", "tags": [], "max_supply": null, "total_supply": 2100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9de8418f314e888946C4220671D3d94E448bcD33"}, "infinite_supply": false, "cmc_rank": 9283, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 128.18242621515435, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2818242621515436e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -28.05812872, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26918.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17325, "name": "ByteEx", "symbol": "BX", "slug": "byteex", "date_added": "2022-01-15T08:21:42.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8ec7e8c12947642a6bd232a73bbd7b2ff310a588"}, "infinite_supply": false, "cmc_rank": 9284, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.211402672282387e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.05051879, "percent_change_30d": -27.93307032, "percent_change_60d": -40.68073451, "percent_change_90d": -57.72039999, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8211.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17369, "name": "Dot Arcade", "symbol": "ADT", "slug": "dot-arcade", "date_added": "2022-01-17T04:52:44.000Z", "tags": [], "max_supply": 300000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc008debbb1f33d9453ffd2104feb1fe7e9663524"}, "infinite_supply": false, "cmc_rank": 9285, "self_reported_circulating_supply": 8920000, "self_reported_market_cap": 29740.95567103193, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0033341878554968532, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": -0.68274305, "percent_change_30d": -1.04008469, "percent_change_60d": -4.94898333, "percent_change_90d": -15.41577499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1000256.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17399, "name": "Moebius", "symbol": "MOBI", "slug": "moebius", "date_added": "2022-01-17T11:05:43.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x192a4fFCCAc2D29Fe3f84cAEe5e94Ed3737c705b"}, "infinite_supply": false, "cmc_rank": 9286, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004999327632507196, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.10181865, "percent_change_24h": -1.07429167, "percent_change_7d": 3.70823381, "percent_change_30d": -2.35197478, "percent_change_60d": -16.32510752, "percent_change_90d": -13.90520697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17407, "name": "The Phoenix", "symbol": "FIRE", "slug": "the-phoenix", "date_added": "2022-01-17T13:59:03.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xfcc6ce74f4cd7edef0c5429bb99d38a3608043a5"}, "infinite_supply": false, "cmc_rank": 9287, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20204965653543913, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -19.27405991, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17422, "name": "METABULLRAGE", "symbol": "BERAGE", "slug": "metabullrage", "date_added": "2022-01-18T05:22:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcfd3eaa8ae0a44b48e4be808078db4895ac8a2de"}, "infinite_supply": false, "cmc_rank": 9288, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 6878.5725744307865, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.878572574430787e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6878.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17431, "name": "Ticket Finance", "symbol": "TICKET", "slug": "ticket-finance", "date_added": "2022-01-18T08:55:36.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 8000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "AymKzSDznoLT7Vhsb4wSRnCj1gjcG3zkgYFY8fxsHHer"}, "infinite_supply": false, "cmc_rank": 9289, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1142703499088925e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -0.02696457, "percent_change_30d": 0.4024791, "percent_change_60d": -82.18816388, "percent_change_90d": -86.66439898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 89141.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17437, "name": "Civic Power", "symbol": "POWER", "slug": "civic-power", "date_added": "2022-01-18T10:57:09.000Z", "tags": [], "max_supply": null, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8ce7fc007fc5d1dea63fed829e11eeddd6406dff"}, "infinite_supply": false, "cmc_rank": 9290, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.15600883445998717, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 7.30738981, "percent_change_24h": 0.94648314, "percent_change_7d": 19.80339019, "percent_change_30d": 21.46869188, "percent_change_60d": 17.0433529, "percent_change_90d": 13.999951, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7800441.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17446, "name": "VeldoraBSC", "symbol": "VDORA", "slug": "veldorabsc", "date_added": "2022-01-18T12:31:02.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3a5fccbdcc2684be588575f063acba78e09aad4a"}, "infinite_supply": false, "cmc_rank": 9291, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 15213.096510147001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5213096510147e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.27580458, "percent_change_30d": -28.62871747, "percent_change_60d": -28.34936912, "percent_change_90d": -62.03671364, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15213.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17460, "name": "Mini Tiger", "symbol": "MINITIGER", "slug": "minitiger", "date_added": "2022-01-19T03:14:01.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2e10abc27d4878fa43ee97e600fbe41ce2d046dc"}, "infinite_supply": false, "cmc_rank": 9292, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.55858154754e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.34e-06, "percent_change_24h": -8.25385111, "percent_change_7d": 56.58811394, "percent_change_30d": -2.18817378, "percent_change_60d": -88.90411546, "percent_change_90d": -94.55797852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17465, "name": "Croissant Games", "symbol": "CROISSANT", "slug": "croissant-games", "date_added": "2022-01-19T08:27:11.000Z", "tags": [], "max_supply": null, "total_supply": 82958177, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xa0c3c184493f2fae7d2f2bd83f195a1c300fa353"}, "infinite_supply": false, "cmc_rank": 9293, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003486086777642729, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -26.02414633, "percent_change_30d": -54.60989474, "percent_change_60d": -60.19530389, "percent_change_90d": -61.74602375, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28919.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17491, "name": "Chain Lords", "symbol": "GLORY", "slug": "chain-lords", "date_added": "2022-01-20T02:31:30.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xe5894032cd37fc64bad4656314bf74e66775e17e"}, "infinite_supply": false, "cmc_rank": 9294, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01706623568377038, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17066235.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17493, "name": "MonsterQuest", "symbol": "MQST", "slug": "monsterquest", "date_added": "2022-01-20T03:16:13.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFD0ed86319BbF02359266d5Fa1cF10BC1720B2e0"}, "infinite_supply": false, "cmc_rank": 9295, "self_reported_circulating_supply": 27000000, "self_reported_market_cap": 23032.304272102338, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008530483063741607, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.07532996, "percent_change_30d": 15.49471807, "percent_change_60d": 27.19527791, "percent_change_90d": 27.73634566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 85304.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17494, "name": "SelfBar", "symbol": "SBAR", "slug": "selfbar", "date_added": "2022-01-20T03:19:22.000Z", "tags": [], "max_supply": 250000000, "total_supply": 5000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x6c526368e1185e4cd8a50468eb3429c5aeb674f3"}, "infinite_supply": false, "cmc_rank": 9296, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 999931.4409406304, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.19998628818812608, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02803478, "percent_change_7d": -19.98819761, "percent_change_30d": -4.79154049, "percent_change_60d": -39.25561928, "percent_change_90d": -30.23726585, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49996572.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17496, "name": "BitValley", "symbol": "BITV", "slug": "bitvalley", "date_added": "2022-01-20T04:30:49.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdD8B490001D081eD065239644dae8D1a77b8A91F"}, "infinite_supply": false, "cmc_rank": 9297, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4538055326058219e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 1.23283747, "percent_change_30d": -33.72954964, "percent_change_60d": -53.66407401, "percent_change_90d": -61.98650854, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 145380.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17502, "name": "MetaPlanet", "symbol": "MPL", "slug": "metaplanet", "date_added": "2022-01-20T08:11:46.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBa007b6170C602C08545ff97395677408688D3a2"}, "infinite_supply": false, "cmc_rank": 9298, "self_reported_circulating_supply": 9124939756, "self_reported_market_cap": 28280.30637663553, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0992321190986646e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.01010908, "percent_change_7d": -0.11744972, "percent_change_30d": -0.05234791, "percent_change_60d": -0.09339587, "percent_change_90d": 14.15396089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30992.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17508, "name": "HeroesTD CGC", "symbol": "CGC", "slug": "heroestd-cgc", "date_added": "2022-01-20T09:38:55.000Z", "tags": [], "max_supply": 0, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x52F8d048Ba279556dd981036e7fa0345B5a90c7a"}, "infinite_supply": false, "cmc_rank": 9299, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0022047380486582536, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.70049935, "percent_change_30d": -5.19697506, "percent_change_60d": -7.58265978, "percent_change_90d": -9.98207642, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17515, "name": "CitaDAO", "symbol": "KNIGHT", "slug": "citadao", "date_added": "2022-01-20T22:08:39.000Z", "tags": ["ethereum-ecosystem", "real-world-assets"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3541a5c1b04adaba0b83f161747815cd7b1516bc"}, "infinite_supply": false, "cmc_rank": 9300, "self_reported_circulating_supply": 1129391720.8043401, "self_reported_market_cap": 6576310.786316673, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005822878515200287, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": 6.54252127, "percent_change_30d": -5.18121324, "percent_change_60d": 4.99522615, "percent_change_90d": 1.77923376, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58228785.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17541, "name": "Persia", "symbol": "PERSIA", "slug": "persia", "date_added": "2022-01-21T09:31:28.000Z", "tags": [], "max_supply": null, "total_supply": 125000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x043ab85da1d804a03c411e9a1d61c12ff99f0b02"}, "infinite_supply": false, "cmc_rank": 9301, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1270226290606566, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 265877.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17565, "name": "EverReflect", "symbol": "EVRF", "slug": "everreflect", "date_added": "2022-01-22T21:02:35.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3c2e501b08cf5c16061468c96b19b32bae451da3"}, "infinite_supply": false, "cmc_rank": 9302, "self_reported_circulating_supply": 495000000000000, "self_reported_market_cap": 251473.58607351518, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.08027446613162e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.46269596, "percent_change_7d": 7.06947345, "percent_change_30d": -22.27167484, "percent_change_60d": -41.90442922, "percent_change_90d": -45.52809356, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 508027.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17619, "name": "Eagle Token", "symbol": "EAGLE", "slug": "eagle-token", "date_added": "2022-01-25T12:27:04.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 8000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x589f16e0a4cc4e205dabfe2610e718c3ba2a5fa3"}, "infinite_supply": false, "cmc_rank": 9303, "self_reported_circulating_supply": 5000000000000, "self_reported_market_cap": 3550.20104059586, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.10040208119172e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7100.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17634, "name": "DDAO Hunters", "symbol": "DDAO", "slug": "defi-hunters-dao", "date_added": "2022-01-26T04:04:18.000Z", "tags": ["polygon-ecosystem"], "max_supply": null, "total_supply": 21000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x90F3edc7D5298918F7BB51694134b07356F7d0C7"}, "infinite_supply": false, "cmc_rank": 9304, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04114008032124576, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.37800838, "percent_change_24h": 0.18177879, "percent_change_7d": -6.371284, "percent_change_30d": -30.54028314, "percent_change_60d": -60.31090508, "percent_change_90d": -64.77952482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 863941.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17656, "name": "Scrap", "symbol": "SCRAP", "slug": "scrap", "date_added": "2022-01-26T09:21:40.000Z", "tags": ["solana-ecosystem"], "max_supply": null, "total_supply": 5000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "6naWDMGNWwqffJnnXFLBCLaYu1y5U9Rohe5wwJPHvf1p"}, "infinite_supply": false, "cmc_rank": 9305, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05023284635679755, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.14429221, "percent_change_30d": -17.74692235, "percent_change_60d": -25.82069329, "percent_change_90d": -40.55740488, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 251164.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17672, "name": "King Dog Inu", "symbol": "KINGDOG", "slug": "king-dog-inu", "date_added": "2022-01-26T19:18:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3BB55Ba11f1A220c7C1e15b56E6cF9c69519c50F"}, "infinite_supply": false, "cmc_rank": 9306, "self_reported_circulating_supply": 60897272, "self_reported_market_cap": 310.59367548214965, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.1002888188841965e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.17973577, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.21757465, "percent_change_60d": -15.75557269, "percent_change_90d": -15.85165727, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5100.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17699, "name": "The Reaper", "symbol": "RPR", "slug": "the-reaper", "date_added": "2022-01-28T03:54:02.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "r3qWgpz2ry3BhcRJ8JE6rxM8esrfhuKp4R"}, "infinite_supply": false, "cmc_rank": 9307, "self_reported_circulating_supply": 101000000, "self_reported_market_cap": 1959510.9630826851, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01940109864438302, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -16.09041829, "percent_change_30d": -28.16390011, "percent_change_60d": -36.43350413, "percent_change_90d": -34.79572862, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17777, "name": "Dogecolony", "symbol": "DOGECO", "slug": "dogecolony", "date_added": "2022-02-01T05:58:57.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7b1ebc0c4bc34964a0673cbeef4e1de868e8a8b6"}, "infinite_supply": false, "cmc_rank": 9308, "self_reported_circulating_supply": 738647091790, "self_reported_market_cap": 22160.66766681097, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0001698934612914e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -80.00438457, "percent_change_60d": -80.01259666, "percent_change_90d": -80.0353932, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30001.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17781, "name": "EverEarn", "symbol": "EARN", "slug": "everearn", "date_added": "2022-02-01T07:54:11.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x47d42E0e864ceFf8C4270F7b6E1f6F91Da45882C"}, "infinite_supply": false, "cmc_rank": 9309, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 449049.38022592844, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.490493802259284e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.72029011, "percent_change_30d": -15.27616962, "percent_change_60d": -40.87843198, "percent_change_90d": -48.14996852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 449049.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17782, "name": "SideKick Token", "symbol": "SK", "slug": "sidekick-token", "date_added": "2022-02-01T09:19:26.000Z", "tags": [], "max_supply": 99933222, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5755e18d86c8a6d7a6e25296782cb84661e6c106"}, "infinite_supply": false, "cmc_rank": 9310, "self_reported_circulating_supply": 99933222.928198, "self_reported_market_cap": 897552.1943869485, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008981519539621369, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 0.98253933, "percent_change_30d": -27.09033665, "percent_change_60d": -37.56842152, "percent_change_90d": -42.60550075, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 897552.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17811, "name": "Matrix Token", "symbol": "MTIX", "slug": "matrix-token", "date_added": "2022-02-03T03:46:50.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x33b783a4833f7613ccb6569a9f39a261b311afbb"}, "infinite_supply": false, "cmc_rank": 9311, "self_reported_circulating_supply": 1500000000, "self_reported_market_cap": 55503.143029033905, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.700209535268927e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -5.14900372, "percent_change_60d": -28.89096888, "percent_change_90d": -51.40194396, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55503.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17813, "name": "Grim EVO", "symbol": "GRIM EVO", "slug": "grim-evo", "date_added": "2022-02-03T04:11:07.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x0a77866c01429941bfc7854c0c0675db1015218b"}, "infinite_supply": false, "cmc_rank": 9312, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04451165960365733, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.86630668, "percent_change_30d": -31.04504372, "percent_change_60d": -54.62329723, "percent_change_90d": -53.30321778, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17835, "name": "Torekko (NEW)", "symbol": "TRK", "slug": "torekko-new", "date_added": "2021-11-29T18:35:25.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA2E3e2817F00822F3c1E71A604eCa4196Af923d6"}, "infinite_supply": false, "cmc_rank": 9313, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0033240030710899146, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.15102185, "percent_change_30d": -1.50424413, "percent_change_60d": -2.97105734, "percent_change_90d": 1.99773954, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 332400.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17893, "name": "Carbon", "symbol": "CO2", "slug": "carbon-co2", "date_added": "2022-02-07T05:37:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1600000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF0d35f96Ad8CEfcA54e048bF1569B5Fd94C27dc1"}, "infinite_supply": false, "cmc_rank": 9314, "self_reported_circulating_supply": 1600000, "self_reported_market_cap": 207371.7430360445, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1296073393975278, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -13.58005872, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 129607339.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17926, "name": "EarthByt", "symbol": "EBYT", "slug": "earthbyt", "date_added": "2022-02-07T11:34:27.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 98194890770824, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0D1AfEcE252fF513C5D210AEAE88f6C7D37e6ab2"}, "infinite_supply": false, "cmc_rank": 9315, "self_reported_circulating_supply": 89185759871863, "self_reported_market_cap": 84147.96213503585, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.4351342922833e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01387009, "percent_change_24h": 0.05327908, "percent_change_7d": -0.08280826, "percent_change_30d": -0.00708489, "percent_change_60d": 23.65290656, "percent_change_90d": -1.40363791, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94351.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17939, "name": "ZEUS10000 (NEW)", "symbol": "ZEUS", "slug": "zeus10000-new", "date_added": "2022-01-13T15:16:16.000Z", "tags": [], "max_supply": null, "total_supply": 7653, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcbc1aa6961b28cccb11e1cddd84ad8b42ec920b1"}, "infinite_supply": false, "cmc_rank": 9316, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 41.40176213033828, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.79901957, "percent_change_30d": -7.54149331, "percent_change_60d": -53.46136509, "percent_change_90d": -53.64143714, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 316847.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17945, "name": "Restore Truth Token", "symbol": "RTT", "slug": "restoretruthtoken", "date_added": "2022-02-08T03:33:15.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 8367668134, "total_supply": 8367668134, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f046a2457a8f1618cae4706fa57bf790e2532a6"}, "infinite_supply": false, "cmc_rank": 9317, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.651697932720263e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 7.624825, "percent_change_30d": -11.75875215, "percent_change_60d": -13.26766762, "percent_change_90d": -17.79816539, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 389238.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17979, "name": "HedgePay", "symbol": "HPAY", "slug": "hedgepay", "date_added": "2022-02-09T08:16:52.000Z", "tags": ["binance-chain"], "max_supply": 1000000000, "total_supply": 119736989.484, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc75aa1fa199eac5adabc832ea4522cff6dfd521a"}, "infinite_supply": false, "cmc_rank": 9318, "self_reported_circulating_supply": 118469182.508, "self_reported_market_cap": 49210.96869380874, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00041539046401781, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -10.91469698, "percent_change_30d": -31.76786345, "percent_change_60d": -45.21227257, "percent_change_90d": -49.66182323, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 415390.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17984, "name": "Healthify", "symbol": "HTF", "slug": "healthify", "date_added": "2022-02-10T07:22:46.000Z", "tags": ["metaverse"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1a8B6E637aAB57c8544DC90BD813c62fAA68AA1C"}, "infinite_supply": false, "cmc_rank": 9319, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 988683.2735247648, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.886832735247648e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.89635502, "percent_change_30d": -27.15036296, "percent_change_60d": -33.84716458, "percent_change_90d": -35.05176272, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 988683.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 17994, "name": "pFTM", "symbol": "PFTM", "slug": "pftm", "date_added": "2022-02-09T13:22:32.000Z", "tags": [], "max_supply": 36566, "total_supply": 36566, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x112df7e3b4b7ab424f07319d4e92f41e6608c48b"}, "infinite_supply": false, "cmc_rank": 9320, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00445813552700928, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01225686, "percent_change_7d": 12.10201218, "percent_change_30d": -54.63872831, "percent_change_60d": -68.81656199, "percent_change_90d": -72.03824227, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 163.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18001, "name": "Rabet", "symbol": "RBT", "slug": "rabet", "date_added": "2022-02-10T02:48:13.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GCMSCRWZ3QBOI6AF75B5ZWDBXOSMIRW4FSBZH5OI65Y4H4GVH7LPSOYS"}, "infinite_supply": false, "cmc_rank": 9321, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 63017.42307524464, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004201161538349643, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 420116.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18017, "name": "Infinity Arena", "symbol": "INAZ", "slug": "infinity-arena", "date_added": "2022-02-10T07:00:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6E551e88D0eD3EBD56F6b1F42B03BF9E4d68C47f"}, "infinite_supply": false, "cmc_rank": 9322, "self_reported_circulating_supply": 67673000, "self_reported_market_cap": 21178.033503613224, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031294657401937585, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.24732439, "percent_change_30d": -32.0675445, "percent_change_60d": -43.32307787, "percent_change_90d": -59.97398074, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 312946.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18024, "name": "Kodi Coin", "symbol": "KODI", "slug": "kodicoin", "date_added": "2022-02-10T07:26:50.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xba5eab68a7203c9ff72e07b708991f07f55ef40e"}, "infinite_supply": false, "cmc_rank": 9323, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 360304.1516424843, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.6030415164248432e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -1.25965901, "percent_change_60d": -2.37062973, "percent_change_90d": -30.83721568, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 360304.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18087, "name": "SatoshiSwap", "symbol": "SWAP", "slug": "satoshiswap", "date_added": "2022-02-14T17:56:46.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe0f7c8682F865B417AEB80BF237025b4cB5EbaEF"}, "infinite_supply": false, "cmc_rank": 9324, "self_reported_circulating_supply": 82720000000, "self_reported_market_cap": 1575950.7737036466, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.905162927591449e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.22045266, "percent_change_7d": -4.46900971, "percent_change_30d": -31.16396368, "percent_change_60d": -55.58030888, "percent_change_90d": -44.72146533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19051629.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18100, "name": "Battle Inu", "symbol": "BINU", "slug": "battle-inu", "date_added": "2022-02-15T07:29:10.000Z", "tags": [], "max_supply": 50000000000000000, "total_supply": 43060225000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe46653067c2dfc685267db77f3052105214315fd"}, "infinite_supply": false, "cmc_rank": 9325, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.9479897021e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -5.01e-06, "percent_change_24h": -5.01e-06, "percent_change_7d": 6.21789532, "percent_change_30d": 80.42702255, "percent_change_60d": -12.72918237, "percent_change_90d": -36.0411477, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2973.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18107, "name": "Dark Land Survival", "symbol": "BIG", "slug": "dark-land-survival", "date_added": "2022-03-28T11:50:53.000Z", "tags": ["gaming"], "max_supply": 400000000, "total_supply": 400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6fdda284250795dfbab53955da78de4b6f72c4f9"}, "infinite_supply": false, "cmc_rank": 9326, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013208074256502563, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -13.57717563, "percent_change_30d": -39.10410609, "percent_change_60d": -43.14069793, "percent_change_90d": -79.68948676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52832.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18123, "name": "Robot Warriors", "symbol": "METABOT", "slug": "robot-warriors", "date_added": "2022-02-16T04:27:58.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb312b190Ef6f7d3608146c02B3617f5Ed9876300"}, "infinite_supply": false, "cmc_rank": 9327, "self_reported_circulating_supply": 2369744, "self_reported_market_cap": 9479.512805347382, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004000226524615056, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 80004.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18124, "name": "TOURIST SHIBA INU", "symbol": "TOURISTS", "slug": "tourist-shiba-inu", "date_added": "2022-02-16T04:33:55.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14eb173d2b4b8d888f9886bbec41ec1b0e18f2b6"}, "infinite_supply": false, "cmc_rank": 9328, "self_reported_circulating_supply": 40000000000000, "self_reported_market_cap": 19041.07825716768, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.76026956429192e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.22655022, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 0.14741043, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47602.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18166, "name": "MMA Gaming", "symbol": "MMA", "slug": "mma-gaming", "date_added": "2022-02-17T08:29:33.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "MMAx26JtJgSWv6yH48nEHCGZcVvRbf9Lt9ALa7jSipe"}, "infinite_supply": false, "cmc_rank": 9329, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007161678473221823, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -3.26972022, "percent_change_90d": 76.16482942, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18169, "name": "DigiMetaverse", "symbol": "DGMV", "slug": "digimetaverse", "date_added": "2022-02-17T08:42:48.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c"}, "infinite_supply": false, "cmc_rank": 9330, "self_reported_circulating_supply": 8277499, "self_reported_market_cap": 43152.591802356095, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005213240352231525, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -0.3013021, "percent_change_24h": 2.1508919, "percent_change_7d": -17.27441959, "percent_change_30d": -43.30233125, "percent_change_60d": -38.58066392, "percent_change_90d": -33.55186686, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5213240.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18178, "name": "AppleSwap", "symbol": "APPLE", "slug": "appleswap-token", "date_added": "2022-02-18T04:17:21.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8e03e380E6ac69B76DE7590d67296a7Eb1fFcd59"}, "infinite_supply": false, "cmc_rank": 9331, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 5000.283155769, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.000283155769e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599017, "percent_change_24h": 0.04055326, "percent_change_7d": 20.16730378, "percent_change_30d": -35.78700986, "percent_change_60d": -1.07465859, "percent_change_90d": -32.14839906, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5000.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18190, "name": "For Meta World", "symbol": "4MW", "slug": "for-meta-world", "date_added": "2022-02-18T09:29:31.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb70d593ef89b707Ce05925E1d80fffCd9a655406"}, "infinite_supply": false, "cmc_rank": 9332, "self_reported_circulating_supply": 400000000000, "self_reported_market_cap": 469442.091594212, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.17360522898553e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 1.1678617, "percent_change_30d": -20.44404731, "percent_change_60d": -25.67730076, "percent_change_90d": -36.79231074, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 586802.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18204, "name": "MegaMoon", "symbol": "MGMOON", "slug": "megamoon", "date_added": "2022-02-21T02:36:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x78b971e8B6B5A5F2Cc5feBB8aB9F046037C2107C"}, "infinite_supply": false, "cmc_rank": 9333, "self_reported_circulating_supply": 690000000, "self_reported_market_cap": 4830.27352847268, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.000396418076348e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7000.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18209, "name": "UangMarket", "symbol": "UANG", "slug": "uangmarket", "date_added": "2022-02-21T05:31:22.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xedd18ee4808a9e75a2e11d1e1a0aa68b12c97140"}, "infinite_supply": false, "cmc_rank": 9334, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.25980713912e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 3.11e-06, "percent_change_24h": 3.11e-06, "percent_change_7d": -6.68873551, "percent_change_30d": -26.02362198, "percent_change_60d": -32.50746219, "percent_change_90d": -56.73039209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18224, "name": "NFT11", "symbol": "NFT11", "slug": "nft11", "date_added": "2022-02-21T08:28:35.000Z", "tags": [], "max_supply": 125000000, "total_supply": 125000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x73f67ae7f934ff15beabf55a28c2da1eeb9b56ec"}, "infinite_supply": false, "cmc_rank": 9335, "self_reported_circulating_supply": 3092486, "self_reported_market_cap": 217381.36009676516, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0702934015212244, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": 0.03342493, "percent_change_30d": -0.6797359, "percent_change_60d": 0.74417289, "percent_change_90d": 5.67332265, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8786675.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18243, "name": "PlatinX", "symbol": "PTX", "slug": "platinx", "date_added": "2022-02-21T13:26:55.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 5110000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa469d8e55afcd58003d6cbdc770c0ecc2dd71945"}, "infinite_supply": false, "cmc_rank": 9336, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011800668247614415, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": -3.41949646, "percent_change_7d": -1.75226039, "percent_change_30d": -22.90736781, "percent_change_60d": -51.55229558, "percent_change_90d": 108.78293258, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60301414.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18261, "name": "Adroverse", "symbol": "ADR", "slug": "adroverse", "date_added": "2022-02-22T09:18:21.000Z", "tags": ["bullperks-launchpad", "kommunitas-launchpad"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x36F1f32c728C3F330409eC1F0928Fa3aB3C8A76F"}, "infinite_supply": false, "cmc_rank": 9337, "self_reported_circulating_supply": 31416667, "self_reported_market_cap": 14085.731908029004, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004483522045170802, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": 0.30802048, "percent_change_30d": -7.11425238, "percent_change_60d": -13.58577739, "percent_change_90d": -27.91836532, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 448352.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18269, "name": "THIS", "symbol": "THIS", "slug": "this", "date_added": "2022-02-22T10:01:33.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa4e3aec813451a9b06b1cb8eb2a9f6100a68e950"}, "infinite_supply": false, "cmc_rank": 9338, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016111410926940002, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 161114.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18284, "name": "Zappy", "symbol": "ZAP", "slug": "zappy", "date_added": "2022-02-23T03:48:18.000Z", "tags": [], "max_supply": 27000000, "total_supply": 5400000, "platform": {"id": 4660, "name": "Telos", "symbol": "TLOS", "slug": "telos", "token_address": "0x9A271E3748F59222f5581BaE2540dAa5806b3F77"}, "infinite_supply": false, "cmc_rank": 9339, "self_reported_circulating_supply": 2160000, "self_reported_market_cap": 4199.09573055098, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019440258011810094, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.52137512, "percent_change_7d": -1.2549175, "percent_change_30d": -17.13122993, "percent_change_60d": -6.0651722, "percent_change_90d": -15.81567774, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52488.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18313, "name": "Hearn.fi", "symbol": "HEARN", "slug": "hearn-fi", "date_added": "2022-02-23T10:20:30.000Z", "tags": [], "max_supply": null, "total_supply": 1133133, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd554172bda501869c8a2235f796eded1068fabdc"}, "infinite_supply": false, "cmc_rank": 9340, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00027062006384237345, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": -0.24048822, "percent_change_30d": -4.86575461, "percent_change_60d": -8.819334, "percent_change_90d": -13.87510368, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 306.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18320, "name": "Teneo", "symbol": "TEN", "slug": "teneo", "date_added": "2022-02-23T10:54:36.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x25B9d4b9535920194c359d2879dB6a1382c2ff26"}, "infinite_supply": false, "cmc_rank": 9341, "self_reported_circulating_supply": 7057024.47, "self_reported_market_cap": 11181.25083978165, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015844143501718153, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.22753444, "percent_change_30d": -2.33934512, "percent_change_60d": -11.36175574, "percent_change_90d": -21.28544784, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 158441.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18327, "name": "Candle", "symbol": "CNDL", "slug": "candle", "date_added": "2022-02-23T14:47:55.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "infinite_supply": false, "platform": null, "cmc_rank": 9342, "self_reported_circulating_supply": 8684536758.91, "self_reported_market_cap": 3743286.0236869305, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004310288651661775, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12823311, "percent_change_24h": 0.47740049, "percent_change_7d": 1.92974509, "percent_change_30d": -0.70395375, "percent_change_60d": -8.51482455, "percent_change_90d": -3.95726089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43102886.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18344, "name": "Santa Floki v2.0", "symbol": "HOHOHO V2.0", "slug": "santa-floki-v2", "date_added": "2022-02-24T07:40:36.000Z", "tags": [], "max_supply": 15000000000, "total_supply": 15000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x14940169E2Db1595CDD3CACd30DECC5bbB4d9f19"}, "infinite_supply": false, "cmc_rank": 9343, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4702631763563764e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 6.65608576, "percent_change_30d": -10.59265704, "percent_change_60d": -7.32580492, "percent_change_90d": 21.67623874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 370539.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18348, "name": "Envision", "symbol": "VIS", "slug": "envision", "date_added": "2022-02-24T08:29:03.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x469084939d1c20fae3c73704fe963941c51be863"}, "infinite_supply": false, "cmc_rank": 9344, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.034037642940273755, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.42782426, "percent_change_24h": -0.97996749, "percent_change_7d": -6.46741957, "percent_change_30d": -18.37920491, "percent_change_60d": -35.964939, "percent_change_90d": -34.98789861, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6807528.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18350, "name": "Bitazza", "symbol": "BTZ", "slug": "bitazza", "date_added": "2022-02-28T08:28:40.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5fBc3cb8B428cC00A04808870295D39962CC7FeE"}, "infinite_supply": false, "cmc_rank": 9345, "self_reported_circulating_supply": 412500000, "self_reported_market_cap": 8342285.776834796, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.020223723095357082, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.50739535, "percent_change_24h": -0.72322675, "percent_change_7d": -9.0103775, "percent_change_30d": -30.3840053, "percent_change_60d": -34.73032712, "percent_change_90d": -30.74209276, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60671169.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18352, "name": "Time Raiders", "symbol": "XPND", "slug": "time-raiders", "date_added": "2022-03-23T08:48:41.000Z", "tags": ["collectibles-nfts", "gaming"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x03f61137BFb86be07394f0FD07a33984020F96D8"}, "infinite_supply": false, "cmc_rank": 9346, "self_reported_circulating_supply": 30313709, "self_reported_market_cap": 4642.905746174878, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001531619158241203, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.47241398, "percent_change_30d": -22.21896741, "percent_change_60d": -47.53370755, "percent_change_90d": -72.89959291, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 153161.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18361, "name": "TEN Wallet", "symbol": "TENW", "slug": "ten-wallet", "date_added": "2022-02-24T14:57:21.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5132e359c9e784e339f803b9b73895335f3387cf"}, "infinite_supply": false, "cmc_rank": 9347, "self_reported_circulating_supply": 6922508622, "self_reported_market_cap": 2550.2605298082126, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.684012067104382e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 15.55565696, "percent_change_30d": -32.44495521, "percent_change_60d": -21.53559028, "percent_change_90d": -10.6012604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3684.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18362, "name": "Covid Cutter", "symbol": "CVC", "slug": "covid-cutter", "date_added": "2022-02-24T15:36:03.000Z", "tags": [], "max_supply": 10000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x168b616a1b08bc1F016Bb9a680e5fa9b05e00b78"}, "infinite_supply": false, "cmc_rank": 9348, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 99.90565745226102, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.990565745226102e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18374, "name": "Metawar", "symbol": "METAWAR", "slug": "metawar", "date_added": "2022-02-24T17:35:30.000Z", "tags": [], "max_supply": 210000000000, "total_supply": 210000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x43a172c44dC55c2B45BF9436cF672850FC8bA046"}, "infinite_supply": false, "cmc_rank": 9349, "self_reported_circulating_supply": 210000000000, "self_reported_market_cap": 55927726.73172867, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000266322508246327, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": 14.01304263, "percent_change_30d": 36.76563662, "percent_change_60d": 2.1801045, "percent_change_90d": -45.8168146, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55927726.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18375, "name": "Virtu", "symbol": "VTU", "slug": "virtu", "date_added": "2022-02-24T17:45:10.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x177C6B3f6bF8C0Ef5E71d1e5Ec80a97F29ebce76"}, "infinite_supply": false, "cmc_rank": 9350, "self_reported_circulating_supply": 217400, "self_reported_market_cap": 4064592.3651937474, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 18.696377024810246, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.88994427, "percent_change_7d": -6.20327575, "percent_change_30d": -25.63873706, "percent_change_60d": -12.1008646, "percent_change_90d": 6.79565881, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93481885.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18382, "name": "Lyfe Silver", "symbol": "LSILVER", "slug": "lyfe-silver", "date_added": "2022-02-25T04:26:41.000Z", "tags": [], "max_supply": null, "total_supply": 500000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd64809f5f7d772d9112a6bd379de00a77188199e"}, "infinite_supply": false, "cmc_rank": 9351, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.69725862131072, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.00649614, "percent_change_30d": -6.13514616, "percent_change_60d": 13.71089857, "percent_change_90d": 26.98908442, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 348629.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18383, "name": "dAngel Fund", "symbol": "DANGEL", "slug": "dangel-fund", "date_added": "2022-02-25T04:34:16.000Z", "tags": [], "max_supply": 250000000, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9352, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03014923879619589, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.58565671, "percent_change_24h": -0.95072636, "percent_change_7d": 4.27060741, "percent_change_30d": 12.45660258, "percent_change_60d": -48.02075667, "percent_change_90d": -6.12672089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7537309.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18400, "name": "Endless Battlefield", "symbol": "EB", "slug": "endless-battlefield", "date_added": "2022-02-26T14:47:29.000Z", "tags": ["polygon-ecosystem", "kommunitas-launchpad"], "max_supply": 1000000000, "total_supply": 849221800, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA41eE9a01fd417c372B318746d8891c0C240A73c"}, "infinite_supply": false, "cmc_rank": 9353, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.603736734283918e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.2297537, "percent_change_30d": -44.94962793, "percent_change_60d": -42.2312285, "percent_change_90d": -38.34008334, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6603.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18402, "name": "Orkan", "symbol": "ORKAN", "slug": "orkan", "date_added": "2022-02-26T15:00:18.000Z", "tags": ["fantom-ecosystem"], "max_supply": 0, "total_supply": 62337, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xfB66e49e303A186a4c57414Ceeed651a7a78161a"}, "infinite_supply": false, "cmc_rank": 9354, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.19960845587375756, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.07541263, "percent_change_7d": 11.70176148, "percent_change_30d": -31.67671005, "percent_change_60d": -47.66808655, "percent_change_90d": -50.13726609, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12442.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18407, "name": "Werecoin\u00a0EV\u00a0Charging", "symbol": "WRC", "slug": "werecoin", "date_added": "2022-02-28T03:42:52.000Z", "tags": [], "max_supply": 89500000000, "total_supply": 89500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcb2B11e8B780971907A9A171754C7D767ee8Bc70"}, "infinite_supply": false, "cmc_rank": 9355, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.488523581541459e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 997.92629941, "percent_change_30d": 997.92629941, "percent_change_60d": 997.92629941, "percent_change_90d": 997.92629941, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3122228.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18411, "name": "TIA", "symbol": "TIA", "slug": "tia", "date_added": "2022-02-28T04:35:44.000Z", "tags": [], "max_supply": 1010000000, "total_supply": 1010000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x824E35f7A75324f99300aFAC75ECF7354E17Ea26"}, "infinite_supply": false, "cmc_rank": 9356, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003431441366945621, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.4586776, "percent_change_24h": -5.90528361, "percent_change_7d": -19.13756034, "percent_change_30d": -23.70548826, "percent_change_60d": -43.47405087, "percent_change_90d": -43.51737957, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3465755.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18430, "name": "DYAKON", "symbol": "DYN", "slug": "dyakon", "date_added": "2022-02-28T09:39:29.000Z", "tags": [], "max_supply": null, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26212BEbb11F22c938C4d0655962BDA60D14C47C"}, "infinite_supply": false, "cmc_rank": 9357, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.769117360522112e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 1.03704108, "percent_change_30d": -41.84995198, "percent_change_60d": -62.22107064, "percent_change_90d": -71.00381696, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 576911.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18468, "name": "Amara Finance", "symbol": "MARA", "slug": "amara-finance", "date_added": "2022-03-01T10:01:02.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 9285, "name": "Moonriver", "symbol": "MOVR", "slug": "moonriver", "token_address": "0x0d2faA2064129ecBfAccD45be33DEA3bCD3F8863"}, "infinite_supply": false, "cmc_rank": 9358, "self_reported_circulating_supply": 49200000, "self_reported_market_cap": 6218.538462378709, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012639305817842904, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 8.37187342, "percent_change_30d": -13.82027012, "percent_change_60d": -26.75130904, "percent_change_90d": -43.03999863, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 189589.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18471, "name": "Lets Go Brandon", "symbol": "LETSGO", "slug": "lgb", "date_added": "2022-03-01T11:40:48.000Z", "tags": ["ethereum-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA6586E19EF681b1AC0ED3D46413D199a555dBB95"}, "infinite_supply": false, "cmc_rank": 9359, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.889530642715134e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -0.18235776, "percent_change_30d": -24.37201193, "percent_change_60d": 4.37427561, "percent_change_90d": 24.69003909, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18474, "name": "YASHA", "symbol": "YASHA", "slug": "yasha-dao", "date_added": "2022-03-01T11:48:23.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd75f1f81b69bdd4df8efbb70e9c6f4609009d753"}, "infinite_supply": false, "cmc_rank": 9360, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.320172257730272e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -32.42736303, "percent_change_30d": -41.2271612, "percent_change_60d": -59.98274528, "percent_change_90d": -72.54458533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 432017.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18477, "name": "XERIUM", "symbol": "XERM", "slug": "xerium", "date_added": "2022-03-01T13:13:41.000Z", "tags": [], "max_supply": 150000000, "total_supply": 150000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x22Ad96aCF613539d7900b5Ec6e0E65dBCC668d2A"}, "infinite_supply": false, "cmc_rank": 9361, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 898995.9082925203, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017979918165850407, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.12870634, "percent_change_30d": 67.9902665, "percent_change_60d": 63.3416027, "percent_change_90d": 146.37948045, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2696987.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18495, "name": "Harmonyville", "symbol": "HVILLE", "slug": "harmonyville", "date_added": "2022-03-02T06:41:05.000Z", "tags": [], "max_supply": 300000000, "total_supply": 0, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0xF9565E8c4E13862f677F144B3cdC8700D9c4BA31"}, "infinite_supply": false, "cmc_rank": 9362, "self_reported_circulating_supply": 1817913, "self_reported_market_cap": 770.4908375193831, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004238326242891619, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -3.32127088, "percent_change_7d": -8.87584901, "percent_change_30d": -36.47765159, "percent_change_60d": -30.49882291, "percent_change_90d": 7.28766199, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 127149.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18500, "name": "CatBoy", "symbol": "CATBOY", "slug": "catboy-token", "date_added": "2022-03-02T07:30:31.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x39C3F75B837EAE0d6d0eA87425Ac99bD646a7B1E"}, "infinite_supply": false, "cmc_rank": 9363, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 110780.65903664133, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011078065903664133, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.09313527, "percent_change_30d": -19.71830017, "percent_change_60d": -34.86072585, "percent_change_90d": -48.53650509, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 110780.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18514, "name": "Ape Universe", "symbol": "APEU", "slug": "ape-universe", "date_added": "2022-03-02T12:16:33.000Z", "tags": [], "max_supply": 42000000000, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x6b0d2a3c37d551963275bB104F045F6a68AB6374"}, "infinite_supply": false, "cmc_rank": 9364, "self_reported_circulating_supply": 27127695867, "self_reported_market_cap": 2608.275885645375, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.614808048693372e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.03092961, "percent_change_30d": 0.0882762, "percent_change_60d": -1.41944594, "percent_change_90d": -2.62635851, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4038.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18517, "name": "SOMDEJ", "symbol": "SDC", "slug": "somdej", "date_added": "2022-03-02T14:25:12.000Z", "tags": [], "max_supply": 66186727, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAE4cA3272792d8499575AEFacdc299F0cBdc9270"}, "infinite_supply": false, "cmc_rank": 9365, "self_reported_circulating_supply": 7186727, "self_reported_market_cap": 784383.4944328562, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10914335474728012, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -12.11092102, "percent_change_30d": 174.17606195, "percent_change_60d": 37.24515512, "percent_change_90d": 261.80306097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7223841.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18550, "name": "ETHFan Burn", "symbol": "$EFB", "slug": "ethfan-burn", "date_added": "2022-03-03T13:11:07.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x002d3C280f719c4B0444680A8C4B1785b6cC2A59"}, "infinite_supply": false, "cmc_rank": 9366, "self_reported_circulating_supply": 700000000000, "self_reported_market_cap": 147872.93546115697, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1124705065879569e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 4.05437897, "percent_change_30d": -22.7481782, "percent_change_60d": -34.22895318, "percent_change_90d": -39.54890731, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 211247.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18560, "name": "Wrapped VeChain", "symbol": "WVET", "slug": "wrapped-vechain", "date_added": "2022-03-03T17:39:12.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9367, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02407525521247608, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 3.27466613, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18561, "name": "ASIMI", "symbol": "ASIMI", "slug": "asimi", "date_added": "2022-03-03T17:52:07.000Z", "tags": [], "max_supply": 66392816, "total_supply": 66392816.43517531, "platform": {"id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5"}, "infinite_supply": false, "cmc_rank": 9368, "self_reported_circulating_supply": 34433985.83516619, "self_reported_market_cap": 128401.55867212116, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0037289194253251174, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": 2.09223275, "percent_change_30d": 547.20326835, "percent_change_60d": 208.72906388, "percent_change_90d": 14.801888, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 247573.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18564, "name": "Kevin", "symbol": "KEVIN", "slug": "kevin", "date_added": "2022-03-04T07:09:15.000Z", "tags": [], "max_supply": null, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc9f1b23074849d5d6de462af57dae5d3309a1ecc"}, "infinite_supply": false, "cmc_rank": 9369, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5618642696113e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -2e-08, "percent_change_24h": -2e-08, "percent_change_7d": -2e-08, "percent_change_30d": -2e-08, "percent_change_60d": -2e-08, "percent_change_90d": -2e-08, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2561.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18601, "name": "5table Finance", "symbol": "5TABLE", "slug": "5table-finance", "date_added": "2022-03-07T09:13:27.000Z", "tags": [], "max_supply": 574813, "total_supply": 0, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x14d6111dbfD64CEb9676a494BF86AA9f7DD54acC"}, "infinite_supply": false, "cmc_rank": 9370, "self_reported_circulating_supply": 574813, "self_reported_market_cap": 2114.131049729651, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003677945783636854, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.53714505, "percent_change_7d": 1.6744465, "percent_change_30d": -2.93178489, "percent_change_60d": -5.35365226, "percent_change_90d": -3.32450195, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2114.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18609, "name": "Food Bank", "symbol": "FOOD", "slug": "food-bank", "date_added": "2022-03-07T10:39:13.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6359F0d2004433D2A38b03DCe8f966Cc243F1da9"}, "infinite_supply": false, "cmc_rank": 9371, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.9002774926534e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1.98432956, "percent_change_24h": 4.29759797, "percent_change_7d": -4.00519959, "percent_change_30d": -2.02148438, "percent_change_60d": -9.31641076, "percent_change_90d": -7.71070037, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18626, "name": "Ape In Records", "symbol": "AIR", "slug": "ape-in-records", "date_added": "2022-03-08T06:08:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF725f73CAEe250AE384ec38bB2C77C38ef2CcCeA"}, "infinite_supply": false, "cmc_rank": 9372, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 429122.56068937376, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00042912256068937377, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -26.05274826, "percent_change_30d": -36.61929085, "percent_change_60d": -51.71989201, "percent_change_90d": -74.17670308, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 429122.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18630, "name": "Vexchange", "symbol": "VEX", "slug": "vexchange", "date_added": "2022-03-08T07:35:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "token_address": "0x0BD802635eb9cEB3fCBe60470D2857B86841aab6"}, "infinite_supply": false, "cmc_rank": 9373, "self_reported_circulating_supply": 30738390.53, "self_reported_market_cap": 543951.8184989793, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.017696171111109223, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 10.09333355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1769617.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18635, "name": "Generous Robots DAO", "symbol": "GEAR", "slug": "generous-robots-dao", "date_added": "2022-03-08T09:39:09.000Z", "tags": ["solana-ecosystem"], "max_supply": 59931160, "total_supply": 17979345, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "7s6NLX42eURZfpyuKkVLrr9ED9hJE8718cyXFsYKqq5g"}, "infinite_supply": false, "cmc_rank": 9374, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.162746553571846e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.01094887, "percent_change_7d": -0.4029826, "percent_change_30d": -0.40365773, "percent_change_60d": -50.60501841, "percent_change_90d": -90.71448228, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4892.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18659, "name": "CyBloc Battery Token", "symbol": "CBT", "slug": "cybloc-battery-token", "date_added": "2022-03-09T07:04:16.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7c73967dC8c804Ea028247f5A953052f0CD5Fd58"}, "infinite_supply": false, "cmc_rank": 9375, "self_reported_circulating_supply": 15000001, "self_reported_market_cap": 2217.597021405071, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00014783979157101862, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": -0.07270466, "percent_change_30d": 0.29856703, "percent_change_60d": -0.49880536, "percent_change_90d": 0.70183886, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18661, "name": "Smart Donation Coin", "symbol": "SDC", "slug": "smart-donation", "date_added": "2022-03-09T07:52:40.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3f9de0de2abc8e0460c26533e031799c6ceb141d"}, "infinite_supply": false, "cmc_rank": 9376, "self_reported_circulating_supply": 17400000, "self_reported_market_cap": 1209146.0222510968, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06949115070408603, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00059364, "percent_change_7d": 0.36695715, "percent_change_30d": -15.92438627, "percent_change_60d": -13.94906417, "percent_change_90d": -15.70209134, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6949115.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18699, "name": "Shade Protocol", "symbol": "SHD", "slug": "shade-protocol", "date_added": "2022-03-10T06:15:34.000Z", "tags": [], "max_supply": null, "total_supply": 10000000, "platform": {"id": 5604, "name": "Secret", "symbol": "SCRT", "slug": "secret", "token_address": "secret1qfql357amn448duf5gvp9gr48sxx9tsnhupu3d"}, "infinite_supply": false, "cmc_rank": 9377, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.9704954420116225, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01904238, "percent_change_24h": -1.98371032, "percent_change_7d": 6.04611292, "percent_change_30d": -12.44399812, "percent_change_60d": -21.21788422, "percent_change_90d": 0.53331092, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59704954.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18725, "name": "Excalibur", "symbol": "EXC", "slug": "excalibur-exchange", "date_added": "2022-03-10T17:07:40.000Z", "tags": [], "max_supply": 0, "total_supply": 1000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x6e99e0676A90b2a5a722C44109db22220382cc9F"}, "infinite_supply": false, "cmc_rank": 9378, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 3019.2779190246647, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003019277919024665, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.07541263, "percent_change_7d": 11.83660845, "percent_change_30d": -26.34947862, "percent_change_60d": -43.47028469, "percent_change_90d": -42.3412001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3019.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18740, "name": "CoinScan", "symbol": "SCAN", "slug": "coinscan", "date_added": "2022-03-11T08:59:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x234D51eE02be808A0160b19b689660Fb7BFA871b"}, "infinite_supply": false, "cmc_rank": 9379, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 2516397.335229214, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002516397335229214, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.81634295, "percent_change_30d": -22.94487738, "percent_change_60d": -41.87184684, "percent_change_90d": -45.33968621, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2516397.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18748, "name": "Yawww", "symbol": "YAW", "slug": "yawww", "date_added": "2022-03-11T10:16:16.000Z", "tags": ["solana-ecosystem"], "max_supply": 300000000, "total_supply": 300000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "YAWtS7vWCSRPckx1agB6sKidVXiXiDUfehXdEUSRGKE"}, "infinite_supply": false, "cmc_rank": 9380, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010705518950095514, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.1395652, "percent_change_7d": 3.31203223, "percent_change_30d": -53.66511324, "percent_change_60d": -48.16140408, "percent_change_90d": -44.79414634, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32116.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18757, "name": "Ascend Node Club", "symbol": "ASND", "slug": "ascend-node-club", "date_added": "2022-03-12T16:36:44.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 16000000, "total_supply": 16000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xFd0c58F03c83d6960BB9dbFd45076d78Df2F095D"}, "infinite_supply": false, "cmc_rank": 9381, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004889162883137981, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 78226.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18763, "name": "Mad Meerkat ETF", "symbol": "METF", "slug": "mad-meerkat-etf", "date_added": "2022-03-14T02:47:54.000Z", "tags": ["cronos-ecosystem"], "max_supply": null, "total_supply": 1767785, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xB8Df27c687c6af9aFE845A2aFAD2D01e199f4878"}, "infinite_supply": false, "cmc_rank": 9382, "self_reported_circulating_supply": 134125, "self_reported_market_cap": 64502.31137437477, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.4809119207781902, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -27.0344325, "percent_change_30d": -27.71979902, "percent_change_60d": -45.53697269, "percent_change_90d": -63.66864873, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 850148.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18841, "name": ".Alpha", "symbol": ".ALPHA", "slug": "alphatoken", "date_added": "2022-03-16T02:28:40.000Z", "tags": [], "max_supply": 312729, "total_supply": 3257, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x48af7b1c9dac8871c064f62fcec0d9d6f7c269f5"}, "infinite_supply": false, "cmc_rank": 9383, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 21.402326137485616, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6693128.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18846, "name": "AntGold", "symbol": "ANTG", "slug": "antgold", "date_added": "2022-03-16T02:41:17.000Z", "tags": [], "max_supply": null, "total_supply": 2030003, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xca1068444196cdfe676fd15a29f35e502580a69e"}, "infinite_supply": false, "cmc_rank": 9384, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.7407385455835476e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.33562305, "percent_change_7d": -0.69757793, "percent_change_30d": -24.44279788, "percent_change_60d": -72.44629476, "percent_change_90d": -72.99479947, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18849, "name": "Crypto Vault", "symbol": "CVT", "slug": "crypto-vault", "date_added": "2022-03-16T07:06:05.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF72B0F79dC66f270FE52C67e56e12872F86cae2d"}, "infinite_supply": false, "cmc_rank": 9385, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2994302819119125e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.01010908, "percent_change_7d": -0.11744972, "percent_change_30d": 43.67474988, "percent_change_60d": 43.61574344, "percent_change_90d": 43.45194319, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 229943.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18879, "name": "Invesco QQQ Trust Defichain", "symbol": "DQQQ", "slug": "qqq-tokenized-stock-defichain", "date_added": "2022-03-16T03:16:21.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9386, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 124.17917461453405, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.00041275, "percent_change_24h": 0.3304921, "percent_change_7d": -1.48553097, "percent_change_30d": 9.17682388, "percent_change_60d": -33.35795233, "percent_change_90d": -47.05589781, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18882, "name": "iShares MSCI Emerging Markets ETF Defichain", "symbol": "DEEM", "slug": "energy-efficient-mortgage-tokenized-stock-defichain", "date_added": "2022-03-16T03:19:55.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9387, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 13.87881591762093, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00041275, "percent_change_24h": 0.33054336, "percent_change_7d": -2.75492366, "percent_change_30d": 2.18294755, "percent_change_60d": -46.59015834, "percent_change_90d": -53.36025214, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18883, "name": "Vanguard S&P 500 ETF Tokenized Stock Defichain", "symbol": "DVOO", "slug": "vanguard-sp-500-etf-tokenized-stock-defichain", "date_added": "2022-03-16T03:20:44.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9388, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 137.5727782127556, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00041275, "percent_change_24h": 0.33054336, "percent_change_7d": -2.1228934, "percent_change_30d": 5.82923176, "percent_change_60d": -40.51406317, "percent_change_90d": -49.14113663, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18887, "name": "iShares Silver Trust Defichain", "symbol": "DSLV", "slug": "silver-tokenized-stock-defichain", "date_added": "2022-03-16T03:23:31.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9389, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.500686557367873, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.00041275, "percent_change_24h": 0.33054336, "percent_change_7d": -5.53978458, "percent_change_30d": 2.05501082, "percent_change_60d": -46.84325257, "percent_change_90d": -52.6655958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18889, "name": "MetaTariffv3", "symbol": "RIF3", "slug": "metatariff", "date_added": "2022-03-16T03:28:16.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x119940f8FDEBC0285f5085cbF325BF08E2FC67d8"}, "infinite_supply": false, "cmc_rank": 9390, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005000273155202508, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -50.04352223, "percent_change_30d": -94.99997221, "percent_change_60d": -50.03159158, "percent_change_90d": -50.08858281, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5000.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18902, "name": "Stoned Ape Crew Index", "symbol": "SAC", "slug": "stoned-ape-crew-index", "date_added": "2022-03-16T10:03:57.000Z", "tags": ["solana-ecosystem"], "max_supply": 4200000, "total_supply": 6000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GZL4yjPohDShW4RofJ6dEWu2Fv7qEa5mBT7Dpje5hqe7"}, "infinite_supply": false, "cmc_rank": 9391, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5253430305761921, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2206440.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18927, "name": "Mooner", "symbol": "MNR", "slug": "mooner", "date_added": "2022-03-18T03:48:16.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcd03f8a59252f317a679eddb5315150f40d06e5e"}, "infinite_supply": false, "cmc_rank": 9392, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002790417296351414, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.02905558, "percent_change_7d": -0.03548043, "percent_change_30d": -10.55231823, "percent_change_60d": -15.49994292, "percent_change_90d": -48.68992079, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 279041.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18929, "name": "MjackSwap", "symbol": "MJACK", "slug": "mjackswap", "date_added": "2022-03-18T03:52:50.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4dad73719c4f4d5197b89c19460b1171d800097d"}, "infinite_supply": false, "cmc_rank": 9393, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.92606642674512e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.09181684, "percent_change_30d": -32.56773663, "percent_change_60d": -55.08359599, "percent_change_90d": -22.57087503, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29260.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18933, "name": "Class Coin", "symbol": "CLASS", "slug": "class-coin", "date_added": "2022-03-18T04:04:32.000Z", "tags": [], "max_supply": null, "total_supply": 105648257, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe57edc546ee99f17a5d6e32c2457b4569ecd40f8"}, "infinite_supply": false, "cmc_rank": 9394, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0034267866689539853, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.15273958, "percent_change_7d": 1.49502181, "percent_change_30d": -11.43263756, "percent_change_60d": -13.00964838, "percent_change_90d": -47.54780525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 362034.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18949, "name": "GoldeFy", "symbol": "GOD", "slug": "goldefy", "date_added": "2022-03-21T01:49:15.000Z", "tags": [], "max_supply": null, "total_supply": 270000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2aaa5cb023cf458e7dfa765fd48b64cd95995ab7"}, "infinite_supply": false, "cmc_rank": 9395, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006540370367745616, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 8.19986798, "percent_change_30d": -24.7347264, "percent_change_60d": -28.00639751, "percent_change_90d": -54.86493031, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 176590, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 18952, "name": "Calvex", "symbol": "CLVX", "slug": "calvex", "date_added": "2022-03-21T01:55:34.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x30601d903b0d12ee26d27bd6607caa72c205cf7a"}, "infinite_supply": false, "cmc_rank": 9396, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001000056631153764, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -9.2517091, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10000566.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19000, "name": "Fief", "symbol": "FIEF", "slug": "fief-guild", "date_added": "2022-03-23T07:34:05.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeA068Fba19CE95f12d252aD8Cb2939225C4Ea02D"}, "infinite_supply": false, "cmc_rank": 9397, "self_reported_circulating_supply": 147206807.60714248, "self_reported_market_cap": 22362608.42308826, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1519128686138509, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.90876187, "percent_change_24h": -52.12247779, "percent_change_7d": 389.61882009, "percent_change_30d": -24.30558673, "percent_change_60d": 482.19977677, "percent_change_90d": 1322.73829262, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75956434.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19025, "name": "Derify Protocol", "symbol": "DRF", "slug": "derify-protocol", "date_added": "2022-03-24T06:51:40.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x89c1af791d7b4cf046dca8fa10a41dd2298a6a3f"}, "infinite_supply": false, "cmc_rank": 9398, "self_reported_circulating_supply": 900000, "self_reported_market_cap": 63602.48314182487, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07066942571313875, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.70291933, "percent_change_7d": 16.34755581, "percent_change_30d": -27.40245795, "percent_change_60d": -49.10208726, "percent_change_90d": -59.68826319, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7066942.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19033, "name": "Altrucoin", "symbol": "ALTRU", "slug": "altrucoin-new", "date_added": "2022-03-24T08:20:30.000Z", "tags": [], "max_supply": null, "total_supply": 2500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x377ef66728d344bfa2bb370186ab4b57092577bd"}, "infinite_supply": false, "cmc_rank": 9399, "self_reported_circulating_supply": 2000000, "self_reported_market_cap": 343881.1282397807, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.17194056411989037, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.00032027, "percent_change_7d": -10.90188215, "percent_change_30d": -32.40537343, "percent_change_60d": -41.61653422, "percent_change_90d": -42.52406362, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 429851.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19037, "name": "Green Blue Coin", "symbol": "GBC", "slug": "green-blue-coin", "date_added": "2022-03-24T08:34:32.000Z", "tags": [], "max_supply": 30000000, "total_supply": 2000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xda0ea290b5e61f0a1ad2fa21be4ad0242567c91e"}, "infinite_supply": false, "cmc_rank": 9400, "self_reported_circulating_supply": 500000, "self_reported_market_cap": 123695.6551927183, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2473913103854366, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.01350943, "percent_change_7d": 1.06728152, "percent_change_30d": -18.13634794, "percent_change_60d": -50.33179542, "percent_change_90d": -48.8239827, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7421739.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19038, "name": "Web3 ALL BEST ICO", "symbol": "WEB3ALLBI", "slug": "web3-all-best-ico", "date_added": "2022-03-24T08:36:58.000Z", "tags": [], "max_supply": 788000000, "total_supply": 788000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xec3297C5d521FEEB058320B05B823a4510D0c06e"}, "infinite_supply": false, "cmc_rank": 9401, "self_reported_circulating_supply": 689000000, "self_reported_market_cap": 3043.6181307285865, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.4174428602737105e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 27.78480077, "percent_change_30d": -3.03520681, "percent_change_60d": -22.76842468, "percent_change_90d": -40.00324474, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3480.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19049, "name": "Crypviser", "symbol": "CVNX", "slug": "crypviser", "date_added": "2022-03-24T09:19:20.000Z", "tags": [], "max_supply": 60000000, "total_supply": 31000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA1a4E303e9C56962F201C5e834abC1E677A3C4F3"}, "infinite_supply": false, "cmc_rank": 9402, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0027678029342530545, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12482631, "percent_change_24h": 0.57185751, "percent_change_7d": 74.11560869, "percent_change_30d": 45.77663321, "percent_change_60d": -52.30428624, "percent_change_90d": -68.93147644, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 166068.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19066, "name": "GNFT", "symbol": "GNFT", "slug": "gnft", "date_added": "2022-03-25T07:03:43.000Z", "tags": [], "max_supply": null, "total_supply": 100000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xE58e8391BA17731C5671F9c6E00e420608Dca10e"}, "infinite_supply": false, "cmc_rank": 9403, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4177825753153535, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.0372251, "percent_change_7d": -7.2212063, "percent_change_30d": -12.46282235, "percent_change_60d": -16.74769878, "percent_change_90d": -33.27395836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 241778.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19077, "name": "BinaryDAO", "symbol": "BYTE", "slug": "binarydao", "date_added": "2022-03-25T11:48:55.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 9640, "name": "MetisDAO", "symbol": "METIS", "slug": "metisdao", "token_address": "0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7"}, "infinite_supply": false, "cmc_rank": 9404, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3564580335859797, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.01181285, "percent_change_7d": -2.75391391, "percent_change_30d": -16.03363623, "percent_change_60d": -3.02159542, "percent_change_90d": 171.57738291, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19093, "name": "Two Monkey Juice Bar", "symbol": "TMON", "slug": "two-monkey-juice-bar", "date_added": "2022-03-26T13:52:38.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2cd24aaf0aeabde7f830d6719eeb8eb3837712de"}, "infinite_supply": false, "cmc_rank": 9405, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001310074186811431, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 8.63933516, "percent_change_30d": -12.09981135, "percent_change_60d": -17.26069668, "percent_change_90d": -28.5481203, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 131007.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19096, "name": "Moonseer", "symbol": "MOON", "slug": "moonseer", "date_added": "2022-03-26T17:40:52.000Z", "tags": [], "max_supply": 88888888888, "total_supply": 888888888888, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x747DeECd8f34A9036dF50c8C6B9858621D226F05"}, "infinite_supply": false, "cmc_rank": 9406, "self_reported_circulating_supply": 88888888888, "self_reported_market_cap": 6679.055906591344, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.513937894990402e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6679.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19113, "name": "Techpay Coin", "symbol": "TPC", "slug": "techpay", "date_added": "2022-03-28T04:35:07.000Z", "tags": [], "max_supply": 5999999998, "total_supply": 2052430414.5231671, "infinite_supply": false, "platform": null, "cmc_rank": 9407, "self_reported_circulating_supply": 32752501.573, "self_reported_market_cap": 8181.854787106258, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00024980854573413986, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.48811278, "percent_change_30d": -54.83489535, "percent_change_60d": -51.36734553, "percent_change_90d": -64.29139053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1498851.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19117, "name": "CRYN", "symbol": "CRYN", "slug": "cryn", "date_added": "2022-03-28T05:37:09.000Z", "tags": [], "max_supply": 888888888, "total_supply": 888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x51bb3ab03ab49ec5cb3883705949657838a015fd"}, "infinite_supply": false, "cmc_rank": 9408, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 26.634872400934743, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": -89.94887969, "percent_change_7d": -99.48954392, "percent_change_30d": -99.83459721, "percent_change_60d": -99.84853624, "percent_change_90d": -99.88734605, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23675442110.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19121, "name": "P2P Taxi Token", "symbol": "P2PTXT", "slug": "p2p-taxi-token", "date_added": "2022-03-28T06:46:45.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x920376BE228eB5aa973fC2e050F7a07EB9A9Bce6"}, "infinite_supply": false, "cmc_rank": 9409, "self_reported_circulating_supply": 9902284186, "self_reported_market_cap": 3465.9957373224233, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.500198209038174e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -68.20951415, "percent_change_30d": -71.5929979, "percent_change_60d": -95.18156729, "percent_change_90d": -97.57371059, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3500.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19123, "name": "MetaSpets", "symbol": "MSP", "slug": "metaspets", "date_added": "2022-03-28T07:06:24.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5270556791Ae9f924a892A46DDd0b0b449281365"}, "infinite_supply": false, "cmc_rank": 9410, "self_reported_circulating_supply": 4400000, "self_reported_market_cap": 1171.6011914430283, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002662729980552337, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.50232338, "percent_change_30d": -30.03281718, "percent_change_60d": -37.80223375, "percent_change_90d": -47.1231268, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 133136.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19173, "name": "Myriad Social", "symbol": "MYRIA", "slug": "myriad-social", "date_added": "2022-03-30T02:55:34.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 6535, "name": "NEAR Protocol", "symbol": "NEAR", "slug": "near-protocol", "token_address": "myriadcore.near"}, "infinite_supply": false, "cmc_rank": 9411, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011309065256161605, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.58565671, "percent_change_24h": 3.72473392, "percent_change_7d": 8.15874229, "percent_change_30d": 6.61894161, "percent_change_60d": -48.52589064, "percent_change_90d": -40.93442989, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19177, "name": "Yieldzilla", "symbol": "YDZ", "slug": "yieldzilla", "date_added": "2022-03-30T03:08:10.000Z", "tags": [], "max_supply": 325000000, "total_supply": 325000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A"}, "infinite_supply": false, "cmc_rank": 9412, "self_reported_circulating_supply": 325000, "self_reported_market_cap": 87.32679606159752, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002686978340356847, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.92112793, "percent_change_30d": -28.70257582, "percent_change_60d": -36.58994014, "percent_change_90d": -44.41670971, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87326.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19190, "name": "ElonBank", "symbol": "ELONBANK", "slug": "elonbank", "date_added": "2022-03-30T07:03:15.000Z", "tags": [], "max_supply": null, "total_supply": 10846497.85349, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD5f363F83b36E10e8a823166b992c0bDc3deDE2C"}, "infinite_supply": false, "cmc_rank": 9413, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 2.3573404560032105, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3573404560032104e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.39687177, "percent_change_30d": -31.14647671, "percent_change_60d": -35.41544565, "percent_change_90d": -76.83455161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 255.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19196, "name": "TiraVerse", "symbol": "TVRS", "slug": "tiraverse", "date_added": "2022-03-30T07:30:40.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE500aCdbd53a8fCbe2B01c0F9c2Ccc676D0Fc6F6"}, "infinite_supply": false, "cmc_rank": 9414, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 899050.9114072339, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.990509114072339e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12736662, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 0.04830515, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 899050.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19205, "name": "Sifu Vision", "symbol": "SIFU", "slug": "sifu-vision", "date_added": "2022-03-30T09:49:41.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x29127fe04ffa4c32acac0ffe17280abd74eac313"}, "infinite_supply": false, "cmc_rank": 9415, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 58.710090793054476, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.22274516, "percent_change_30d": -0.18602652, "percent_change_60d": 0.70737323, "percent_change_90d": 20.84802464, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58710090.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19219, "name": "USD Velero Stablecoin", "symbol": "USDV", "slug": "usdv", "date_added": "2022-03-30T14:35:41.000Z", "tags": [], "max_supply": 26411146350, "total_supply": 883000000, "platform": {"id": 4747, "name": "Velas", "symbol": "VLX", "slug": "velas", "token_address": "0xcd7509b76281223f5b7d3ad5d47f8d7aa5c2b9bf"}, "infinite_supply": false, "cmc_rank": 9416, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1376107963202682e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 26.83194217, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5645.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19221, "name": "FiboDex", "symbol": "FIBO", "slug": "fibodex", "date_added": "2022-03-30T15:47:43.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF892561596B7b8085fAd1b03b902D00096AE31aD"}, "infinite_supply": false, "cmc_rank": 9417, "self_reported_circulating_supply": 720414273890, "self_reported_market_cap": 3478.7155807181493, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.828771037439652e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.12708783, "percent_change_30d": -16.76829223, "percent_change_60d": 140.6711445, "percent_change_90d": 17.55982429, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 482877.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19228, "name": "Vulcano", "symbol": "VULC", "slug": "vulcano", "date_added": "2022-03-31T03:35:35.000Z", "tags": ["gaming", "polkafoundry-red-kite", "play-to-earn", "icetea-labs", "bullperks-launchpad"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3810a078AA274Ea6d06a480588eFf8fE517220a4"}, "infinite_supply": false, "cmc_rank": 9418, "self_reported_circulating_supply": 8050000, "self_reported_market_cap": 7282.373733217398, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009046426997785588, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 1.08909312, "percent_change_30d": -24.42886404, "percent_change_60d": -31.50229285, "percent_change_90d": -35.69459564, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90464.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19238, "name": "EdenLoop", "symbol": "ELT", "slug": "edenloop", "date_added": "2022-03-31T06:45:40.000Z", "tags": [], "max_supply": 800000000, "total_supply": 800000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfC1Cb4920dC1110fD61AfaB75Cf085C1f871b8C6"}, "infinite_supply": false, "cmc_rank": 9419, "self_reported_circulating_supply": 27024099, "self_reported_market_cap": 1504300.5839915287, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05566515220328081, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 120.03794754, "percent_change_60d": 37.65297132, "percent_change_90d": -0.10877104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44532121.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19244, "name": "Metria", "symbol": "METR", "slug": "metria", "date_added": "2022-03-31T06:58:10.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x405CE8B2eAeeA7D4Ba5Fc160848cB2A6569e03f0"}, "infinite_supply": false, "cmc_rank": 9420, "self_reported_circulating_supply": 34000, "self_reported_market_cap": 190094.89978335408, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.591026464216297, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.38229145, "percent_change_30d": -30.47859857, "percent_change_60d": -30.12324847, "percent_change_90d": -36.9300921, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 559102.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19282, "name": "MondayClub", "symbol": "MONDAY", "slug": "mondayclub", "date_added": "2022-04-03T18:29:24.000Z", "tags": [], "max_supply": null, "total_supply": 650000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7252d57ae4ec9af61db3b82a6eedab74eec5d1dc"}, "infinite_supply": false, "cmc_rank": 9421, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08421221633921643, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.26981571, "percent_change_7d": 3.1297945, "percent_change_30d": -17.6348693, "percent_change_60d": -21.61957415, "percent_change_90d": -23.63926269, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54737940.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19289, "name": "Vitteey", "symbol": "VITY", "slug": "vitteey", "date_added": "2022-04-03T18:42:55.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x311e85452ec46d03d056317b979d444ea717dc7e"}, "infinite_supply": false, "cmc_rank": 9422, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3300753194345062e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 150.19544134, "percent_change_7d": 113.98426871, "percent_change_30d": 43.58151671, "percent_change_60d": 45.42257355, "percent_change_90d": 49.29116749, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 133007.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19347, "name": "Shiba Hunter", "symbol": "FALQOM", "slug": "shiba-hunter-falqom", "date_added": "2022-04-05T08:22:26.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdfb3209a77afaa7cec3745d1c68ec617f3803326"}, "infinite_supply": false, "cmc_rank": 9423, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 4.7684e-09, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.7684e-20, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -4.6311042, "percent_change_24h": -4.6311042, "percent_change_7d": -4.6311042, "percent_change_30d": -4.6311042, "percent_change_60d": -4.6311042, "percent_change_90d": -4.6311042, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19351, "name": "Planet NFT", "symbol": "PNFT", "slug": "planet-nft", "date_added": "2022-04-05T09:11:37.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x098465a9Df1d9d42D37eAAEed987A9bC66259CF6"}, "infinite_supply": false, "cmc_rank": 9424, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001000056631153764, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -45.92856833, "percent_change_60d": -74.56426146, "percent_change_90d": -84.14752517, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10000566.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19371, "name": "Gale Network", "symbol": "GALE", "slug": "gale-network", "date_added": "2022-04-06T08:37:55.000Z", "tags": [], "max_supply": null, "total_supply": 345833334, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x627E86E9eC832b59018Bf91456599e752288Aa97"}, "infinite_supply": false, "cmc_rank": 9425, "self_reported_circulating_supply": 345833334, "self_reported_market_cap": 793.4400517282431, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.294284482502323e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": -1.12948469, "percent_change_30d": -6.43041207, "percent_change_60d": -21.4917884, "percent_change_90d": -33.8722707, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 793.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19374, "name": "Iotex Monster Go", "symbol": "MTGO", "slug": "iotex-monster-go", "date_added": "2022-04-06T11:30:38.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 2777, "name": "IoTeX", "symbol": "IOTX", "slug": "iotex", "token_address": "0x1bc8547e3716680117d7ba26dcf07f2ed9162cd0"}, "infinite_supply": false, "cmc_rank": 9426, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002885995126938069, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.35550363, "percent_change_30d": 15.18537548, "percent_change_60d": -51.93204921, "percent_change_90d": -53.3897319, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19378, "name": "Zirve Coin", "symbol": "ZIRVE", "slug": "zirve-coin", "date_added": "2022-04-06T12:15:19.000Z", "tags": [], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4f7a1c4c1e89af01789dea1a81cdecabe203c8b8"}, "infinite_supply": false, "cmc_rank": 9427, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.00028315576882e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -16.73303057, "percent_change_90d": -83.36116378, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5000.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19411, "name": "Tycoon Zone", "symbol": "TYCOON", "slug": "tycoon-zone", "date_added": "2022-04-09T07:04:29.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x829BDD5ff76B293d274F47cf95A48b98cecAff0C"}, "infinite_supply": false, "cmc_rank": 9428, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.791938428280288e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": -21.53427675, "percent_change_30d": -82.40079882, "percent_change_60d": -84.31698512, "percent_change_90d": -92.48012603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 679193.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19417, "name": "Metasphere", "symbol": "MTSP", "slug": "metasphere", "date_added": "2022-04-09T20:37:26.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9429, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 16.53803651505291, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08764863, "percent_change_30d": 8.43613646, "percent_change_60d": 3.43205717, "percent_change_90d": -0.17756961, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19419, "name": "Green Metaverse", "symbol": "GMETA", "slug": "green-beli-gmeta", "date_added": "2022-04-10T17:45:44.000Z", "tags": [], "max_supply": 500000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfc352fcec6135edc384fe50bbf2bc2d1cdd7fc4e"}, "infinite_supply": false, "cmc_rank": 9430, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.00341626738676e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.0403723, "percent_change_7d": 0.47420551, "percent_change_30d": -3.43972179, "percent_change_60d": -95.40026562, "percent_change_90d": -95.11173869, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50170.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19425, "name": "Frax Price Index", "symbol": "FPI", "slug": "frax-price-index", "date_added": "2022-04-10T18:23:15.000Z", "tags": [], "max_supply": null, "total_supply": 10283506.762274, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5ca135cb8527d76e932f34b5145575f9d8cbe08e"}, "infinite_supply": false, "cmc_rank": 9431, "self_reported_circulating_supply": 82648326.96637453, "self_reported_market_cap": 89194227.89644253, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.079201856472318, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 1.00033657, "percent_change_60d": 2.52961086, "percent_change_90d": 1.91602737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19435, "name": "DNA(RXC)", "symbol": "DNA", "slug": "rxc-dna", "date_added": "2022-04-10T18:35:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x444ddc9ab6e938511fdd56f89ec334d38cadee0f"}, "infinite_supply": false, "cmc_rank": 9432, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.030344548982259457, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.21906448, "percent_change_7d": -6.69034453, "percent_change_30d": -20.78789011, "percent_change_60d": -21.0832438, "percent_change_90d": -27.4856533, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30344548.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19443, "name": "Dog Boss", "symbol": "DOGBOSS", "slug": "dog-boss", "date_added": "2022-04-10T19:08:39.000Z", "tags": [], "max_supply": null, "total_supply": 24976169.316544, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x86c86ffdc0482d8dd918fc657c3fc51c4a1e3e5c"}, "infinite_supply": false, "cmc_rank": 9433, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.639536215622832, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -3.14637704, "percent_change_30d": 2447.25021301, "percent_change_60d": -28.98029996, "percent_change_90d": -87.80442077, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15973164.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19445, "name": "PDDOLLAR", "symbol": "PDD", "slug": "pddollar", "date_added": "2022-04-11T05:12:45.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 262564.04700156, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x146e58d34eab0bff7e0a63cfe9332908d680c667"}, "infinite_supply": false, "cmc_rank": 9434, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1585023704e-13, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -2.55e-06, "percent_change_24h": 1.57706469, "percent_change_7d": -2.52540957, "percent_change_30d": -49.55756522, "percent_change_60d": 45.82498575, "percent_change_90d": 106.32236881, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19446, "name": "PDSHARE", "symbol": "PDSHARE", "slug": "pdshare", "date_added": "2022-04-11T05:14:36.000Z", "tags": [], "max_supply": 100288, "total_supply": 100288.75019026, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x3068382885602fc0089aec774944b5ad6123ae60"}, "infinite_supply": false, "cmc_rank": 9435, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010071735966736842, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.89775907, "percent_change_7d": -6.37902755, "percent_change_30d": -27.7670989, "percent_change_60d": -29.23973877, "percent_change_90d": -29.63702268, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1010.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19512, "name": "WOLF PUPS", "symbol": "WOLFIES", "slug": "wolf-pups-new", "date_added": "2021-11-24T04:39:33.000Z", "tags": [], "max_supply": 250000000000, "total_supply": 250000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6ad2b6d5d8f96c8e581d3100c12878b2151a0423"}, "infinite_supply": false, "cmc_rank": 9436, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2623222022468428e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 4.91701234, "percent_change_30d": -39.16653113, "percent_change_60d": -39.21054191, "percent_change_90d": -35.77924619, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3155805.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19542, "name": "Bold Point", "symbol": "BPT", "slug": "bold-point", "date_added": "2022-04-14T16:15:07.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x1111111111182587795ef1098ac7da81a108c97a"}, "infinite_supply": false, "cmc_rank": 9437, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.069664509193708e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.0129512, "percent_change_30d": -20.32221903, "percent_change_60d": -44.8945852, "percent_change_90d": -48.07734205, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20696.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19545, "name": "DecentraWorld Ecosystem", "symbol": "$DEWO", "slug": "decentraworld", "date_added": "2022-04-14T16:42:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCDD6494aEB193C8d5541b5B9c5e72a3809A98fdc"}, "infinite_supply": false, "cmc_rank": 9438, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012354512050982288, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123545.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19617, "name": "World of Masters", "symbol": "WOFM", "slug": "world-of-masters", "date_added": "2022-04-19T07:27:11.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x918f2fe1b50ECaeaeb95482669881eD42A978083"}, "infinite_supply": false, "cmc_rank": 9439, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000263447458508175, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01312961, "percent_change_24h": -0.00331377, "percent_change_7d": -0.21940553, "percent_change_30d": -5.47783393, "percent_change_60d": 3.24181237, "percent_change_90d": -29.11958112, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 263447.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19626, "name": "Kragger Inu", "symbol": "KINU", "slug": "kragger-inu", "date_added": "2022-04-20T02:57:22.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xC0d4bB262d63A95f85Ae841b4e2B0dACc54Fdc0a"}, "infinite_supply": false, "cmc_rank": 9440, "self_reported_circulating_supply": 950000000, "self_reported_market_cap": 94986.37888361566, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.998566198275332e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.02599484, "percent_change_24h": 0.03054811, "percent_change_7d": -0.06705387, "percent_change_30d": -0.01192203, "percent_change_60d": -0.07297799, "percent_change_90d": -0.18694928, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99985.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19628, "name": "Buddy DAO", "symbol": "BDY", "slug": "buddy-dao", "date_added": "2022-04-20T03:28:11.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8e062e7f7e95b9b51519a6f47c28f260ab1064e4"}, "infinite_supply": false, "cmc_rank": 9441, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 7998486.944498635, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007998486944498635, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01596828, "percent_change_7d": -0.03603504, "percent_change_30d": 3.61164528, "percent_change_60d": 3.1703659, "percent_change_90d": 3.62036725, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7998486.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19646, "name": "Luzion Protocol", "symbol": "LZN", "slug": "luzion-protocol", "date_added": "2022-04-20T14:27:18.000Z", "tags": [], "max_supply": 3249999999, "total_supply": 324758, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x291C4e4277F8717e0552D108dBd7f795a9fEF016"}, "infinite_supply": false, "cmc_rank": 9442, "self_reported_circulating_supply": 325000, "self_reported_market_cap": 5.866662536808345, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8051269344025677e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.00754516, "percent_change_30d": -58.0484179, "percent_change_60d": -43.01993831, "percent_change_90d": -86.60018673, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58666.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19651, "name": "Galaxy Heroes", "symbol": "GHC", "slug": "galaxy-heroes-coin-new", "date_added": "2022-04-20T15:41:54.000Z", "tags": ["binance-smart-chain"], "max_supply": 700000000000000, "total_supply": 700000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9cb9478c5db5dae52d5af91737ff706f60195e45"}, "infinite_supply": false, "cmc_rank": 9443, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.233377988831484e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.21167061, "percent_change_24h": 0.1202691, "percent_change_7d": 0.62084315, "percent_change_30d": 0.22600251, "percent_change_60d": 57.1215167, "percent_change_90d": 13.01715792, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 863364.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19653, "name": "LadderCaster", "symbol": "LADA", "slug": "laddercaster", "date_added": "2022-04-20T16:09:53.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 998100574.97, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "95bzgMCtKw2dwaWufV9iZyu64DQo1eqw6QWnFMUSnsuF"}, "infinite_supply": false, "cmc_rank": 9444, "self_reported_circulating_supply": 748100574.97, "self_reported_market_cap": 209897.4466185397, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002805738341090794, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.1296797, "percent_change_7d": 12.46750869, "percent_change_30d": 2.90115514, "percent_change_60d": 21.71753243, "percent_change_90d": 38.54269231, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 280573.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19656, "name": "CROC BOY", "symbol": "CROC", "slug": "croc-boy", "date_added": "2022-04-20T16:36:19.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3645d5d14944C42151b97dba5cb5Ef6eD29e2f67"}, "infinite_supply": false, "cmc_rank": 9445, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 71208.81185636336, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.120881185636336e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71208.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19657, "name": "Poriverse", "symbol": "RIKEN", "slug": "poriverse", "date_added": "2022-04-20T16:43:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xFbBd93fC3BE8B048c007666AF4846e4A36BACC95"}, "infinite_supply": false, "cmc_rank": 9446, "self_reported_circulating_supply": 3330000, "self_reported_market_cap": 376.3909071656022, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011303030245213279, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -22.60268465, "percent_change_30d": -32.87078008, "percent_change_60d": -50.42920386, "percent_change_90d": -63.82050868, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113030.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19662, "name": "StepD", "symbol": "STEPD", "slug": "stepd", "date_added": "2022-04-21T02:39:56.000Z", "tags": [], "max_supply": 6000000000, "total_supply": 5999985587.835592, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2582d7afc1bf4496bcb87b6c2a72d24db279dd0e"}, "infinite_supply": false, "cmc_rank": 9447, "self_reported_circulating_supply": 14412.164407849, "self_reported_market_cap": 0.04678447397096906, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2461795915601544e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.84033459, "percent_change_30d": -31.91889231, "percent_change_60d": -28.74318222, "percent_change_90d": -49.59426733, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19477.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19667, "name": "VIKTAMA", "symbol": "VIK", "slug": "viktama", "date_added": "2022-04-21T06:19:53.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa791dbc054ece11bf241ecb8602a4dd9bfe7710c"}, "infinite_supply": false, "cmc_rank": 9448, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 58003.2846069183, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.80032846069183e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58003.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19682, "name": "USN", "symbol": "USN", "slug": "usn", "date_added": "2022-04-21T15:18:50.000Z", "tags": ["stablecoin", "algorithmic-stablecoin"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9449, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0035009574268725, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.19802521, "percent_change_24h": 0.41264919, "percent_change_7d": 0.64911664, "percent_change_30d": 0.22507101, "percent_change_60d": 0.29991436, "percent_change_90d": 0.79441806, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19713, "name": "Artik", "symbol": "ARTK", "slug": "artik", "date_added": "2022-04-22T08:00:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 981432538.018354, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdBE373d9374cEe42cDd40754c71cD3f5eDed4Da7"}, "infinite_supply": false, "cmc_rank": 9450, "self_reported_circulating_supply": 386652985.114626, "self_reported_market_cap": 4574.026559568057, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1829797610930262e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -14.50250967, "percent_change_30d": -71.2087785, "percent_change_60d": -83.92297304, "percent_change_90d": -87.93525213, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11829.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19730, "name": "Alpha Kongs Club", "symbol": "AKC", "slug": "alpha-kongs-club", "date_added": "2022-04-24T12:17:36.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x45d0749A4E355495c675673D4f3B36A67aA08046"}, "infinite_supply": false, "cmc_rank": 9451, "self_reported_circulating_supply": 460500, "self_reported_market_cap": 409.8682099952144, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008900504017268499, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -97.97670735, "percent_change_90d": -98.01955914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8900.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19741, "name": "Movey Token", "symbol": "MOVEY", "slug": "movey-token", "date_added": "2022-04-25T04:56:10.000Z", "tags": ["move-to-earn"], "max_supply": 10000000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2b511AA476213E9081Dd6A59a3739f0CB9d01162"}, "infinite_supply": false, "cmc_rank": 9452, "self_reported_circulating_supply": 7233808, "self_reported_market_cap": 47863.28744744238, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006616610151588538, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.74835448, "percent_change_30d": -25.13569415, "percent_change_60d": -29.84177371, "percent_change_90d": -32.8121499, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66166101.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19750, "name": "Nomadland", "symbol": "NOMAD", "slug": "nomadland", "date_added": "2022-04-25T09:23:30.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x59Cde41a855682349edaEA221169d9b686687748"}, "infinite_supply": false, "cmc_rank": 9453, "self_reported_circulating_supply": 2150000, "self_reported_market_cap": 0.016417947984182696, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.636254876364045e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 16.63921364, "percent_change_30d": -27.39388083, "percent_change_60d": -58.24007999, "percent_change_90d": -52.70453551, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19754, "name": "Articoin solana", "symbol": "ATC", "slug": "articoin-solana", "date_added": "2022-04-25T11:42:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "GXnw9YSt6DANCt84Ti6ZpbaXvrvuEJFCYqrDjygnq4R8"}, "infinite_supply": false, "cmc_rank": 9454, "self_reported_circulating_supply": 35000000, "self_reported_market_cap": 511.4030530712825, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4611515802036643e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.01094887, "percent_change_7d": -1.05611427, "percent_change_30d": -30.77214821, "percent_change_60d": -67.63009601, "percent_change_90d": -82.09287505, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1461.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19766, "name": "Dante Finance", "symbol": "DANTE", "slug": "dante-finance", "date_added": "2022-04-25T20:57:50.000Z", "tags": [], "max_supply": null, "total_supply": 21010, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0xDA763530614fb51DFf9673232C8B3b3e0A67bcf2"}, "infinite_supply": false, "cmc_rank": 9455, "self_reported_circulating_supply": 21010, "self_reported_market_cap": 103.40757350023767, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004921826439801888, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.41778272, "percent_change_7d": 1.01863852, "percent_change_30d": -18.02212194, "percent_change_60d": -29.05274654, "percent_change_90d": -32.60094135, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 103.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19770, "name": "CortexDAO", "symbol": "CXD", "slug": "cortexdao", "date_added": "2022-06-16T05:15:08.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5a56da75c50aa2733f5fa9a2442aaefcbc60b2e6"}, "infinite_supply": false, "cmc_rank": 9456, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010927933894502253, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 5.48976086, "percent_change_30d": -14.59913341, "percent_change_60d": -29.13736901, "percent_change_90d": 9.7217437, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19772, "name": "Kyuubi", "symbol": "$KYUB", "slug": "kyuubi", "date_added": "2022-04-26T05:38:21.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEE3D92710d912450FBF066D6f55a57Ae0F81129d"}, "infinite_supply": false, "cmc_rank": 9457, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1500651258268285e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": 944.79608377, "percent_change_90d": 943.60444658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1150065.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19783, "name": "Marble Heroes", "symbol": "MBH", "slug": "marble-heroes", "date_added": "2022-04-26T14:11:33.000Z", "tags": [], "max_supply": 550000000, "total_supply": 550000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9D9F777D0f9c1dC2851606611822ba002665E0BF"}, "infinite_supply": false, "cmc_rank": 9458, "self_reported_circulating_supply": 7588368, "self_reported_market_cap": 86.37943787183835, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1383137701260448e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -9.81559569, "percent_change_30d": 13.93996455, "percent_change_60d": -81.97705943, "percent_change_90d": -86.88926737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6260.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19785, "name": "Baby Zoro Inu", "symbol": "BABYZOROINU", "slug": "baby-zoro-inu", "date_added": "2022-04-26T14:59:53.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb9a22a7d3f195c3f1a4f3b984ad79aabd51ae7ea"}, "infinite_supply": false, "cmc_rank": 9459, "self_reported_circulating_supply": 51337237712096800, "self_reported_market_cap": 3189.608257322831, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.2130500188e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 3e-07, "percent_change_24h": 3e-07, "percent_change_7d": 8.50771946, "percent_change_30d": -36.6171627, "percent_change_60d": -55.4497054, "percent_change_90d": -49.5564239, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6213.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19797, "name": "Huny", "symbol": "HUNY", "slug": "huny", "date_added": "2022-04-27T04:03:43.000Z", "tags": [], "max_supply": null, "total_supply": 1609335, "platform": {"id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "token_address": "zil1m3m5jqqcaemtefnlk795qpw59daukra8prc43e"}, "infinite_supply": false, "cmc_rank": 9460, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002996109191447554, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.25052885, "percent_change_24h": -0.21393217, "percent_change_7d": 0.42320672, "percent_change_30d": -35.70680412, "percent_change_60d": -78.52746993, "percent_change_90d": -75.54463505, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 482.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19812, "name": "EAC", "symbol": "EAC", "slug": "eac", "date_added": "2022-04-27T09:08:47.000Z", "tags": [], "max_supply": 500000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcae636167db2369bd746f2bcba79a6e8b0d4e000"}, "infinite_supply": false, "cmc_rank": 9461, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 320936.3148944377, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010697877163147922, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01504155, "percent_change_7d": -7.86241395, "percent_change_30d": -89.30507378, "percent_change_60d": -93.84185837, "percent_change_90d": -87.0408485, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 534893.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19816, "name": "PIXEL NFT", "symbol": "PNT", "slug": "pixel-nft", "date_added": "2022-04-27T12:52:44.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0a09D403D6c02A8481C343be84AC8b24709aBf98"}, "infinite_supply": false, "cmc_rank": 9462, "self_reported_circulating_supply": 946500, "self_reported_market_cap": 4089.1540522045266, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00432028954274118, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.08688355, "percent_change_24h": 0.31613967, "percent_change_7d": 1.1778991, "percent_change_30d": -0.45396083, "percent_change_60d": -5.57503504, "percent_change_90d": -2.59934795, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4320.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19818, "name": "TOKAMAK", "symbol": "TKMK", "slug": "tokamak", "date_added": "2022-04-27T13:49:39.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "TKMKgSh3aADsmjr4yFWG52tkCQvmDxsQC1he1aBsi65"}, "infinite_supply": false, "cmc_rank": 9463, "self_reported_circulating_supply": 70000000, "self_reported_market_cap": 4454.792805371446, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.363989721959208e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01578583, "percent_change_24h": 0.01741328, "percent_change_7d": -0.07038133, "percent_change_30d": 0.00351159, "percent_change_60d": -0.22345366, "percent_change_90d": -8.03804795, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31819.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19821, "name": "LuckyDoge", "symbol": "LUCKYDOGE", "slug": "luckydoge", "date_added": "2022-04-27T15:16:37.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2a11bd0d1e928c98570d85c72398dd96802705aa"}, "infinite_supply": false, "cmc_rank": 9464, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0238394606334146e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 11.37282251, "percent_change_30d": -23.77536086, "percent_change_60d": -51.47920853, "percent_change_90d": -45.15310326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10238.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19825, "name": "Firework Games", "symbol": "FIRE", "slug": "firework-games", "date_added": "2022-04-27T15:47:53.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0f0Dd5E2c0e0c4A41F8908D73D36B8D142F6745a"}, "infinite_supply": false, "cmc_rank": 9465, "self_reported_circulating_supply": 229563125, "self_reported_market_cap": 31618.3260723919, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013773260000878582, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.4273572, "percent_change_30d": -40.99867351, "percent_change_60d": -57.83821101, "percent_change_90d": -77.89307974, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1377326, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19830, "name": "Falcon9", "symbol": "FALCON9", "slug": "falcon9", "date_added": "2022-04-27T23:15:31.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x19cd66da492b74632f86f0b028b17ec3cfc86e56"}, "infinite_supply": false, "cmc_rank": 9466, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 1075.2798480479998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.075279848048e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1.8e-07, "percent_change_24h": -1.8e-07, "percent_change_7d": -12.11470618, "percent_change_30d": -32.4416417, "percent_change_60d": -96.07441775, "percent_change_90d": -96.28193152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1075.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19831, "name": "Cashera", "symbol": "CSR", "slug": "cashera", "date_added": "2022-04-27T23:37:32.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6e8Ff72962750F0Fa57A906F7833d1C657614abE"}, "infinite_supply": false, "cmc_rank": 9467, "self_reported_circulating_supply": 42000000, "self_reported_market_cap": 906.4982154838223, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.158329084485291e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 11.75423112, "percent_change_30d": -37.86943208, "percent_change_60d": -96.840781, "percent_change_90d": -97.08480581, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2158.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19857, "name": "Bitmon", "symbol": "BIT", "slug": "bitmon", "date_added": "2022-04-29T03:38:36.000Z", "tags": [], "max_supply": null, "total_supply": 182060554.61, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EGiWZhNk3vUNJr35MbL2tY5YD6D81VVZghR2LgEFyXZh"}, "infinite_supply": false, "cmc_rank": 9468, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.4906074834422255e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.94041743, "percent_change_30d": -16.79241285, "percent_change_60d": -64.30020991, "percent_change_90d": -67.3162295, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9996.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19866, "name": "NEKO", "symbol": "NEKO", "slug": "neko", "date_added": "2022-04-29T07:13:26.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 6535, "name": "NEAR Protocol", "symbol": "NEAR", "slug": "near-protocol", "token_address": "ftv2.nekotoken.near"}, "infinite_supply": false, "cmc_rank": 9469, "self_reported_circulating_supply": 753000000, "self_reported_market_cap": 14218.846675152585, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8882930511490817e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.28601548, "percent_change_24h": -1.02755776, "percent_change_7d": -3.54396953, "percent_change_30d": -42.63499389, "percent_change_60d": -51.20445654, "percent_change_90d": -59.79030344, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 188829.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19879, "name": "Soy Finance", "symbol": "SOY", "slug": "soy-finance", "date_added": "2022-04-30T16:00:00.000Z", "tags": [], "max_supply": 600000000, "total_supply": 156835342, "platform": {"id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "slug": "ethereum-classic", "token_address": "0xcC67D978Ddf07971D9050d2b424f36f6C1a15893"}, "infinite_supply": false, "cmc_rank": 9470, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020301872554428957, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.32522525, "percent_change_30d": -32.5481143, "percent_change_60d": -55.91495689, "percent_change_90d": -72.58176839, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1218112.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19895, "name": "Utility NFT Coin", "symbol": "UNC", "slug": "utility-nft-coin", "date_added": "2022-05-02T11:43:34.000Z", "tags": [], "max_supply": 19999999997, "total_supply": 19999999997, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x81d5791E65e0dB42687e2cAF205F14A5E550C2aF"}, "infinite_supply": false, "cmc_rank": 9471, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 262014.8373622862, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002620148373622862, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -18.93653753, "percent_change_90d": -14.53060486, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5240296.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19896, "name": "Pando USD", "symbol": "pUSD", "slug": "pando-usd", "date_added": "2022-05-02T11:50:21.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "infinite_supply": false, "platform": null, "cmc_rank": 9472, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9761321890850667, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13393695, "percent_change_24h": -0.24360823, "percent_change_7d": 0.87295637, "percent_change_30d": -0.91465926, "percent_change_60d": 125.60564054, "percent_change_90d": 139.18177856, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 976132189085.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19914, "name": "Scorefam", "symbol": "SFT", "slug": "scorefam", "date_added": "2022-05-03T12:56:43.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCb73918ac58D0c90d71c7992637c61094c15305b"}, "infinite_supply": false, "cmc_rank": 9473, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3396976540144281e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -14.62834907, "percent_change_7d": -28.24703845, "percent_change_30d": -61.16411769, "percent_change_60d": -61.60735438, "percent_change_90d": -70.90609868, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6698.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19933, "name": "DigitalDollar", "symbol": "DUSD", "slug": "digitaldollar", "date_added": "2022-05-04T09:55:16.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 0, "total_supply": 2018232, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xf0b5ceefc89684889e5f7e0a7775bd100fcd3709"}, "infinite_supply": false, "cmc_rank": 9474, "self_reported_circulating_supply": 2018232, "self_reported_market_cap": 763832.8138857485, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3784663080784313, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -2.71480152, "percent_change_90d": 10.96074603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 763832.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19951, "name": "Universal Store of Value", "symbol": "USV", "slug": "universal-store-of-value", "date_added": "2022-05-04T13:57:41.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88536C9B2C4701b8dB824e6A16829D5B5Eb84440"}, "infinite_supply": false, "cmc_rank": 9475, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 15.134984120368804, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 93.267364, "percent_change_7d": 71.61360309, "percent_change_30d": -30.13307307, "percent_change_60d": 26.18026731, "percent_change_90d": 19.46733448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15134984.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19961, "name": "JustCarbon Removal", "symbol": "JCR", "slug": "justcarbon-removal", "date_added": "2022-05-05T02:47:54.000Z", "tags": [], "max_supply": null, "total_supply": 49995, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x84f20bf5bb4be345d3ab37c565f732753435dbe3"}, "infinite_supply": false, "cmc_rank": 9476, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 24.001359147690337, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 139.94738519, "percent_change_60d": 71.32427131, "percent_change_90d": 59.71685443, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1199947.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19984, "name": "Demy Games", "symbol": "DEMY", "slug": "demy-games", "date_added": "2022-05-05T09:41:18.000Z", "tags": [], "max_supply": null, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6a146b19b4fd0ab90b474e44320edacf63418ae0"}, "infinite_supply": false, "cmc_rank": 9477, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0115564236794766e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 50577.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 19985, "name": "Slam Token", "symbol": "SLAM", "slug": "slam-token-new", "date_added": "2021-05-05T00:00:00.000Z", "tags": ["gambling", "binance-smart-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x000851476180bfc499ea68450a5327d21c9b050e"}, "infinite_supply": false, "cmc_rank": 9478, "self_reported_circulating_supply": 5105004.7837018, "self_reported_market_cap": 661298.7101501757, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.12953929294276728, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.8298901, "percent_change_7d": 6.8411741, "percent_change_30d": -20.80848233, "percent_change_60d": -27.58365555, "percent_change_90d": -33.90738349, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1295392.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20011, "name": "Realms of Ethernity", "symbol": "RETH", "slug": "realms-of-ethernity", "date_added": "2022-05-06T13:47:09.000Z", "tags": [], "max_supply": 1378000000, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x614Af88dAc8bbFfC5a167BB79Ff3F5e0769F1A3F"}, "infinite_supply": false, "cmc_rank": 9479, "self_reported_circulating_supply": 17500000, "self_reported_market_cap": 157.5621395029066, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.00355082873752e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -86.15789144, "percent_change_90d": -86.3831687, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12406.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20020, "name": "LetCoinShop", "symbol": "LCS", "slug": "letcoinshop", "date_added": "2022-05-08T10:47:05.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6641fa061a7d0b8955d945b9c981e7ff296812fa"}, "infinite_supply": false, "cmc_rank": 9480, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011985812438545018, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.13709392, "percent_change_24h": 0.51200721, "percent_change_7d": -4.28853179, "percent_change_30d": -10.68160127, "percent_change_60d": -24.26736029, "percent_change_90d": -30.4990872, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5992906.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20022, "name": "Sensi", "symbol": "SENSI", "slug": "sensi", "date_added": "2022-05-08T10:58:50.000Z", "tags": [], "max_supply": 244812308, "total_supply": 244734869, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x63e77cf206801782239d4f126cfa22b517fb4edb"}, "infinite_supply": false, "cmc_rank": 9481, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021569730970615246, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 0.25342556, "percent_change_30d": 34.52929784, "percent_change_60d": 7.71257438, "percent_change_90d": -24.70976152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 528053.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20040, "name": "Metatrone", "symbol": "MET", "slug": "metatrone", "date_added": "2022-05-09T12:04:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "token_address": "0x725553bc9aa0939362671407dfdeb162dd37d168"}, "infinite_supply": false, "cmc_rank": 9482, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.1811466961508573e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.20146112, "percent_change_30d": -24.86694275, "percent_change_60d": -42.13465215, "percent_change_90d": -17.45489902, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3181.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20043, "name": "UKA DOGE COIN", "symbol": "UDOGE", "slug": "uka-doge-coin", "date_added": "2022-05-09T12:12:08.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x698111b771363b81d1179ad102e3d8b9cd093a11"}, "infinite_supply": false, "cmc_rank": 9483, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 558.5384276082, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.585384276082e-12, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -7e-08, "percent_change_24h": -0.30020344, "percent_change_7d": 344.98560749, "percent_change_30d": -99.41976501, "percent_change_60d": -99.44734659, "percent_change_90d": -99.43104166, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 558.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20062, "name": "Asuna Hentai", "symbol": "ASUNA", "slug": "asuna-hentai", "date_added": "2022-05-09T21:10:36.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 400000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x106543a9d0407E06b5369Ac15AFbd6E999158640"}, "infinite_supply": false, "cmc_rank": 9484, "self_reported_circulating_supply": 400000000000000, "self_reported_market_cap": 28527.3346966552, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.1318336741638e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.28512151, "percent_change_30d": -20.5054904, "percent_change_60d": -24.51484553, "percent_change_90d": -27.83875677, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71318.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20110, "name": "Blitz Labs", "symbol": "BLITZ", "slug": "blitz-labs", "date_added": "2022-05-12T11:55:06.000Z", "tags": [], "max_supply": 270000000, "total_supply": 270000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf376807dcdbaa0d7fa86e7c9eacc58d11ad710e4"}, "infinite_supply": false, "cmc_rank": 9485, "self_reported_circulating_supply": 212448847.46, "self_reported_market_cap": 1072425.5267949917, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005047923486602621, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.36289924, "percent_change_30d": -47.72100966, "percent_change_60d": -26.23469879, "percent_change_90d": 98.88218235, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1362939.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20111, "name": "Green Life Energy", "symbol": "GLE", "slug": "green-life-energy-token", "date_added": "2022-05-13T05:45:38.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x405Ef490862AD5fB2D80995b35459594290A7AA9"}, "infinite_supply": false, "cmc_rank": 9486, "self_reported_circulating_supply": 160000000, "self_reported_market_cap": 936413.2971760713, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005852583107350446, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.83657319, "percent_change_30d": -25.77083535, "percent_change_60d": -35.72203056, "percent_change_90d": -36.14315315, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2926291.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20133, "name": "Yummi Universe", "symbol": "YUMMI", "slug": "yummi-universe", "date_added": "2022-05-15T21:39:07.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 117261355, "platform": {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "token_address": "078eafce5cd7edafdf63900edef2c1ea759e77f30ca81d6bbdeec92479756d6d69"}, "infinite_supply": false, "cmc_rank": 9487, "self_reported_circulating_supply": 1285551265, "self_reported_market_cap": 419308.21353125176, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00032616996688284675, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.28204061, "percent_change_24h": -0.0028166, "percent_change_7d": 44.07721278, "percent_change_30d": -11.28713565, "percent_change_60d": -43.09496559, "percent_change_90d": -33.11219062, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3261699.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20157, "name": "SeatlabNFT", "symbol": "SEAT", "slug": "seatlabnft", "date_added": "2022-05-17T12:02:48.000Z", "tags": [], "max_supply": 845000000, "total_supply": 15640000, "platform": {"id": 6535, "name": "NEAR Protocol", "symbol": "NEAR", "slug": "near-protocol", "token_address": "token.stlb.near"}, "infinite_supply": false, "cmc_rank": 9488, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003542816398797697, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.58565671, "percent_change_24h": -1.41756107, "percent_change_7d": 3.00839777, "percent_change_30d": -22.28420614, "percent_change_60d": -49.59484641, "percent_change_90d": -56.75249196, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2993679.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20162, "name": "STEPINU", "symbol": "STEPI", "slug": "stepinu", "date_added": "2022-05-17T13:50:52.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x98711375803B78866a2f25b4a757fEfa12F61Ee4"}, "infinite_supply": false, "cmc_rank": 9489, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 19842.840305781632, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019842840305781632, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19842.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20170, "name": "LuckyChip", "symbol": "LC", "slug": "luckychip", "date_added": "2022-05-16T03:31:43.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 126350750, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6012c3a742f92103d238f1c8306cf8fbcdeca8b3"}, "infinite_supply": false, "cmc_rank": 9490, "self_reported_circulating_supply": 126350750, "self_reported_market_cap": 55831.86843040105, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004418799922469875, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.21215428, "percent_change_30d": -33.15704711, "percent_change_60d": -65.93194684, "percent_change_90d": -69.26345859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 441879.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20175, "name": "StepG", "symbol": "STEPG", "slug": "stepg", "date_added": "2022-05-18T05:00:18.000Z", "tags": [], "max_supply": 1100000000, "total_supply": 1100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5e6d3bb496301ecdfa34fa1ed2d3bada250f0409"}, "infinite_supply": false, "cmc_rank": 9491, "self_reported_circulating_supply": 1100000000, "self_reported_market_cap": 1680758.1112215964, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015279619192923603, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.05085043, "percent_change_24h": 0.34574208, "percent_change_7d": -0.67276302, "percent_change_30d": -1.75379822, "percent_change_60d": 105.42763843, "percent_change_90d": 298.61344807, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1680758.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20187, "name": "Dexpools", "symbol": "DXP", "slug": "dexpools", "date_added": "2022-05-18T18:18:22.000Z", "tags": [], "max_supply": 100000000, "total_supply": 6000001, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88aa4a6c5050b9a1b2aa7e34d0582025ca6ab745"}, "infinite_supply": false, "cmc_rank": 9492, "self_reported_circulating_supply": 6000001, "self_reported_market_cap": 15908416.748135341, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.651402349455499, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -22.76240125, "percent_change_90d": -55.21906891, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 265140234.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20195, "name": "GRN", "symbol": "G", "slug": "grn", "date_added": "2022-05-19T13:19:14.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE1005BfBBC9A17d5d844C7a4371CBF6B2B387380"}, "infinite_supply": false, "cmc_rank": 9493, "self_reported_circulating_supply": 130000000, "self_reported_market_cap": 583603.048242402, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004489254217249246, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 1.61061564, "percent_change_30d": -15.10915601, "percent_change_60d": -52.70585546, "percent_change_90d": -70.10352281, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4489254.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20228, "name": "Ezillion", "symbol": "EZI", "slug": "ezillion", "date_added": "2022-05-23T06:24:12.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 500000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xca0c1c12466a57b26850b05a0ba2fb39f9763a0c"}, "infinite_supply": false, "cmc_rank": 9494, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.69009570664986e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": -3.93833248, "percent_change_7d": -4.06085519, "percent_change_30d": -2.33355468, "percent_change_60d": -15.12886521, "percent_change_90d": -11.21003816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 169009.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20240, "name": "$FiPi", "symbol": "FIPI", "slug": "fipi", "date_added": "2022-05-23T15:15:17.000Z", "tags": [], "max_supply": 60000000, "total_supply": 60000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbB9524b540a907d3648B15C679437261FC443aa6"}, "infinite_supply": false, "cmc_rank": 9495, "self_reported_circulating_supply": 21516913, "self_reported_market_cap": 154230.14172455834, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007167856361391541, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.7589066, "percent_change_30d": -25.87364915, "percent_change_60d": 8.35195232, "percent_change_90d": -8.67669923, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 430071.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20275, "name": "Walk To Earn", "symbol": "W2E", "slug": "walk-to-earn", "date_added": "2022-05-24T19:50:31.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaa78380f7cde169bbbf37e29bb6cc49114760bd3"}, "infinite_supply": false, "cmc_rank": 9496, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 12947.967440026001, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2947967440026e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.51246702, "percent_change_7d": -2.06525592, "percent_change_30d": -27.2610759, "percent_change_60d": -51.46865127, "percent_change_90d": -49.95078719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12947.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20277, "name": "AZ World SocialFi", "symbol": "AZW", "slug": "az-world", "date_added": "2022-05-24T21:43:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 820000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1F2Cfde19976A2bF0A250900f7aCe9c362908C93"}, "infinite_supply": false, "cmc_rank": 9497, "self_reported_circulating_supply": 532200000, "self_reported_market_cap": 80214.45793988706, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015072239372395163, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.20898057, "percent_change_30d": -24.69396663, "percent_change_60d": -32.02193262, "percent_change_90d": -36.35621736, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 150722.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20328, "name": "Spice Trade", "symbol": "SPICE", "slug": "spice-trade", "date_added": "2022-05-27T05:56:29.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 14083344, "total_supply": 14083344, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x18a1Ea69A50A85752b7bC204a2c45A95Ce6E429d"}, "infinite_supply": false, "cmc_rank": 9498, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00027486052240782304, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.48675294, "percent_change_7d": -1.39326288, "percent_change_30d": -32.19681599, "percent_change_60d": -43.73346255, "percent_change_90d": -41.18263058, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3870.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20336, "name": "Gnome Mines", "symbol": "GMINES", "slug": "gnome-mines", "date_added": "2022-05-27T10:55:09.000Z", "tags": ["bnb-chain"], "max_supply": null, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9888d3d9fbc12487259d1c82665b2ffd009936c6"}, "infinite_supply": false, "cmc_rank": 9499, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.310599940684761e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 10.91131918, "percent_change_7d": 9.75948158, "percent_change_30d": -49.47875815, "percent_change_60d": -47.11041029, "percent_change_90d": -67.01075577, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3310.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20373, "name": "Fat Cat Killer", "symbol": "kBUSD", "slug": "fat-cat-killer", "date_added": "2022-05-30T15:58:01.000Z", "tags": [], "max_supply": 36000000000000, "total_supply": 36000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2ffdfe146994670ee6668e2d8473c85d06a6c6ba"}, "infinite_supply": false, "cmc_rank": 9500, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.436035634562628e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.95461135, "percent_change_30d": -33.02612216, "percent_change_60d": -32.49381195, "percent_change_90d": -33.19356493, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1956972.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20391, "name": "BlockSAFU", "symbol": "BSAFU", "slug": "blocksafu", "date_added": "2022-05-31T23:30:18.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x32bFd701655EDF95809EaA5e525F0024ea571267"}, "infinite_supply": false, "cmc_rank": 9501, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 51839.270505983404, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.1839270505983406e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.05130546, "percent_change_30d": 3.49767731, "percent_change_60d": -2.09304574, "percent_change_90d": -5.8214981, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51839.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20399, "name": "Tribalpunk Cryptoverse", "symbol": "ANTA", "slug": "tribalpunk-cryptoverse", "date_added": "2022-06-01T12:26:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9EAf5369c9A9809Bad8716591f9b2F68124ccd63"}, "infinite_supply": false, "cmc_rank": 9502, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 12405.164101337055, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008270109400891371, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": -0.83404184, "percent_change_30d": -1.86933124, "percent_change_60d": -17.46720625, "percent_change_90d": -30.76201631, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 827010.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20404, "name": "Frog Inu", "symbol": "FGI", "slug": "frog-inu", "date_added": "2022-06-01T13:18:39.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE5c355c993dE69C06b5DD1A0c9a2c39b4Cde5511"}, "infinite_supply": false, "cmc_rank": 9503, "self_reported_circulating_supply": 151740145838045, "self_reported_market_cap": 411.84208674807195, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.714127395051e-12, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -1.8e-07, "percent_change_24h": -0.30020334, "percent_change_7d": -19.73959747, "percent_change_30d": -96.09288504, "percent_change_60d": -96.76343139, "percent_change_90d": -96.8525703, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2714.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20405, "name": "Pembrock", "symbol": "PEM", "slug": "pembrock", "date_added": "2022-06-01T13:36:07.000Z", "tags": [], "max_supply": 160000000, "total_supply": 160000000, "platform": {"id": 6535, "name": "NEAR Protocol", "symbol": "NEAR", "slug": "near-protocol", "token_address": "token.pembrock.near"}, "infinite_supply": false, "cmc_rank": 9504, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.024200659664058394, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1.48339252, "percent_change_24h": -0.25773954, "percent_change_7d": 1.52036047, "percent_change_30d": -14.87390515, "percent_change_60d": -28.08177391, "percent_change_90d": -29.37264318, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3872105.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20413, "name": "Super Rare Ball Shares", "symbol": "SRBS", "slug": "super-rare-ball-shares", "date_added": "2022-06-01T14:39:28.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9505, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.34501953774804855, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20415, "name": "Rare Ball Shares", "symbol": "RBS", "slug": "rare-ball-shares", "date_added": "2022-06-01T14:41:17.000Z", "tags": [], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9506, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.029801687608382168, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20416, "name": "Calaswap", "symbol": "CLS", "slug": "calaswap", "date_added": "2022-06-01T14:43:52.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xed9d76ff02e036917d352955490b156d5779d311"}, "infinite_supply": false, "cmc_rank": 9507, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06170349414218723, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 88.0685171, "percent_change_60d": 87.99127838, "percent_change_90d": 87.77686582, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 185110482.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20426, "name": "Rising Sun", "symbol": "SUN", "slug": "rising-sun", "date_added": "2022-06-02T00:59:32.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6526f6fb59189a2d16d570c201b8e0155f102e18"}, "infinite_supply": false, "cmc_rank": 9508, "self_reported_circulating_supply": -1, "self_reported_market_cap": -5.8304435e-17, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.8304435e-17, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.0076079, "percent_change_24h": 0.52488863, "percent_change_7d": -7.12896559, "percent_change_30d": -23.54519354, "percent_change_60d": -70.37677299, "percent_change_90d": -69.05613236, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20429, "name": "Definder Network", "symbol": "DNT", "slug": "smartlands-network-new", "date_added": "2022-06-02T12:25:00.000Z", "tags": [], "max_supply": 21548097, "total_supply": 21548097, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2456493e757fdeedf569781f053998a72adfad03"}, "infinite_supply": false, "cmc_rank": 9509, "self_reported_circulating_supply": 14365398, "self_reported_market_cap": 544652.5862697038, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03791420093405722, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.0403723, "percent_change_7d": -0.097974, "percent_change_30d": -36.18597238, "percent_change_60d": -49.45914158, "percent_change_90d": -40.01517314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 816978.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20430, "name": "WingStep", "symbol": "WST", "slug": "wingstep", "date_added": "2022-06-02T12:31:41.000Z", "tags": [], "max_supply": 500000000, "total_supply": 496743745, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD68F9F6769F68cB30505aA3F175F9e81E58503c8"}, "infinite_supply": false, "cmc_rank": 9510, "self_reported_circulating_supply": 106243745, "self_reported_market_cap": 2233.5458083502403, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.102284523526764e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": -1.24648428, "percent_change_30d": 0.55226396, "percent_change_60d": 91.30696205, "percent_change_90d": 28.92195369, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10511.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20465, "name": "Frozen Walrus Share", "symbol": "WSHARE", "slug": "frozen-walrus-share", "date_added": "2022-06-06T09:01:00.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 0, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xe6d1afea0b76c8f51024683dd27fa446ddaf34b6"}, "infinite_supply": false, "cmc_rank": 9511, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.26698976277336073, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02039501, "percent_change_7d": -0.45700497, "percent_change_30d": -41.24697793, "percent_change_60d": -55.00337269, "percent_change_90d": -91.57322964, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20470, "name": "Sing To Earn", "symbol": "S2E", "slug": "sing-to-earn", "date_added": "2022-06-06T09:24:13.000Z", "tags": ["music"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x95d7F8bbDaBae95CC3DC74c5a9e313e6205A81dE"}, "infinite_supply": false, "cmc_rank": 9512, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 8503.932287846434, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.503932287846434e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.84900441, "percent_change_30d": -28.25096027, "percent_change_60d": -65.28992387, "percent_change_90d": -76.58376974, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8503.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20493, "name": "HyperOne", "symbol": "HOT", "slug": "hyperone", "date_added": "2022-06-07T13:21:59.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb15e296636cd8c447f0d2564ce4d7dfe4a72a910"}, "infinite_supply": false, "cmc_rank": 9513, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3546043914867794, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.1006527, "percent_change_24h": 0.37041702, "percent_change_7d": 1.42256605, "percent_change_30d": 31.2781586, "percent_change_60d": 323.65820643, "percent_change_90d": 1036.90150407, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 354604.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20520, "name": "HOME Coin", "symbol": "HOME", "slug": "baconcoin-token", "date_added": "2022-06-09T06:36:08.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8919522331C59f5C16bDfAA6A121a6E03A91F62"}, "infinite_supply": false, "cmc_rank": 9514, "self_reported_circulating_supply": 6914448.331684, "self_reported_market_cap": 6241630.828808157, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9026939720132409, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -4.5194344, "percent_change_90d": -1.22854244, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20529, "name": "KalyChain", "symbol": "KLC", "slug": "kalycoin", "date_added": "2022-06-09T15:58:29.000Z", "tags": [], "max_supply": 7000000000, "total_supply": 3570000000, "infinite_supply": false, "platform": null, "cmc_rank": 9515, "self_reported_circulating_supply": 3570000000, "self_reported_market_cap": 7725845.668847844, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002164102428248696, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15148717, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20545, "name": "Shiny Ore", "symbol": "SO", "slug": "shiny-ore", "date_added": "2022-06-10T08:43:47.000Z", "tags": [], "max_supply": 176000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4011EE1EfD5Cb4ef4A6910B884000b645E703d25"}, "infinite_supply": false, "cmc_rank": 9516, "self_reported_circulating_supply": 17000000, "self_reported_market_cap": 70.76057552004008, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.162386795296475e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -4.66214024, "percent_change_7d": -8.64336305, "percent_change_30d": -47.80399253, "percent_change_60d": -55.83136292, "percent_change_90d": -76.33742463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 732.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20563, "name": "ToxicDeer Share", "symbol": "XDSHARE", "slug": "toxicdeer-share", "date_added": "2022-06-13T03:41:18.000Z", "tags": ["cronos-ecosystem"], "max_supply": 100000, "total_supply": 52508.235768, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x6f715158d4b1468528da002f5941c72fe4159520"}, "infinite_supply": false, "cmc_rank": 9517, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.740538421374278, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01942335, "percent_change_7d": -5.82080182, "percent_change_30d": -50.87727241, "percent_change_60d": 1993.56560707, "percent_change_90d": 1038.37761236, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 274053.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20564, "name": "OLOID", "symbol": "OLOID", "slug": "oloid", "date_added": "2022-06-13T03:43:49.000Z", "tags": [], "max_supply": 31666666, "total_supply": 31666666, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0f6266a9e9214ea129d4a001e9541d643a34c772"}, "infinite_supply": false, "cmc_rank": 9518, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00033046871376476127, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -17.94864952, "percent_change_24h": -17.92849853, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02494826, "percent_change_60d": -0.06600747, "percent_change_90d": -0.17990074, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10464.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20583, "name": "Lithium Ventures", "symbol": "IONS", "slug": "lithium-ventures", "date_added": "2022-06-13T16:00:24.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xd6d3B4254B4526c3095d8AB00B75f186c56dD72C"}, "infinite_supply": false, "cmc_rank": 9519, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 368658.4000903339, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007373168001806678, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.00358362, "percent_change_30d": -1.91776417, "percent_change_60d": -20.53561369, "percent_change_90d": -27.53499973, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 368658.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20585, "name": "Dii Coin", "symbol": "DIIC", "slug": "dii-coin", "date_added": "2022-06-13T16:28:53.000Z", "tags": [], "max_supply": 25000000000, "total_supply": 25000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TCt4pND9amuUJ2s4WQHbM5cfsRwJA1GC4i"}, "infinite_supply": false, "cmc_rank": 9520, "self_reported_circulating_supply": 33000000, "self_reported_market_cap": 7557.427961628995, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022901296853421196, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 128.94979671, "percent_change_60d": 52.97845472, "percent_change_90d": 75.57215421, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5725324.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20596, "name": "MOREAL", "symbol": "$MOR", "slug": "moreal", "date_added": "2022-06-14T16:30:07.000Z", "tags": [], "max_supply": 2500000000, "total_supply": 2500000000, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xcf87ca1efee022abdc3da10467307b3ad296ef85"}, "infinite_supply": false, "cmc_rank": 9521, "self_reported_circulating_supply": 55000000, "self_reported_market_cap": 13853613.749080447, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2518838863469172, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.01120485, "percent_change_7d": -0.08517474, "percent_change_30d": 19.88681498, "percent_change_60d": -45.27435457, "percent_change_90d": -50.37033179, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 629709715.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20604, "name": "Burrow", "symbol": "BRRR", "slug": "burrow", "date_added": "2022-06-15T10:21:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 6535, "name": "NEAR Protocol", "symbol": "NEAR", "slug": "near-protocol", "token_address": "token.burrow.near"}, "infinite_supply": false, "cmc_rank": 9522, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005681314847290454, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.58565671, "percent_change_24h": -98.20186768, "percent_change_7d": 120.69190624, "percent_change_30d": 20.38406176, "percent_change_60d": -29.99740045, "percent_change_90d": -42.81900237, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 568131.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20607, "name": "Kakashi Sensei", "symbol": "KAKASHI", "slug": "kakashi-sensei", "date_added": "2022-06-15T14:21:45.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3EE99F1e4e88008Ac56934d05A10F270d6Fd691b"}, "infinite_supply": false, "cmc_rank": 9523, "self_reported_circulating_supply": 40000000000, "self_reported_market_cap": 11791.11812733919, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9477795318347976e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 135.51383268, "percent_change_60d": 135.51383268, "percent_change_90d": 135.51383268, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29477.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20628, "name": "DRIVEZ", "symbol": "DRIV", "slug": "drivez", "date_added": "2022-06-16T04:32:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x461daB902f38210b42b7D8B4bfc71296E0629006"}, "infinite_supply": false, "cmc_rank": 9524, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031266169277263775, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -18.36741213, "percent_change_30d": -18.37121281, "percent_change_60d": -13.57030853, "percent_change_90d": -32.4240465, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 312661.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20644, "name": "Cronospad", "symbol": "CPAD", "slug": "cronospad", "date_added": "2022-06-17T05:17:43.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE2f6Ef0f95A248D8d55d1D7641ea4750851fEe39"}, "infinite_supply": false, "cmc_rank": 9525, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015123055544652677, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": -2.80246759, "percent_change_30d": -12.67012311, "percent_change_60d": -26.60547576, "percent_change_90d": -34.0655603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 151230.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20645, "name": "AMDG Token", "symbol": "AMDG", "slug": "amdg-token", "date_added": "2022-06-17T05:21:43.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 250000000, "total_supply": 242750000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff743a38efcf6f46fc0768b46a5bdc264f7e92b3"}, "infinite_supply": false, "cmc_rank": 9526, "self_reported_circulating_supply": 82200000, "self_reported_market_cap": 406090.99609934667, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004940279757899594, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -91.4021445, "percent_change_90d": -91.37891236, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1235069.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20659, "name": "DuDe", "symbol": "DUDE", "slug": "dude", "date_added": "2022-06-17T11:19:15.000Z", "tags": [], "max_supply": null, "total_supply": 978000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xb6169e71144b4debd9caa2dbb851fc8ffde6119f"}, "infinite_supply": false, "cmc_rank": 9527, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008716309945096559, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.04156925, "percent_change_24h": 0.18987692, "percent_change_7d": -1.07142509, "percent_change_30d": -1.77904311, "percent_change_60d": 0.18751541, "percent_change_90d": -0.53398828, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 852455112.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20706, "name": "SaharaDAO", "symbol": "MNG", "slug": "saharadao", "date_added": "2022-06-21T16:05:38.000Z", "tags": ["cronos-ecosystem"], "max_supply": 30000000, "total_supply": 700000, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0xc9b23289c60783649aa327732fccec2f5d0ac466"}, "infinite_supply": false, "cmc_rank": 9528, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003070863772118278, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.31560921, "percent_change_7d": -4.74182977, "percent_change_30d": -25.41463757, "percent_change_60d": -45.55882139, "percent_change_90d": -56.87336611, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9212.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20711, "name": "CASHTHAI", "symbol": "CTHAI", "slug": "cashthai", "date_added": "2022-06-22T06:21:26.000Z", "tags": [], "max_supply": 3000000000000, "total_supply": 3000000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TGB1ZeuHVxyd72hzbmb8m9c9RpHedNA43J"}, "infinite_supply": false, "cmc_rank": 9529, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 0.260014724099979, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.60014724099979e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -46.98496237, "percent_change_30d": -32.12976485, "percent_change_60d": -6.86872995, "percent_change_90d": -54.46668624, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 780.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20714, "name": "Metagamble", "symbol": "GAMBL", "slug": "metagamble", "date_added": "2022-06-22T15:11:46.000Z", "tags": [], "max_supply": 500000000000000, "total_supply": 450000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x05050adb36eee77bbe56ea465b191d7c82881466"}, "infinite_supply": false, "cmc_rank": 9530, "self_reported_circulating_supply": 450000000000000, "self_reported_market_cap": 174159.86231542815, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.87021916256507e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.24178293, "percent_change_24h": 0.04055316, "percent_change_7d": -0.34455208, "percent_change_30d": -0.27959829, "percent_change_60d": -0.32055292, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 193510.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20745, "name": "StoneDAO", "symbol": "SDT", "slug": "stonedao", "date_added": "2022-06-24T07:23:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1eeAf13BD1b50d510D25880cC302403478db7097"}, "infinite_supply": false, "cmc_rank": 9531, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1712823.0175561595, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017128230175561595, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.13209865, "percent_change_30d": -5.00680371, "percent_change_60d": -11.76231907, "percent_change_90d": -19.91122249, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1712823.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20750, "name": "Metaegg DeFi", "symbol": "MDEFI", "slug": "metaegg", "date_added": "2022-06-24T22:52:19.000Z", "tags": [], "max_supply": 75000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0475AE77fb55005F15554642d6016c75FD04227A"}, "infinite_supply": false, "cmc_rank": 9532, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.73125818604686e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 579.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20759, "name": "Source Token", "symbol": "SRCX", "slug": "source-token", "date_added": "2022-06-27T07:34:00.000Z", "tags": ["binance-chain"], "max_supply": 500000000, "total_supply": 294869873.9, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x454b90716a9435e7161a9aea5cf00e0acbe565ae"}, "infinite_supply": false, "cmc_rank": 9533, "self_reported_circulating_supply": 294869873.9, "self_reported_market_cap": 738454.9554083518, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0025043418157352556, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.01994221, "percent_change_24h": -0.0073628, "percent_change_7d": -0.14287067, "percent_change_30d": 41.56438053, "percent_change_60d": -60.61931609, "percent_change_90d": -83.33487721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1252170.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20760, "name": "SO CAL Token", "symbol": "SCT", "slug": "so-cal-token", "date_added": "2022-06-27T07:43:01.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x79D8C48DA6E3eC769A4d2097A961a9B7f00830BE"}, "infinite_supply": false, "cmc_rank": 9534, "self_reported_circulating_supply": 74422686608, "self_reported_market_cap": 11525.351438631791, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.548634154977265e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.80897654, "percent_change_30d": -28.51250191, "percent_change_60d": -32.96662288, "percent_change_90d": -37.87438945, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15486.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20763, "name": "LooksCoin", "symbol": "LOOK", "slug": "lookscoin", "date_added": "2022-06-27T08:20:47.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x73cba57ad8bc775a5345d9a0de2e90c74621d802"}, "infinite_supply": false, "cmc_rank": 9535, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 380031.5204047418, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003800315204047418, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00283232, "percent_change_24h": 0.03792066, "percent_change_7d": -0.12909426, "percent_change_30d": -4.44259387, "percent_change_60d": -10.68422926, "percent_change_90d": 0.99399936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3800315.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20764, "name": "USD Freedom", "symbol": "USDF", "slug": "usd-freedom", "date_added": "2022-06-27T08:31:53.000Z", "tags": ["ethereum-ecosystem"], "max_supply": 0, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x963035453633f6f7433032c958F82Eb3043D8cD2"}, "infinite_supply": false, "cmc_rank": 9536, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 9988507.293983158, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9988507293983158, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.32451441, "percent_change_24h": -1.10061457, "percent_change_7d": -0.24633881, "percent_change_30d": -0.30382335, "percent_change_60d": -0.53165573, "percent_change_90d": -0.48998494, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9988507.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20775, "name": "Mudra MDR", "symbol": "MDR", "slug": "mudra-mdr", "date_added": "2022-06-27T13:35:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4505e2ae4f9c512fd2e7e4d99c99dc94e0e93ccb"}, "infinite_supply": false, "cmc_rank": 9537, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.26001472409997867, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 4.01662985, "percent_change_24h": -13.29818726, "percent_change_7d": -33.39136297, "percent_change_30d": -0.09876994, "percent_change_60d": 5.62444197, "percent_change_90d": -13.48670385, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 260014724.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20780, "name": "COMMUNIQUE", "symbol": "CMQ", "slug": "communique", "date_added": "2022-06-27T14:37:30.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x074E91c178e4B4c6228357A5A0B6df5aD824f0d8"}, "infinite_supply": false, "cmc_rank": 9538, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 510.38685233435336, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0051038685233435336, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": 0.21671121, "percent_change_30d": -31.03371756, "percent_change_60d": -69.60725445, "percent_change_90d": -73.33985964, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5103868.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20798, "name": "CZbnb", "symbol": "CZBNB", "slug": "czbnb", "date_added": "2022-06-28T08:45:13.000Z", "tags": [], "max_supply": null, "total_supply": 750, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf43fffb83d7c73275c2feaac15d5670f7d739b50"}, "infinite_supply": false, "cmc_rank": 9539, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 11.514938385912995, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.64727024, "percent_change_30d": 19.72975148, "percent_change_60d": 6.01354619, "percent_change_90d": 19.18296661, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8636.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20799, "name": "Nirvana prANA", "symbol": "PRANA", "slug": "nirvana-prana", "date_added": "2022-06-28T08:46:13.000Z", "tags": [], "max_supply": null, "total_supply": 349356, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "PRAxfbouRoJ9yZqhyejEAH6RvjJ86Y82vfiZTBSM3xG"}, "infinite_supply": false, "cmc_rank": 9540, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004867874332017532, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.1395652, "percent_change_7d": -0.38407902, "percent_change_30d": -5.43839914, "percent_change_60d": -9.38562706, "percent_change_90d": -19.75568811, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1700.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20816, "name": "BURNZ", "symbol": "BURNZ", "slug": "burnz", "date_added": "2022-06-29T13:38:09.000Z", "tags": [], "max_supply": 0, "total_supply": 4435353, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa1b4c67ab08dceab25e7b22b4a11897ea042a1a8"}, "infinite_supply": false, "cmc_rank": 9541, "self_reported_circulating_supply": 4435353, "self_reported_market_cap": 1042.364946336472, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002350128493349846, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.3045759, "percent_change_7d": -5.37457866, "percent_change_30d": -53.40692772, "percent_change_60d": -83.00388477, "percent_change_90d": -88.30067068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1042.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20817, "name": "Dragoma", "symbol": "DMA", "slug": "dragoma", "date_added": "2022-06-29T15:24:55.000Z", "tags": [], "max_supply": 42000000, "total_supply": 42000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x16DFb898cf7029303c2376031392cb9baC450f94"}, "infinite_supply": false, "cmc_rank": 9542, "self_reported_circulating_supply": 4200000, "self_reported_market_cap": 1319.3786661981533, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00031413777766622696, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.43068451, "percent_change_7d": -1.069695, "percent_change_30d": -2.31270222, "percent_change_60d": -4.23009279, "percent_change_90d": -5.84771808, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13193.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20827, "name": "Nowar", "symbol": "NOWAR", "slug": "nowar", "date_added": "2022-06-30T15:52:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3f8b23753807b83312545b1f6ff265f13d7be970"}, "infinite_supply": false, "cmc_rank": 9543, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 26079.03050514159, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.607903050514159e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26079.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20841, "name": "Nody", "symbol": "NODY", "slug": "nody", "date_added": "2022-07-01T06:46:03.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfe01c159ecdee4377abfc4cd1827089c47b806ea"}, "infinite_supply": false, "cmc_rank": 9544, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 1514.1128785547646, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5141128785547645e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": -1.78968859, "percent_change_30d": -12.16468717, "percent_change_60d": -20.06775427, "percent_change_90d": -19.17964223, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15141.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20861, "name": "Cards of BSC", "symbol": "COB", "slug": "cards-of-bsc", "date_added": "2022-07-04T09:59:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4312b655c6de6ea86b8159d16fcadf5b937a6721"}, "infinite_supply": false, "cmc_rank": 9545, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020334743104556, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -4.72316053, "percent_change_90d": -4.72316053, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 203347.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20862, "name": "KROME Shares", "symbol": "KROME", "slug": "krome-shares", "date_added": "2022-07-04T10:01:23.000Z", "tags": [], "max_supply": null, "total_supply": 499490582, "platform": {"id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "token_address": "0xfbd0314d55eab31c9fc0b2d162748017f1bc7b85"}, "infinite_supply": false, "cmc_rank": 9546, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005410382446054668, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2702435.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20870, "name": "Freebie Life Finance", "symbol": "FRB", "slug": "freebie-life-finance", "date_added": "2022-07-04T17:18:28.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9BedCE29F79076b21DD04958a9Fd4B22F63fD86D"}, "infinite_supply": false, "cmc_rank": 9547, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 22437.466693156206, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.022437466693156206, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.98963628, "percent_change_7d": -57.1529254, "percent_change_30d": -79.33058777, "percent_change_60d": -93.15216262, "percent_change_90d": -94.58347363, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22437.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20872, "name": "EDGE Activity Token", "symbol": "EAT", "slug": "edge-activity-token", "date_added": "2022-07-04T17:33:17.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x7C58D971A5dAbd46BC85e81fDAE87b511431452E"}, "infinite_supply": false, "cmc_rank": 9548, "self_reported_circulating_supply": 6833333, "self_reported_market_cap": 69936.4228614707, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010234598966781028, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 125.73544578, "percent_change_30d": 28.33413697, "percent_change_60d": 11.83607523, "percent_change_90d": -4.9114152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5117299.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20879, "name": "KAWAII", "symbol": "KAWAII", "slug": "kawaii", "date_added": "2022-07-05T09:52:04.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x909DC42f8e20cb02765F877ba988dE7cf0f9170B"}, "infinite_supply": false, "cmc_rank": 9549, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 4888.353352327, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.888353352327e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 5e-08, "percent_change_24h": 5e-08, "percent_change_7d": -42.69680682, "percent_change_30d": -0.50358112, "percent_change_60d": 4.29925558, "percent_change_90d": -25.96091081, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4888.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20887, "name": "Son of Doge", "symbol": "SOD", "slug": "son-of-doge-new", "date_added": "2022-01-03T14:39:05.000Z", "tags": [], "max_supply": null, "total_supply": 690000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf078580015cdfaa849bdad8b38e72f5803c316c4"}, "infinite_supply": false, "cmc_rank": 9550, "self_reported_circulating_supply": 618735339, "self_reported_market_cap": 154819.21442237278, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00025021880061447854, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.26953966, "percent_change_30d": -40.01260179, "percent_change_60d": -50.08485398, "percent_change_90d": -59.89742998, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 172650.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20889, "name": "Slime Royale Cupid Essence", "symbol": "SCE", "slug": "slime-royale", "date_added": "2022-07-06T07:41:32.000Z", "tags": [], "max_supply": 25000000000, "total_supply": 25000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc94898c7d5e9f3e62a98995985f9a957b592140b"}, "infinite_supply": false, "cmc_rank": 9551, "self_reported_circulating_supply": 98066468, "self_reported_market_cap": 59589.360252283994, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006076425659817176, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.0403723, "percent_change_7d": -0.80276031, "percent_change_30d": -6.07931547, "percent_change_60d": -22.6930785, "percent_change_90d": -40.58636986, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15191064.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20911, "name": "VALIMARKET", "symbol": "VALI", "slug": "valimarket", "date_added": "2022-07-07T08:54:19.000Z", "tags": ["binance-chain"], "max_supply": 1000000000000, "total_supply": 800000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb2f307fc5d7b34f22267aef01e84915a4509cf86"}, "infinite_supply": false, "cmc_rank": 9552, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014090207302713763, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.16220251, "percent_change_24h": 0.43362463, "percent_change_7d": 2.98159197, "percent_change_30d": 8558.71006997, "percent_change_60d": 10740.47729732, "percent_change_90d": 10740.47729732, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1409020730.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20917, "name": "Wrapped ALGO", "symbol": "XALGO", "slug": "wrapped-algo", "date_added": "2022-07-07T14:45:13.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "xALGoH1zUfRmpCriy94qbfoMXHtK6NDnMKzT4Xdvgms"}, "infinite_supply": false, "cmc_rank": 9553, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11821722903359282, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.30890297, "percent_change_30d": -27.29140132, "percent_change_60d": -41.61481116, "percent_change_90d": -40.23978709, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1182172290.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20930, "name": "Wateenswap", "symbol": "WTN", "slug": "wateenswap", "date_added": "2022-07-09T21:41:13.000Z", "tags": [], "max_supply": 600000000, "total_supply": 600000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x06082951EFDb5095E45e3C08cB103782645a2e69"}, "infinite_supply": false, "cmc_rank": 9554, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 2400.135914769033, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006000339786922583, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": -3.43173871, "percent_change_7d": 1.2188764, "percent_change_30d": -18.96719999, "percent_change_60d": -29.40888136, "percent_change_90d": -66.77892271, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 360020.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20937, "name": "Golden Goal", "symbol": "GDG", "slug": "golden-goal", "date_added": "2022-07-11T04:16:29.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFD020998A1bB316dfE7B136Fe59Ae4B365D79978"}, "infinite_supply": false, "cmc_rank": 9555, "self_reported_circulating_supply": 750000000, "self_reported_market_cap": 21587.31974638587, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.878309299518116e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -63.59948051, "percent_change_30d": -91.77852761, "percent_change_60d": -80.82444296, "percent_change_90d": -80.84631355, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 143915.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20940, "name": "Defiskeletons", "symbol": "SKELETON", "slug": "defiskeletons", "date_added": "2022-07-11T17:08:42.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb0688E82D162Df5288A0D986DfFd4CF80AFb7897"}, "infinite_supply": false, "cmc_rank": 9556, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 4683.962016639105, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004683962016639105, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -13.14720106, "percent_change_30d": 436.23501569, "percent_change_60d": 386.82483208, "percent_change_90d": -84.29788056, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4683.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20948, "name": "AveFarm", "symbol": "AVE", "slug": "avefarm", "date_added": "2022-07-12T08:21:53.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x891c2fe01263e1154ef0e4648f4c12d402aa8e3d"}, "infinite_supply": false, "cmc_rank": 9557, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009416533152206042, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -17.9304959, "percent_change_60d": -23.3223092, "percent_change_90d": -25.42156654, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47082.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20956, "name": "Hulk Inu", "symbol": "HULK", "slug": "hulk-inu", "date_added": "2022-07-12T10:33:24.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x91a5de30e57831529a3c1af636a78a7e4e83f3aa"}, "infinite_supply": false, "cmc_rank": 9558, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 153775.8169238615, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.537758169238615e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.96465855, "percent_change_30d": -32.87495004, "percent_change_60d": -54.43203979, "percent_change_90d": -27.58376375, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 153775.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20959, "name": "TLabs", "symbol": "TBS", "slug": "tlabs", "date_added": "2022-07-12T12:59:41.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x45fffed8d9651fe9ea0321fcc9b15ee5e052a208"}, "infinite_supply": false, "cmc_rank": 9559, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 196801.2197802298, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.968012197802298e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.91637957, "percent_change_30d": -45.90099146, "percent_change_60d": -70.93392062, "percent_change_90d": -75.17828027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 196801.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20961, "name": "WORKIT", "symbol": "WKIT", "slug": "workit", "date_added": "2022-07-12T13:15:37.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9934c20b285ecea71b7776a97ecf49556c176673"}, "infinite_supply": false, "cmc_rank": 9560, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.8110759295646373, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8110759295.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20963, "name": "altFINS", "symbol": "AFINS", "slug": "altfins", "date_added": "2022-07-12T13:19:22.000Z", "tags": ["avalanche-ecosystem"], "max_supply": 100000000, "total_supply": 8366690, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xb648fa7a5f5ed3b3c743140346e3dc3fe94a9125"}, "infinite_supply": false, "cmc_rank": 9561, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20158891199808615, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.06319249, "percent_change_7d": 1.00058988, "percent_change_30d": -0.59150631, "percent_change_60d": -1.15711847, "percent_change_90d": -0.57144314, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20158891.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20974, "name": "FoxFinanceV2", "symbol": "FOXV2", "slug": "fox-finance-new", "date_added": "2022-07-13T03:38:46.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x16a7460B9246AE508f18e87bDa4e5B4C1AE8F112"}, "infinite_supply": false, "cmc_rank": 9562, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004526177700714744, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 3.40039169, "percent_change_7d": 2.69407089, "percent_change_30d": -22.0205078, "percent_change_60d": -36.6804902, "percent_change_90d": -26.894627, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 452617.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20977, "name": "Bullet App", "symbol": "BLT", "slug": "bullet-app", "date_added": "2022-07-13T17:28:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x13c944ef30a2b9b1e4d5cfcec65411278b7b7524"}, "infinite_supply": false, "cmc_rank": 9563, "self_reported_circulating_supply": 800000000, "self_reported_market_cap": 192913.46857582213, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00024114183571977767, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.00877642, "percent_change_7d": -14.57976172, "percent_change_30d": -49.37724946, "percent_change_60d": -35.92562654, "percent_change_90d": -48.40131287, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 241141.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20982, "name": "NZD Stablecoin", "symbol": "NZDS", "slug": "nzd-stablecoin", "date_added": "2022-07-13T22:08:32.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xeaFE31Cd9e8E01C8f0073A2C974f728Fb80e9DcE"}, "infinite_supply": false, "cmc_rank": 9564, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6060254002867577, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20990, "name": "Martin Shkreli Inu", "symbol": "MSI", "slug": "martin-shkreli-inu", "date_added": "2022-07-14T13:33:34.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc4c75f2a0cb1a9acc33929512dc9733ea1fd6fde"}, "infinite_supply": false, "cmc_rank": 9565, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.773500102556247e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.91958662, "percent_change_30d": -28.8067485, "percent_change_60d": -38.35849179, "percent_change_90d": -44.60622462, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 677350.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20993, "name": "Gravitationally Bound AURA", "symbol": "GRAVIAURA", "slug": "gravitationally-bound-aura", "date_added": "2022-07-14T13:35:51.000Z", "tags": [], "max_supply": 50019714, "total_supply": 338497, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba485b556399123261a5f9c95d413b4f93107407"}, "infinite_supply": false, "cmc_rank": 9566, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7580142176293083, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.58832482, "percent_change_7d": -3.45419391, "percent_change_30d": -19.19362301, "percent_change_60d": -37.26197155, "percent_change_90d": -47.46709875, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87935368.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 20998, "name": "Loop X Network", "symbol": "LOOP", "slug": "loop-x-network", "date_added": "2022-07-14T16:50:59.000Z", "tags": [], "max_supply": 475000000, "total_supply": 475000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB3b361Ba28b1058f2dBDfBbB5Bb3B98cf46b4540"}, "infinite_supply": false, "cmc_rank": 9567, "self_reported_circulating_supply": 55000000, "self_reported_market_cap": 466.5272816090756, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.482314211074102e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 15.38214053, "percent_change_7d": -5.77410287, "percent_change_30d": -24.93713193, "percent_change_60d": -76.16021758, "percent_change_90d": -71.09775783, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4029.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21001, "name": "WSB.sh", "symbol": "WSBT", "slug": "wsb-sh", "date_added": "2022-07-15T04:54:37.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7f4e04aA61B9a46403c1634E91Bf31Df3Bc554CF"}, "infinite_supply": false, "cmc_rank": 9568, "self_reported_circulating_supply": 2400000000, "self_reported_market_cap": 206344.46070801583, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.597685862833993e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00059364, "percent_change_7d": -10.57552589, "percent_change_30d": -22.39587962, "percent_change_60d": -26.77737298, "percent_change_90d": -34.60476513, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 429884.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21005, "name": "Film Crib", "symbol": "CRI3", "slug": "film-crib", "date_added": "2022-07-15T06:13:58.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x304243A820D4A3718BecC89a3F33513586162CF0"}, "infinite_supply": false, "cmc_rank": 9569, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 3200.158239153, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.200158239153e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -3e-08, "percent_change_24h": -3e-08, "percent_change_7d": 11.75496502, "percent_change_30d": -17.21832478, "percent_change_60d": -31.51752588, "percent_change_90d": -99.74787122, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3200.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21032, "name": "Redluna", "symbol": "REDLUNA", "slug": "redluna", "date_added": "2022-07-19T02:11:04.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 967000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x376c4773c3280a8f029aeb674acafdce9b20d26b"}, "infinite_supply": false, "cmc_rank": 9570, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1511277162912633e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.68590208, "percent_change_30d": -35.25919927, "percent_change_60d": -82.62436919, "percent_change_90d": -63.27974923, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11511.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21042, "name": "Afrep", "symbol": "AFREP", "slug": "afrep", "date_added": "2022-07-19T15:08:43.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3d49d6f854620057fd4408b8daa8c0b15c48fce0"}, "infinite_supply": false, "cmc_rank": 9571, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0052182842488927095, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 0.83872386, "percent_change_30d": -25.05121262, "percent_change_60d": -32.08057688, "percent_change_90d": -35.38158678, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52182.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21056, "name": "Pecora Network", "symbol": "PEN", "slug": "pecora-network", "date_added": "2022-07-20T06:17:20.000Z", "tags": ["bnb-chain"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3a6b593fb353fd5a3bb68ea120f3ba4f78637c30"}, "infinite_supply": false, "cmc_rank": 9572, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021493429379933152, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21493.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21086, "name": "GIF DAO", "symbol": "$GIF", "slug": "gif-dao", "date_added": "2022-07-21T20:12:54.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "token_address": "KT1XTxpQvo7oRCqp85LikEZgAZ22uDxhbWJv"}, "infinite_supply": false, "cmc_rank": 9573, "self_reported_circulating_supply": 42640275, "self_reported_market_cap": 33621.2138228941, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007884849200173802, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.16270564, "percent_change_24h": 1.62545282, "percent_change_7d": 2.44688329, "percent_change_30d": -55.67013721, "percent_change_60d": -71.65927764, "percent_change_90d": -79.17945141, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 78848.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21114, "name": "Astro Cash", "symbol": "ASTRO", "slug": "astro-cash", "date_added": "2022-07-25T07:34:36.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1b24ebbEc03298576337B1805c733cD225C8a6BC"}, "infinite_supply": false, "cmc_rank": 9574, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09386989497028314, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -1.05642789, "percent_change_30d": 2.83371317, "percent_change_60d": -52.42367593, "percent_change_90d": -65.38238711, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4693494.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21121, "name": "MetFX Watch To Earn", "symbol": "MFX", "slug": "metfx-watch-to-earn", "date_added": "2022-07-25T15:20:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6266a18F1605DA94e8317232ffa634C74646ac40"}, "infinite_supply": false, "cmc_rank": 9575, "self_reported_circulating_supply": 610000000, "self_reported_market_cap": 17141.97071460667, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8101591335420765e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28101.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21133, "name": "Tegro", "symbol": "TGR", "slug": "tgr", "date_added": "2022-07-26T08:40:10.000Z", "tags": [], "max_supply": 50000000, "total_supply": 2633664.618981, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd9780513292477C4039dFdA1cfCD89Ff111e9DA5"}, "infinite_supply": false, "cmc_rank": 9576, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07156269112071188, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 41.63480052, "percent_change_30d": -28.92642182, "percent_change_60d": -43.72827388, "percent_change_90d": -54.20206833, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3578134.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21137, "name": "Anarchy", "symbol": "ANARCHY", "slug": "anarchy", "date_added": "2022-07-27T05:37:26.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x53fd2342b43ecd24aef1535bc3797f509616ce8c"}, "infinite_supply": false, "cmc_rank": 9577, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01187339999150313, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 59367, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21142, "name": "ROIMA INC TOKEN", "symbol": "RMAI", "slug": "roima-inc-token", "date_added": "2022-07-27T08:00:16.000Z", "tags": [], "max_supply": 100000000, "total_supply": 82221648.88736624, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5416f06830C7826A2ee774c53a3589e707269AB3"}, "infinite_supply": false, "cmc_rank": 9578, "self_reported_circulating_supply": 82787648.88736624, "self_reported_market_cap": 32290.633822875374, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00039004168202441935, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": -0.12299266, "percent_change_30d": -6.48490786, "percent_change_60d": -20.51244153, "percent_change_90d": -52.37100703, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39004.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21192, "name": "Shepherd Inu", "symbol": "SINU", "slug": "shepherd-inu", "date_added": "2022-08-01T17:48:00.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x03f813f7d066c55e3512985186df3b4e6a08e0d6"}, "infinite_supply": false, "cmc_rank": 9579, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 23688.145717390336, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.023688145717390335, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.38214863, "percent_change_30d": -59.08063665, "percent_change_60d": 4692.88831823, "percent_change_90d": 4692.88831823, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23688.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21197, "name": "MetaReset", "symbol": "RESET", "slug": "metareset", "date_added": "2022-08-02T12:03:01.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x30df7D7EE52c1b03cd009e656F00AB875AdCEeD2"}, "infinite_supply": false, "cmc_rank": 9580, "self_reported_circulating_supply": 585434000, "self_reported_market_cap": 404951.31608740176, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006917113049248963, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.83182113, "percent_change_30d": -3.64453295, "percent_change_60d": -30.83961694, "percent_change_90d": -42.3533029, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 691711.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21209, "name": "Ape Finance", "symbol": "APEFI", "slug": "apefinance", "date_added": "2022-08-03T09:19:13.000Z", "tags": [], "max_supply": null, "total_supply": 8250000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4332f8a38f14bd3d8d1553af27d7c7ac6c27278d"}, "infinite_supply": false, "cmc_rank": 9581, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00037615908852310615, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 9.51954044, "percent_change_30d": -79.45167829, "percent_change_60d": -77.22062024, "percent_change_90d": -79.4987895, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3103312.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21222, "name": "KAIDEX", "symbol": "KDX", "slug": "kaidex", "date_added": "2022-08-04T08:59:22.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 5453, "name": "KardiaChain", "symbol": "KAI", "slug": "kardiachain", "token_address": "0xE9caC5d99375d02Fb506bE890011B2F57fC614E1"}, "infinite_supply": false, "cmc_rank": 9582, "self_reported_circulating_supply": 4131773, "self_reported_market_cap": 3245.231912103324, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007854332539816016, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.00504967, "percent_change_24h": -3.0572261, "percent_change_7d": -11.53084491, "percent_change_30d": -28.12851717, "percent_change_60d": -63.96390235, "percent_change_90d": -71.62818102, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 157086.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21231, "name": "BullBankers", "symbol": "BANKERS", "slug": "bullbankers", "date_added": "2022-08-04T11:27:16.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 116155586, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x938ae80a71279086fef47a4f9f0890ce729986f0"}, "infinite_supply": false, "cmc_rank": 9583, "self_reported_circulating_supply": 116155586, "self_reported_market_cap": 1.161621640248513, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.000056631153764e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 9.75677893, "percent_change_30d": -66.67397428, "percent_change_60d": -79.71607931, "percent_change_90d": -92.32129846, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10000.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21274, "name": "Suneku", "symbol": "SUNEKU", "slug": "suneku", "date_added": "2022-08-05T17:16:02.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x27d51bcA0B145b3F701178c3Da5b66cDF66bD04E"}, "infinite_supply": false, "cmc_rank": 9584, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 21307.429545862, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1307429545862e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -2e-08, "percent_change_24h": -2e-08, "percent_change_7d": -1.95457794, "percent_change_30d": -31.16858625, "percent_change_60d": -62.10826977, "percent_change_90d": -68.27217163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21307.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21282, "name": "sKCS.io Staked KCS", "symbol": "SKCS", "slug": "skcsio", "date_added": "2022-08-06T16:38:12.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 2087, "name": "KuCoin Token", "symbol": "KCS", "slug": "kucoin-token", "token_address": "0x00eE2d494258D6C5A30d6B6472A09b27121Ef451"}, "infinite_supply": false, "cmc_rank": 9585, "self_reported_circulating_supply": 9107, "self_reported_market_cap": 65997.91483429701, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.246943541703856, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00120542, "percent_change_24h": -1.2338928, "percent_change_7d": 18.09864155, "percent_change_30d": -5.41476468, "percent_change_60d": -18.12536017, "percent_change_90d": -24.13785249, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 724694354.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21287, "name": "Victory", "symbol": "AVIC", "slug": "victory", "date_added": "2022-08-07T15:50:13.000Z", "tags": [], "max_supply": null, "total_supply": 61240, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0x59b18817ca9f4ad2dee6fbf30132df6aeb9d763d"}, "infinite_supply": false, "cmc_rank": 9586, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11351674245573244, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6951.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21295, "name": "Free Speech", "symbol": "1AMD", "slug": "free-speech", "date_added": "2022-08-07T16:06:12.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x03e93598ea83dfd1a3c02e34576f75da1b8e1407"}, "infinite_supply": false, "cmc_rank": 9587, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000841365594234027, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.36737885, "percent_change_30d": -35.41196455, "percent_change_60d": -46.57295219, "percent_change_90d": -52.20692847, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 84136.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21304, "name": "ETHPoS (IOU)", "symbol": "ETHS", "slug": "ethereum-pos", "date_added": "2022-08-08T07:44:39.000Z", "tags": ["iou"], "max_supply": null, "total_supply": 0, "infinite_supply": false, "platform": null, "cmc_rank": 9588, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1442.9897135448152, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -10.84575358, "percent_change_60d": -15.29507971, "percent_change_90d": -9.28382922, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21325, "name": "BananaClubToken", "symbol": "BCT", "slug": "bananaclubtoken", "date_added": "2022-08-08T12:01:27.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x350d3f0f41b5b21f0e252fe2645ae9d55562150a"}, "infinite_supply": false, "cmc_rank": 9589, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003350306443853327, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.80502724, "percent_change_30d": -5.2296716, "percent_change_60d": -36.21706312, "percent_change_90d": -30.48380394, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 335030.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21329, "name": "The Web3 Project", "symbol": "TWEP", "slug": "the-web3-project-new", "date_added": "2022-03-23T07:28:49.000Z", "tags": [], "max_supply": null, "total_supply": 2177056539, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1AEb3f66d96bFaF74fCBD15Dc21798De36F6F933"}, "infinite_supply": false, "cmc_rank": 9590, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.2227372960442017e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 0.6931331, "percent_change_30d": -37.46020674, "percent_change_60d": -56.43270303, "percent_change_90d": -82.91672368, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113701.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21331, "name": "BlockXpress", "symbol": "BX", "slug": "blockxpress", "date_added": "2022-08-08T15:14:19.000Z", "tags": [], "max_supply": 2100000, "total_supply": 2100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2a6788bf2354ebc4940656d4721afa0ad0f25f6b"}, "infinite_supply": false, "cmc_rank": 9591, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0008535002970003417, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.6879657, "percent_change_30d": -28.95811956, "percent_change_60d": -23.61726505, "percent_change_90d": -41.28771068, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1792.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21339, "name": "BuyMORE", "symbol": "MORE", "slug": "buymore", "date_added": "2022-08-08T15:26:42.000Z", "tags": [], "max_supply": 21000001, "total_supply": 21000001, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbeef3bb9da340ebdf0f5bae2e85368140d7d85d0"}, "infinite_supply": false, "cmc_rank": 9592, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.34902301331492186, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01859969, "percent_change_7d": -1.07058176, "percent_change_30d": -16.43891576, "percent_change_60d": -49.91323676, "percent_change_90d": -37.05939872, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7329483.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21358, "name": "DecentraBNB", "symbol": "DBNB", "slug": "decentrabnb", "date_added": "2022-08-12T04:27:01.000Z", "tags": [], "max_supply": 999999998, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x833850be8858722cfc5e5e75f2fe6275e055d888"}, "infinite_supply": false, "cmc_rank": 9593, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 759959.4332261726, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007599594332261725, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -0.88109437, "percent_change_30d": -33.33041621, "percent_change_60d": -61.55809789, "percent_change_90d": -76.74755915, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 759959.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21359, "name": "Scalara NFT Index", "symbol": "NFTI", "slug": "scalara-nft-index", "date_added": "2022-08-12T04:49:10.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 25016, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xcfe3fbc98d80f7eca0bc76cd1f406a19dd425896"}, "infinite_supply": false, "cmc_rank": 9594, "self_reported_circulating_supply": 151525, "self_reported_market_cap": 565865.4145090159, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.7344689952748116, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.9049829, "percent_change_30d": -5.63701636, "percent_change_60d": -5.63701636, "percent_change_90d": -5.63701636, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93421.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21385, "name": "Champion", "symbol": "CHAM", "slug": "champion", "date_added": "2022-08-15T06:06:44.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 700001, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xc65bc1e906771e105fbacbd8dfe3862ee7be378e"}, "infinite_supply": false, "cmc_rank": 9595, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.34430032349721645, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.09326519, "percent_change_7d": -32.86462215, "percent_change_30d": -44.05133243, "percent_change_60d": -73.32426752, "percent_change_90d": -86.49604952, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 241010.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21424, "name": "Mops", "symbol": "MOPS", "slug": "mops", "date_added": "2022-08-17T13:21:41.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x602f65bb8b8098ad804e99db6760fd36208cd967"}, "infinite_supply": false, "cmc_rank": 9596, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.344256195007444e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.66529383, "percent_change_30d": 4.5169034, "percent_change_60d": -19.17670873, "percent_change_90d": -29.10183441, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 83442.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21447, "name": "Million Pixel", "symbol": "XIX", "slug": "million-pixel", "date_added": "2022-08-18T10:41:01.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb2ebbff04bdcb3ded0cb99c544521a17e940ff96"}, "infinite_supply": false, "cmc_rank": 9597, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3782907592352341e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13782.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21463, "name": "Doge Pup Token", "symbol": "DOGEPUP", "slug": "doge-pup-token", "date_added": "2022-08-19T07:48:11.000Z", "tags": [], "max_supply": 50000, "total_supply": 3300, "platform": {"id": 74, "name": "Dogecoin", "symbol": "DOGE", "slug": "dogecoin", "token_address": "0x1b15b9446b9f632a78396a1680daae17f74ce8d9"}, "infinite_supply": false, "cmc_rank": 9598, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.573509732520785, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 228675.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21466, "name": "Ninenoble", "symbol": "NNN", "slug": "ninenoble", "date_added": "2022-08-19T07:52:16.000Z", "tags": [], "max_supply": 9988036180667320, "total_supply": 9988036180667320, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc866987195f2eea49a170e328ac26e7b5565352f"}, "infinite_supply": false, "cmc_rank": 9599, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.662361981555e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 3e-08, "percent_change_24h": 3e-08, "percent_change_7d": -2.96914826, "percent_change_30d": -45.62904294, "percent_change_60d": -62.11389135, "percent_change_90d": -70.41861467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46567.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21478, "name": "Bitzen.Space", "symbol": "BZEN", "slug": "bitzen-space", "date_added": "2022-08-19T15:45:23.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDacC0417ADD48B63CbeFb77Efbe4a3801aAd51BA"}, "infinite_supply": false, "cmc_rank": 9600, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 109988.90567861684, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010998890567861684, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02479881, "percent_change_7d": 4.70157206, "percent_change_30d": -15.41648776, "percent_change_60d": -20.65372951, "percent_change_90d": -12.86655566, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 109988.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21480, "name": "Monkex", "symbol": "MONKEX", "slug": "monkex", "date_added": "2022-08-20T13:23:46.000Z", "tags": [], "max_supply": 7000000, "total_supply": 6936646, "platform": {"id": 9640, "name": "MetisDAO", "symbol": "METIS", "slug": "metisdao", "token_address": "0x186573b175aDF5801cF95Fb06b232ccAB123c6F4"}, "infinite_supply": false, "cmc_rank": 9601, "self_reported_circulating_supply": 7000000, "self_reported_market_cap": 81590.60433645097, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011655800619492996, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.59726696, "percent_change_30d": -22.81787345, "percent_change_60d": -45.00633933, "percent_change_90d": -20.61530366, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 81590.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21503, "name": "DecentralizedUnited", "symbol": "DCU", "slug": "decentralizedunited", "date_added": "2022-08-21T11:03:40.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCb1DDC8F705e2737685A9C1e6B84A63d04D200e5"}, "infinite_supply": false, "cmc_rank": 9602, "self_reported_circulating_supply": 1154779988.116, "self_reported_market_cap": 191704.3338500857, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016600940077152483, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": -1.50264149, "percent_change_7d": -0.08704446, "percent_change_30d": -24.76655243, "percent_change_60d": -32.31030142, "percent_change_90d": -29.68025934, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 332018.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21525, "name": "PoodleFi", "symbol": "PFI", "slug": "poodlefi", "date_added": "2022-08-23T07:33:51.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc9dbcff0448d330aaf1dd78fc204370e5e54a797"}, "infinite_supply": false, "cmc_rank": 9603, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0560598024983747e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -24.16170657, "percent_change_60d": -24.8284735, "percent_change_90d": -61.3930887, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105605.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21543, "name": "NEO FANTASY", "symbol": "ERT", "slug": "neo-fantasy", "date_added": "2022-08-24T10:31:23.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02d53c32FB512ab57A0C317d62d5FB79C3bAFE96"}, "infinite_supply": false, "cmc_rank": 9604, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0022521683315634734, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.53722077, "percent_change_30d": -10.54299931, "percent_change_60d": -21.34457676, "percent_change_90d": -30.60817045, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 563042.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21550, "name": "Powabit", "symbol": "POWA", "slug": "powabit", "date_added": "2022-08-24T16:01:37.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5fda925294f9e5b31b7c0e81bad6bad5b5e792ee"}, "infinite_supply": false, "cmc_rank": 9605, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.911946359160155e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -1.08294194, "percent_change_60d": -8.85814592, "percent_change_90d": -12.96931397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39119.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21552, "name": "Poo Doge", "symbol": "POO DOGE", "slug": "poo-doge", "date_added": "2022-08-24T16:04:32.000Z", "tags": ["doge-chain-ecosystem"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 74, "name": "Dogecoin", "symbol": "DOGE", "slug": "dogecoin", "token_address": "0x3f4ae49eabea4cc250a640eea788a321c0ae7eb2"}, "infinite_supply": false, "cmc_rank": 9606, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0195377343286393e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01893348, "percent_change_24h": 0.04153446, "percent_change_7d": -0.08606441, "percent_change_30d": -0.02192284, "percent_change_60d": -0.05906204, "percent_change_90d": -0.17598681, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101953.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21556, "name": "Telegram Inu", "symbol": "TINU", "slug": "telegram-inu", "date_added": "2022-08-25T02:47:36.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4aa22532e3e8b051eae48e60c58426c8553d5df5"}, "infinite_supply": false, "cmc_rank": 9607, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 5480.3103387226265, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.4803103387226266e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -0.16618825, "percent_change_24h": 99.01659904, "percent_change_7d": 99.99186639, "percent_change_30d": 42.69096809, "percent_change_60d": 83.77679583, "percent_change_90d": 21.30753528, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5480.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21568, "name": "Kolibri USD", "symbol": "KUSD", "slug": "kolibri-usd", "date_added": "2022-08-25T16:58:35.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "token_address": "KT1K9gCRgaLRFKTErYt1wVxA3Frb9FjasjTV"}, "infinite_supply": false, "cmc_rank": 9608, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0363030463034701, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.13077831, "percent_change_24h": 0.57882028, "percent_change_7d": 1.4936021, "percent_change_30d": 3.8598089, "percent_change_60d": 3.19167902, "percent_change_90d": 3.83376432, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21572, "name": "USDtez", "symbol": "USDTZ", "slug": "usdtez", "date_added": "2022-08-25T17:19:29.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "token_address": "KT1LN4LPSqTMS7Sd2CJw4bbDGRkMv2t68Fy9"}, "infinite_supply": false, "cmc_rank": 9609, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0048010066103283, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.10871272, "percent_change_24h": 0.87826572, "percent_change_7d": 1.57878525, "percent_change_30d": 2.31999298, "percent_change_60d": 1.29235863, "percent_change_90d": 3.02266392, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21607, "name": "Pitbull Inu", "symbol": "PITI", "slug": "pitbull-inu", "date_added": "2022-08-29T08:24:21.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBFF96267C5A60aa61763dD7159DA14d6DF6Da371"}, "infinite_supply": false, "cmc_rank": 9610, "self_reported_circulating_supply": 873400000000000000, "self_reported_market_cap": 445884.7274337214, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.10516060721e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.4e-07, "percent_change_24h": 1.4e-07, "percent_change_7d": -6.53508281, "percent_change_30d": -21.49664533, "percent_change_60d": -25.70621361, "percent_change_90d": -30.54944723, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51051.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21609, "name": "Rocket Raccoon", "symbol": "ROC", "slug": "rocket-raccoon-roc", "date_added": "2022-08-29T10:03:22.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaA8F550ED21aE4ecE978f4141c4551D1Deb7390A"}, "infinite_supply": false, "cmc_rank": 9611, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 129579.74963423054, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012957974963423053, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.63771271, "percent_change_30d": -24.78248319, "percent_change_60d": -34.35105396, "percent_change_90d": -36.22180032, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 129579.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21636, "name": "Okaleido", "symbol": "OKA", "slug": "okaleido", "date_added": "2022-08-30T15:55:47.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0736FBF90Ac5892135908B30161994646678ef7d"}, "infinite_supply": false, "cmc_rank": 9612, "self_reported_circulating_supply": 106000, "self_reported_market_cap": 31.896900328296216, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00030091415404053033, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -61.30821112, "percent_change_30d": -95.44195229, "percent_change_60d": -97.29092253, "percent_change_90d": -97.13938449, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15045.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21640, "name": "Realms of Ruby", "symbol": "RUBY", "slug": "realms-of-ruby", "date_added": "2022-08-31T07:51:47.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x76ebfB435364BaA45c34F5152173101d0AB64c7d"}, "infinite_supply": false, "cmc_rank": 9613, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 60003.39786922584, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06000339786922584, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.71117652, "percent_change_24h": 45.69012597, "percent_change_7d": 34.11134972, "percent_change_30d": 1.50058595, "percent_change_60d": -19.83661761, "percent_change_90d": -73.52212414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60003397.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21645, "name": "TRONADO", "symbol": "TRDO", "slug": "tronado", "date_added": "2022-08-31T12:02:31.000Z", "tags": [], "max_supply": 250000000, "total_supply": 250000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0D2af8e1F7Dec481d17e87Cddb13e870cB0B034b"}, "infinite_supply": false, "cmc_rank": 9614, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 2214355.1167591065, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.22143551167591066, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55358877.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21669, "name": "Degenerate Ape Academy Floor Index", "symbol": "DAPE", "slug": "degenerate-ape-academy-floor-index", "date_added": "2022-09-01T14:51:28.000Z", "tags": [], "max_supply": 99997, "total_supply": 1000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "6AarZpv8KwmPBxBEZdRmd3g1q2tUBaSgTNQ5e621qcZQ"}, "infinite_supply": false, "cmc_rank": 9615, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9012503059911662, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 90122.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21671, "name": "Catalina Whales Index", "symbol": "WHALES", "slug": "catalina-whales-index", "date_added": "2022-09-01T14:52:37.000Z", "tags": [], "max_supply": 55548, "total_supply": 7000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "DSXWF79VQ3RzFBB67WeNfCzfzAQq5X6m97zi85bq1TRx"}, "infinite_supply": false, "cmc_rank": 9616, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.5944254250810884, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -8.45293137, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33019.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21674, "name": "Game of Dragons", "symbol": "GOD", "slug": "game-of-dragons", "date_added": "2022-09-02T07:26:55.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb801d03e1c394abd0d77440376e7f0d473254c0b"}, "infinite_supply": false, "cmc_rank": 9617, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009796504944539046, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.95884573, "percent_change_30d": -34.15680425, "percent_change_60d": -49.29621981, "percent_change_90d": -55.90527649, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 97965.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21682, "name": "BeagleInu", "symbol": "BIC", "slug": "beagleinu", "date_added": "2022-09-03T07:56:02.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x785700BC30De3c9A8F1dCD5CDB2652150f36ECd5"}, "infinite_supply": false, "cmc_rank": 9618, "self_reported_circulating_supply": 100000000000000000, "self_reported_market_cap": 119151.4618664, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.191514618664e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1.1e-07, "percent_change_24h": -1.1e-07, "percent_change_7d": 1.99129842, "percent_change_30d": -21.44846523, "percent_change_60d": -26.16314266, "percent_change_90d": -29.71206145, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 119151.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21693, "name": "Burrito Boyz Floor Index", "symbol": "BURR", "slug": "burrito-boyz-floor-index", "date_added": "2022-09-04T15:35:11.000Z", "tags": [], "max_supply": 10000000, "total_supply": 119380, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "XwTZraiF1dVh69cZ2SpqyjDLmei2uVps5CYHD9vqK6d"}, "infinite_supply": false, "cmc_rank": 9619, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007435886985841669, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -21.60778085, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7435.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21694, "name": "Okay Bears Floor Index", "symbol": "OKAYB", "slug": "okay-bears-floor-index", "date_added": "2022-09-04T15:36:26.000Z", "tags": [], "max_supply": 10000000, "total_supply": 14000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "Ca9LxRYdZ7jK4QAqjLo4iaYmiV8FNdngtSkzM69hzgDX"}, "infinite_supply": false, "cmc_rank": 9620, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0787984221006184, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10787984.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21696, "name": "ABC Floor Index", "symbol": "ABC", "slug": "abc-floor-index", "date_added": "2022-09-04T15:38:14.000Z", "tags": [], "max_supply": 10000000, "total_supply": 17000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "EKLq86cHRwc8Spkcx2noPnfoVyQvcWSeud5JMJnTxNAD"}, "infinite_supply": false, "cmc_rank": 9621, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1938059274756402, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1938059.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21730, "name": "DogeZone", "symbol": "DGZ", "slug": "dogezone", "date_added": "2022-09-06T16:54:46.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc81177F2be4677EEad8aE66EB78F21f172DBD1b5"}, "infinite_supply": false, "cmc_rank": 9622, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 95509.03407973153, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.550903407973153e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.15101349, "percent_change_7d": 2.62263096, "percent_change_30d": -16.44494792, "percent_change_60d": -20.22358571, "percent_change_90d": -22.2395458, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 95509.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21757, "name": "ShitGame (POOP)", "symbol": "POOP", "slug": "poop", "date_added": "2022-09-09T06:41:18.000Z", "tags": ["gaming", "binance-smart-chain"], "max_supply": null, "total_supply": 50016797437, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB0c2700eEF5302Fc81F183fA35139037287AaC0A"}, "infinite_supply": false, "cmc_rank": 9623, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4918128964796173e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.29870941, "percent_change_30d": -0.51357924, "percent_change_60d": -3.06117083, "percent_change_90d": -1.65127707, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1246325.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21775, "name": "Yield Yak AVAX", "symbol": "YYAVAX", "slug": "yield-yak-avax", "date_added": "2022-09-10T09:00:58.000Z", "tags": ["avalanche-ecosystem"], "max_supply": null, "total_supply": 41305, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xf7d9281e8e363584973f946201b82ba72c965d27"}, "infinite_supply": false, "cmc_rank": 9624, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 12.43414187669474, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.80306019, "percent_change_7d": -2.01099318, "percent_change_30d": -21.21998677, "percent_change_60d": -40.39581306, "percent_change_90d": -30.31604906, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 513592.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21779, "name": "Shiba Classic", "symbol": "SHIBC", "slug": "shibc", "date_added": "2022-09-12T01:01:53.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "slug": "ethereum-classic", "token_address": "0x1fdc495289b590e78d455cf7faa6cd804de5cbc1"}, "infinite_supply": false, "cmc_rank": 9625, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.42938405078748e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 7.46572105, "percent_change_30d": -2.94114153, "percent_change_60d": -45.75824454, "percent_change_90d": -27.50916549, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64293.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21786, "name": "TechTrees", "symbol": "TTC", "slug": "techtreescoin", "date_added": "2022-09-12T06:24:00.000Z", "tags": [], "max_supply": 6210000000, "total_supply": 6210000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6A684b3578f5B07c0Aa02fAFc33ED248AE0c2dB2"}, "infinite_supply": false, "cmc_rank": 9626, "self_reported_circulating_supply": 1721263327, "self_reported_market_cap": 577888.4747970873, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00033573507651748585, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 3.35801364, "percent_change_30d": -29.82513468, "percent_change_60d": -64.9303134, "percent_change_90d": -67.18925403, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2084914.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21788, "name": "xPERPS", "symbol": "XPERPS", "slug": "xperps", "date_added": "2022-09-12T06:35:32.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x849Cc5ef9DDd08691EE908aD8001003b4bF104e5"}, "infinite_supply": false, "cmc_rank": 9627, "self_reported_circulating_supply": 500000, "self_reported_market_cap": 14.926321277040525, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.985264255408105e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.37411895, "percent_change_30d": -95.85293228, "percent_change_60d": -98.97632477, "percent_change_90d": -99.50650699, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2985.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21824, "name": "NitroShiba", "symbol": "NISHIB", "slug": "nitroshiba", "date_added": "2022-09-15T01:59:05.000Z", "tags": ["memes", "arbitrum-ecosytem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x4dad357726b41bb8932764340ee9108cc5ad33a0"}, "infinite_supply": false, "cmc_rank": 9628, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017232791359670472, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.25065968, "percent_change_7d": -9.0945822, "percent_change_30d": -20.46377938, "percent_change_60d": -78.70266878, "percent_change_90d": -88.46874601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 172327.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21834, "name": "Dachshund", "symbol": "DSD", "slug": "dachshund", "date_added": "2022-09-15T08:15:55.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1E888338623c910463ba7d1c67659140fAD09E9e"}, "infinite_supply": false, "cmc_rank": 9629, "self_reported_circulating_supply": 41500000, "self_reported_market_cap": 5351.501710752546, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00012895184845186858, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.20118566, "percent_change_30d": -22.92309263, "percent_change_60d": -49.23465512, "percent_change_90d": -56.70110495, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12895.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21839, "name": "Kaddex", "symbol": "KDX", "slug": "kaddex", "date_added": "2022-09-15T16:32:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 900871545.4570642, "infinite_supply": false, "platform": null, "cmc_rank": 9630, "self_reported_circulating_supply": 202848603.21, "self_reported_market_cap": 2226288.751439849, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010975124877419406, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.58677434, "percent_change_24h": -0.50121489, "percent_change_7d": -0.95511439, "percent_change_30d": -33.20307273, "percent_change_60d": -48.71098418, "percent_change_90d": -53.74481198, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10975124.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21850, "name": "Shih Tzu Inu", "symbol": "SHIH-TZU", "slug": "shih-tzu-inu", "date_added": "2022-09-17T04:00:50.000Z", "tags": [], "max_supply": 0, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x74d00122a5d038914EAe062af8174C888F3166Dc"}, "infinite_supply": false, "cmc_rank": 9631, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 155893.806189421, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.55893806189421e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.2406327, "percent_change_7d": 5.27695363, "percent_change_30d": -21.95950589, "percent_change_60d": -27.87486896, "percent_change_90d": -36.93781168, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 155893.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21860, "name": "CYBER SOCCER", "symbol": "COCA", "slug": "cyber-soccer", "date_added": "2022-09-19T03:39:30.000Z", "tags": [], "max_supply": 4800000000000, "total_supply": 4800000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x44516Eb3D488175128D257748610426a866937D8"}, "infinite_supply": false, "cmc_rank": 9632, "self_reported_circulating_supply": 4800000000000, "self_reported_market_cap": 12127.110659531365, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.526481387402368e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.57894031, "percent_change_30d": -33.82182635, "percent_change_60d": -36.50849172, "percent_change_90d": -36.92555966, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12127.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21866, "name": "HerityNetwork", "symbol": "HER", "slug": "heritynetwork", "date_added": "2022-09-19T17:52:54.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8c18ffD66d943C9B0AD3DC40E2D64638F1e6e1ab"}, "infinite_supply": false, "cmc_rank": 9633, "self_reported_circulating_supply": 95000000, "self_reported_market_cap": 463493.6777220913, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004878880818127277, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.17550084, "percent_change_30d": -27.58632966, "percent_change_60d": -34.72316521, "percent_change_90d": -42.73465028, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 487888.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21874, "name": "Gen\u00e7lerbirli\u011fi Fan Token", "symbol": "GBSK", "slug": "genclerbirligi-fan-token", "date_added": "2022-09-20T09:23:42.000Z", "tags": ["fan-token"], "max_supply": 100000000, "total_supply": 94999973, "platform": {"id": 8357, "name": "Bitcicoin", "symbol": "BITCI", "slug": "bitcicoin", "token_address": "0x0397b918945ec8A0CCBcFF3cEF95e551ef6B2818/token-transfers"}, "infinite_supply": false, "cmc_rank": 9634, "self_reported_circulating_supply": 30330663, "self_reported_market_cap": 85028.98050650835, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0028033999951306158, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.29620646, "percent_change_7d": -10.70238254, "percent_change_30d": -56.55661478, "percent_change_60d": -62.10955824, "percent_change_90d": -51.84350131, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 280340, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21888, "name": "ApeJet", "symbol": "JET", "slug": "apejet", "date_added": "2022-09-21T07:10:06.000Z", "tags": [], "max_supply": 110000, "total_supply": 110000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8925f9607d2e3fc31e11ca476b7aa1b383e9a471"}, "infinite_supply": false, "cmc_rank": 9635, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.3109388029877297, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.28533531, "percent_change_30d": -2.39474961, "percent_change_60d": -6.14884699, "percent_change_90d": -14.16678013, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34203.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21889, "name": "NEWTOWNGAMING", "symbol": "NTG", "slug": "newtowngaming", "date_added": "2022-09-21T07:11:40.000Z", "tags": [], "max_supply": 100, "total_supply": 100, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa896928209881bcf9fc363210473bb10eb0c0a10"}, "infinite_supply": false, "cmc_rank": 9636, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002099718902770443, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.0918029, "percent_change_30d": -0.02192284, "percent_change_60d": 90.26414864, "percent_change_90d": 319.26073661, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21892, "name": "Lumiii", "symbol": "LUMIII", "slug": "lumiii", "date_added": "2022-09-21T07:57:09.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xED88227296943857409A8e0f15Ad7134e70D0F73"}, "infinite_supply": false, "cmc_rank": 9637, "self_reported_circulating_supply": 505000000, "self_reported_market_cap": 126013.48333157004, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002495316501615248, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.50063203, "percent_change_30d": 2.74457711, "percent_change_60d": 0.20251378, "percent_change_90d": 48.03686926, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2495316.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21905, "name": "NSKSwap", "symbol": "NSK", "slug": "nskswap", "date_added": "2022-09-21T20:40:06.000Z", "tags": [], "max_supply": null, "total_supply": 8000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x47fB260e384C807C7f365F754239408cD1ff34f2"}, "infinite_supply": false, "cmc_rank": 9638, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.943686727573618, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.00299422, "percent_change_24h": 1.49484852, "percent_change_7d": 9.40950981, "percent_change_30d": 31.02002888, "percent_change_60d": 25.66626626, "percent_change_90d": 32.93973787, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23549.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21915, "name": "Chihuahua In Space", "symbol": "CIS", "slug": "chihuahua-in-space", "date_added": "2022-09-22T07:52:51.000Z", "tags": [], "max_supply": 494971014738, "total_supply": 494971014738, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8fd6f1dc5f151311ea08c6903ae1e4a7de10e36d"}, "infinite_supply": false, "cmc_rank": 9639, "self_reported_circulating_supply": 117856694726, "self_reported_market_cap": 3479.6489453290733, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.952440634296389e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.74905096, "percent_change_30d": -25.82122288, "percent_change_60d": -38.56414209, "percent_change_90d": -40.09603622, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14613.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21924, "name": "Mad Hatter Society", "symbol": "MADHAT", "slug": "mad-hatter-society", "date_added": "2022-09-23T04:20:14.000Z", "tags": [], "max_supply": 999999999999, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x425c5b7b55f9c981c71935418ed044e79d8080e2"}, "infinite_supply": false, "cmc_rank": 9640, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.000056631153764, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 2.48905964, "percent_change_60d": -0.12690207, "percent_change_90d": -17.8410535, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1000056631152.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21931, "name": "Daruma", "symbol": "DARUMA", "slug": "daruma", "date_added": "2022-09-23T09:14:05.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa888d9616c2222788fa19f05f77221a290eef704"}, "infinite_supply": false, "cmc_rank": 9641, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.976948747282766e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.00885406, "percent_change_30d": -20.01578058, "percent_change_60d": -51.23285828, "percent_change_90d": -62.4984518, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29769.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21944, "name": "Wrapped EthereumPoW", "symbol": "WETHW", "slug": "wrapped-ethereum-pow", "date_added": "2022-08-08T05:19:50.000Z", "tags": [], "max_supply": null, "total_supply": 122444717, "infinite_supply": false, "platform": null, "cmc_rank": 9642, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6646485380853566, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.00171404, "percent_change_24h": 1.50078068, "percent_change_7d": 14.09315136, "percent_change_30d": -19.87209813, "percent_change_60d": -48.34632921, "percent_change_90d": -49.4987633, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 203827419.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21950, "name": "Cat Sphynx", "symbol": "CPX", "slug": "cat-sphynx", "date_added": "2022-09-26T11:29:03.000Z", "tags": [], "max_supply": 1000000000000000000, "total_supply": 1000000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1e2b832edd325e85eac987d3e6a95861f6280c46"}, "infinite_supply": false, "cmc_rank": 9643, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2933297606e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -7.27e-06, "percent_change_24h": -7.27e-06, "percent_change_7d": -17.7486783, "percent_change_30d": -36.471054, "percent_change_60d": -57.94616831, "percent_change_90d": -59.41462149, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32933.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 21995, "name": "microNFT", "symbol": "MNT", "slug": "micronft", "date_added": "2022-09-29T02:11:13.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc7c36ee729968944a86e0cd504deccd3b0edbae1"}, "infinite_supply": false, "cmc_rank": 9644, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.14344912352207845, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1.11283737, "percent_change_24h": -1.9244672, "percent_change_7d": -3.3702809, "percent_change_30d": 24.4770773, "percent_change_60d": 21.12430168, "percent_change_90d": 8.704786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 143449123.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22014, "name": "Moonions", "symbol": "MOONION", "slug": "moonions", "date_added": "2022-09-29T21:26:49.000Z", "tags": [], "max_supply": 2000000000000, "total_supply": 2000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9073B858a7CDF121E6bf8d1367e200e5d0cC0188"}, "infinite_supply": false, "cmc_rank": 9645, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 70003.96418076349, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.000396418076349e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 16.5651148, "percent_change_30d": 4.5889169, "percent_change_60d": -8.99056925, "percent_change_90d": -50.08848299, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 140007.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22028, "name": "Dosa", "symbol": "$DOSA", "slug": "dosa", "date_added": "2022-10-02T11:11:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbc93891cf9abc3f8124b2ece3727e208c4236c58"}, "infinite_supply": false, "cmc_rank": 9646, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.5386351160182715e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.78994778, "percent_change_7d": 3.25632846, "percent_change_30d": -38.20880606, "percent_change_60d": -73.43753053, "percent_change_90d": 12.80236086, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45386.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22030, "name": "Genesis Finance", "symbol": "GEFI", "slug": "genesis-finance", "date_added": "2022-10-02T13:33:14.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa2bbb77ad22096443c02dc8562bcc0a8a534c7f1"}, "infinite_supply": false, "cmc_rank": 9647, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 4695.675052331149, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5652250174437165e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.12208752, "percent_change_30d": -17.55497854, "percent_change_60d": -24.43949954, "percent_change_90d": -31.4865489, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15652.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22035, "name": "PartyFi", "symbol": "PFI", "slug": "partyfi", "date_added": "2022-10-03T02:10:57.000Z", "tags": [], "max_supply": null, "total_supply": 200000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xe46b4a950c389e80621d10dfc398e91613c7e25e"}, "infinite_supply": false, "cmc_rank": 9648, "self_reported_circulating_supply": 67122057, "self_reported_market_cap": 71490.26396218449, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010650785622106976, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.41158072, "percent_change_30d": -37.96950441, "percent_change_60d": -63.23729714, "percent_change_90d": -60.51633341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 213015.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22049, "name": "Saint Ligne", "symbol": "STLE", "slug": "saint-ligne", "date_added": "2022-10-03T06:32:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 214715012, "infinite_supply": false, "platform": null, "cmc_rank": 9649, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07574528930021723, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -1.80658693, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75745289.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22060, "name": "Bontecoin", "symbol": "BONTE", "slug": "bontecoin", "date_added": "2022-10-04T08:15:16.000Z", "tags": [], "max_supply": 99999999999, "total_supply": 475333969, "infinite_supply": false, "platform": null, "cmc_rank": 9650, "self_reported_circulating_supply": 475333969, "self_reported_market_cap": 5883.010136323438, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2376582613483358e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.11423875, "percent_change_24h": 256.0158692, "percent_change_7d": 261.47000222, "percent_change_30d": -43.79466669, "percent_change_60d": -61.9185321, "percent_change_90d": -72.82609952, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1237658.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22069, "name": "Extraterrestrial Token", "symbol": "ET", "slug": "extraterrestrial-token", "date_added": "2022-10-04T20:02:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TVxA6SiicW236YAQSELRxth52Tp9ypxkr2"}, "infinite_supply": false, "cmc_rank": 9651, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.4724966403552147, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.05309151, "percent_change_24h": 2.92468526, "percent_change_7d": 17.40761295, "percent_change_30d": 58.88049306, "percent_change_60d": 54.1655796, "percent_change_90d": 50.11499395, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3472496640.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22071, "name": "Proton Loan", "symbol": "LOAN", "slug": "proton-loan", "date_added": "2022-10-05T04:24:14.000Z", "tags": [], "max_supply": 0, "total_supply": 73776304179, "infinite_supply": false, "platform": null, "cmc_rank": 9652, "self_reported_circulating_supply": 20083146594, "self_reported_market_cap": 1350234.5970631256, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.72322233342916e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.10904109, "percent_change_24h": 0.64899583, "percent_change_7d": 14.53354253, "percent_change_30d": -18.78285346, "percent_change_60d": -42.37145249, "percent_change_90d": 36.61983965, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4960144.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22075, "name": "UCO Network", "symbol": "UCOIL", "slug": "uco-network", "date_added": "2022-10-05T19:13:56.000Z", "tags": [], "max_supply": 100000000, "total_supply": 99999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x549044000a94870ab7c5017cd8fB0AEfa9239a13"}, "infinite_supply": false, "cmc_rank": 9653, "self_reported_circulating_supply": 10710842, "self_reported_market_cap": 85905.81751006875, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008020454181853187, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 1.04689829, "percent_change_30d": -8.15301502, "percent_change_60d": -86.52043602, "percent_change_90d": -91.06593659, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 802045.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22087, "name": "BullDog Inu", "symbol": "BULL", "slug": "bulldog-inu-bsc", "date_added": "2022-10-06T06:59:20.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfc93c1bdd261a377c850a13e797a296380b495b0"}, "infinite_supply": false, "cmc_rank": 9654, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.25908172098e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 3.4e-07, "percent_change_24h": 3.4e-07, "percent_change_7d": -5.98241987, "percent_change_30d": -27.97296154, "percent_change_60d": -36.14208401, "percent_change_90d": -46.50888071, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 62590.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22089, "name": "ADO Protocol", "symbol": "ADO", "slug": "ado-network", "date_added": "2022-10-06T13:54:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 391983319, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x883916D358d6262A47B0516A4243BB08310dbDf0"}, "infinite_supply": false, "cmc_rank": 9655, "self_reported_circulating_supply": 391983319, "self_reported_market_cap": 1740852.404146519, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0044411389969033835, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": -4.62396339, "percent_change_30d": -22.56203551, "percent_change_60d": 39865.47976861, "percent_change_90d": 2.75651703, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4441139, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22115, "name": "Z Versus Project", "symbol": "ZVERSUS", "slug": "z-versus-project", "date_added": "2022-10-08T23:29:55.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa6966B70F6d6Cc70a518550f156e81Fc11bd88f2"}, "infinite_supply": false, "cmc_rank": 9656, "self_reported_circulating_supply": 87070000, "self_reported_market_cap": 462.3769457357786, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.310404797700454e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.87866364, "percent_change_30d": 11.2780751, "percent_change_60d": -42.50012912, "percent_change_90d": -51.4439707, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5310.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22120, "name": "Yofune Nushi", "symbol": "KOYO", "slug": "yofune-nushi", "date_added": "2022-10-09T09:47:28.000Z", "tags": [], "max_supply": 30072015000, "total_supply": 30072015000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9daef41e08bc88183572b03796c96a7ace1ec9d4"}, "infinite_supply": false, "cmc_rank": 9657, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.345468688447842e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.26716907, "percent_change_30d": -33.08915328, "percent_change_60d": -57.83548146, "percent_change_90d": -38.75602491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28103.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22123, "name": "LP Finance", "symbol": "LPFI", "slug": "lp-finance", "date_added": "2022-10-09T12:04:10.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "LPFiNAybMobY5oHfYVdy9jPozFBGKpPiEGoobK2xCe3"}, "infinite_supply": false, "cmc_rank": 9658, "self_reported_circulating_supply": 1500000, "self_reported_market_cap": 29616.386695490233, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01974425779699349, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.94754956, "percent_change_30d": -3.4788193, "percent_change_60d": -39.11494294, "percent_change_90d": -59.91636004, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 987212.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22131, "name": "FRZSwap", "symbol": "FRZW", "slug": "frzswap", "date_added": "2022-10-10T06:04:45.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 9744655558.91718, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2a5dfe9edd6d1431eecea70cbb1635ba88347bad"}, "infinite_supply": false, "cmc_rank": 9659, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.493970570080083e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -15.35882786, "percent_change_60d": -61.51640762, "percent_change_90d": -64.07767568, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14939.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22147, "name": "Crazy Treasure Token", "symbol": "CTT", "slug": "crazy-treasure", "date_added": "2022-10-11T12:28:51.000Z", "tags": [], "max_supply": 699963636, "total_supply": 699963640, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF56783b3A4fA5F09EfcA962bd4Bab1F5FADD9aB9"}, "infinite_supply": false, "cmc_rank": 9660, "self_reported_circulating_supply": 199963640, "self_reported_market_cap": 2743.2394270873488, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.371869119349572e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -1.96275704, "percent_change_60d": -21.05197282, "percent_change_90d": -2.86368326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9602.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22159, "name": "Football Decentralized", "symbol": "FBD", "slug": "football-decentralized", "date_added": "2022-10-12T06:34:41.000Z", "tags": ["sports", "soccer"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x862a65D31DC45a0dfCcBB4DE5659137A6589c52a"}, "infinite_supply": false, "cmc_rank": 9661, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.616871132250761e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -58.94409763, "percent_change_30d": -94.72509973, "percent_change_60d": -99.4892704, "percent_change_90d": -99.68901152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4616.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22173, "name": "Genesys Token", "symbol": "GSYS", "slug": "genesys-token", "date_added": "2022-10-13T04:56:46.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc073eb514b96cfbe470b0d23e0a620bae73ee165"}, "infinite_supply": false, "cmc_rank": 9662, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006206928959360732, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -55.54869118, "percent_change_30d": -87.92871417, "percent_change_60d": -87.92871417, "percent_change_90d": -87.92871417, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22182, "name": "X7DAO", "symbol": "X7DAO", "slug": "x7dao", "date_added": "2022-10-13T15:44:08.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7105e64bf67eca3ae9b123f0e5ca2b83b2ef2da0"}, "infinite_supply": false, "cmc_rank": 9663, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014470525057085947, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -8.19307511, "percent_change_30d": 0.09531639, "percent_change_60d": -1.40318704, "percent_change_90d": -25.15164708, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1447052.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22186, "name": "Stake DAO CRV", "symbol": "SDCRV", "slug": "stake-dao-crv", "date_added": "2022-10-14T02:28:17.000Z", "tags": [], "max_supply": null, "total_supply": 22975526, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd1b5651e55d4ceed36251c61c50c889b36f6abb5"}, "infinite_supply": false, "cmc_rank": 9664, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6246072768150482, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.1022581, "percent_change_7d": -7.18453342, "percent_change_30d": -24.4532144, "percent_change_60d": -41.19368599, "percent_change_90d": -35.28158962, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14350680.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22189, "name": "Maximus DECI", "symbol": "DECI", "slug": "maximus-deci", "date_added": "2022-10-14T02:33:53.000Z", "tags": [], "max_supply": null, "total_supply": 565991987.729471, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b32022693210cd2cfc466b9ac0085de8fc34ea6"}, "infinite_supply": false, "cmc_rank": 9665, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007760297569027386, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -3.67687191, "percent_change_7d": 44.87726718, "percent_change_30d": -66.11196535, "percent_change_60d": -83.78174679, "percent_change_90d": -88.06322798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4392266.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22191, "name": "Maximus TRIO", "symbol": "TRIO", "slug": "maximus-trio", "date_added": "2022-10-14T02:36:51.000Z", "tags": [], "max_supply": null, "total_supply": 69617911, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf55cd1e399e1cc3d95303048897a680be3313308"}, "infinite_supply": false, "cmc_rank": 9666, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01051340599219443, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -2.99079418, "percent_change_7d": 18.49354899, "percent_change_30d": -69.63567323, "percent_change_60d": -83.5814214, "percent_change_90d": -86.29702278, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 731921.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22192, "name": "Maximus LUCKY", "symbol": "LUCKY", "slug": "maximus-lucky", "date_added": "2022-10-14T02:37:53.000Z", "tags": [], "max_supply": null, "total_supply": 74985502, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b0956258ff7bd7645aa35369b55b61b8e6d6140"}, "infinite_supply": false, "cmc_rank": 9667, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007269632866181396, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -15.00216, "percent_change_7d": 20.81244631, "percent_change_30d": -73.97296985, "percent_change_60d": -87.08607747, "percent_change_90d": -88.73721169, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 545117.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22194, "name": "Upsorber", "symbol": "UP", "slug": "upsorber", "date_added": "2022-10-14T02:40:45.000Z", "tags": ["tezos-ecosystem"], "max_supply": 2565805152276, "total_supply": 1758196071732, "platform": {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "token_address": "KT1TgmD7kXQzofpuc9VbTRMdZCS2e6JDuTtc"}, "infinite_supply": false, "cmc_rank": 9668, "self_reported_circulating_supply": 1760053891505, "self_reported_market_cap": 73302.14068122048, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.164766831005427e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.42181402, "percent_change_7d": -2.04745255, "percent_change_30d": -47.48563803, "percent_change_60d": -78.91290524, "percent_change_90d": -89.01825049, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 106859.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22200, "name": "BUZZ", "symbol": "BUZZ", "slug": "buzz", "date_added": "2022-10-14T07:01:21.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaada984a97c9836114066b2a36401accd82d9871"}, "infinite_supply": false, "cmc_rank": 9669, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00016286961474054206, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 157.93285344, "percent_change_30d": -49.59238315, "percent_change_60d": -29.65815276, "percent_change_90d": -83.32135584, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22202, "name": "Serum SER", "symbol": "SER", "slug": "serum-ser", "date_added": "2022-10-14T07:02:28.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb19189fb36c816f3e0f16065057b07b790998fdc"}, "infinite_supply": false, "cmc_rank": 9670, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006867159141908216, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.31091563, "percent_change_7d": -10.54728848, "percent_change_30d": -14.66114109, "percent_change_60d": -16.8481197, "percent_change_90d": -54.64743845, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 686715.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22210, "name": "Optimus OPT3", "symbol": "OPT3", "slug": "optimus-opt3", "date_added": "2022-10-16T14:53:57.000Z", "tags": [], "max_supply": null, "total_supply": 21000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xcf630283e8ff2e30c29093bc8aa58cadd8613039"}, "infinite_supply": false, "cmc_rank": 9671, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019509308168101877, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 19.58589942, "percent_change_30d": -53.13548385, "percent_change_60d": -63.43048086, "percent_change_90d": -26.58468103, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40969.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22215, "name": "CrazySharo", "symbol": "SHARO", "slug": "crazysharo", "date_added": "2022-10-16T15:03:49.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7f3daf301c629bfa243cbba6654370d929379657"}, "infinite_supply": false, "cmc_rank": 9672, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.764045319812747e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -23.96013062, "percent_change_60d": -43.58845942, "percent_change_90d": -60.00776903, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27640.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22229, "name": "Avoteo", "symbol": "AVO", "slug": "avoteo", "date_added": "2022-10-17T05:50:27.000Z", "tags": [], "max_supply": 999999900, "total_supply": 599999900, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaed8bd0608ef3cc45290a8d0e4223ef4c92dd3dc"}, "infinite_supply": false, "cmc_rank": 9673, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017541633867325772, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.48712422, "percent_change_7d": 3.2509509, "percent_change_30d": -15.95234401, "percent_change_60d": -35.53428094, "percent_change_90d": -71.56052563, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1754163.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22261, "name": "Clash", "symbol": "CLH", "slug": "clash", "date_added": "2022-10-18T05:26:10.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "CLAsHPfTPpsXmzZzdexdEuKeRzZrWjZFRHQEPu2kSgWM"}, "infinite_supply": false, "cmc_rank": 9674, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0015198670805579057, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -9.15061907, "percent_change_90d": -35.93753762, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22275, "name": "EmirateSwap", "symbol": "EMC", "slug": "emirateswap", "date_added": "2022-10-18T08:22:01.000Z", "tags": [], "max_supply": 750000000, "total_supply": 750000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x48a9fdac66ad79483244957c37c0c37d3cb87f40"}, "infinite_supply": false, "cmc_rank": 9675, "self_reported_circulating_supply": 261000000, "self_reported_market_cap": 24535.389388726442, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.40053233284538e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 905.1146797, "percent_change_30d": 1464.89189774, "percent_change_60d": 673.7772377, "percent_change_90d": 672.17618853, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70503.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22285, "name": "DFS MAFIA (V2)", "symbol": "DFSM", "slug": "dfs-mafia-v2", "date_added": "2022-01-17T05:28:51.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 409081603297, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x350494Bcc94EfB5c6080f6A6F0043da27be2AD2C"}, "infinite_supply": false, "cmc_rank": 9676, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1069074068449055e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.52512402, "percent_change_30d": -29.41382296, "percent_change_60d": -44.04537562, "percent_change_90d": -69.18476995, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1106907.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22287, "name": "France Fan Token", "symbol": "FRA", "slug": "france-fan-token", "date_added": "2022-10-19T08:39:25.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6F6312245B45F96461b10647097187CC2cbDb374"}, "infinite_supply": false, "cmc_rank": 9677, "self_reported_circulating_supply": 72571872, "self_reported_market_cap": 28136.800221980902, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003877094450861196, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -13.3922135, "percent_change_60d": -19.76261329, "percent_change_90d": -25.29709894, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38770.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22300, "name": "King of Legends", "symbol": "KOL", "slug": "king-of-legends-2", "date_added": "2022-10-20T04:25:43.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6a731582f6189477c379a8da7d26dcec3f0a0919"}, "infinite_supply": false, "cmc_rank": 9678, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.019001075991921516, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 6.12198135, "percent_change_60d": 16.84943492, "percent_change_90d": -13.78912364, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19001075.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22310, "name": "Marosca Inu", "symbol": "MAROSCA", "slug": "marosca-inu", "date_added": "2022-10-20T10:26:24.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd0a2e008eb1f160fa6055a28d5224034d8f527f7"}, "infinite_supply": false, "cmc_rank": 9679, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0228905790326e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10228.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22312, "name": "ZudgeZury", "symbol": "ZZC", "slug": "zudgezury", "date_added": "2022-10-20T11:38:56.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x51A673e060E1ea091B23B53d192058fFE0F2D6b6"}, "infinite_supply": false, "cmc_rank": 9680, "self_reported_circulating_supply": 50000000000000, "self_reported_market_cap": 18501047.676344633, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.7002095352689265e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 269.91888551, "percent_change_60d": 184.43612448, "percent_change_90d": 94.39222414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 370020953.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22316, "name": "BINGO", "symbol": "BG", "slug": "bingo", "date_added": "2022-10-20T12:03:55.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7699211a5a2ec96b611eb2fd8ddabe622d852793"}, "infinite_supply": false, "cmc_rank": 9681, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00020701172264882912, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -18.57487482, "percent_change_30d": -70.60303697, "percent_change_60d": -78.62917101, "percent_change_90d": -78.27195789, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2070117.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22342, "name": "Winterdog", "symbol": "WDOG", "slug": "winterdog", "date_added": "2022-10-23T17:01:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6ffcebb2f9360bc233cc0aa35d15b4999cd6af29"}, "infinite_supply": false, "cmc_rank": 9682, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 980.0554985306886, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.800554985306887e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.99427229, "percent_change_24h": -0.96995748, "percent_change_7d": -1.09626623, "percent_change_30d": -1.0318024, "percent_change_60d": -1.07244811, "percent_change_90d": -1.18527945, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 980.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22357, "name": "BOXCASINO", "symbol": "BOXC", "slug": "boxcasino", "date_added": "2022-10-24T06:01:27.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x372e5f4cb6668a2c7a655a6325a483e3a73c8ba9"}, "infinite_supply": false, "cmc_rank": 9683, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010909315232496752, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 5.17005242, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22372, "name": "Shinigami", "symbol": "$DEATH", "slug": "shinigami", "date_added": "2022-10-25T03:35:21.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa1d568c6849D5C2A84E0184E7481c1C7fcAad2AC"}, "infinite_supply": false, "cmc_rank": 9684, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 6176.719738262421, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.061767197382624206, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6176.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22373, "name": "NUTGAIN", "symbol": "NUTGV2", "slug": "nutgain", "date_added": "2022-10-25T03:49:16.000Z", "tags": [], "max_supply": 1500000000, "total_supply": 1500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb149b030cfa47880af0bde4cd36539e4c928b3eb"}, "infinite_supply": false, "cmc_rank": 9685, "self_reported_circulating_supply": 1500000000, "self_reported_market_cap": 270120.29635778745, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018008019757185828, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.0294431, "percent_change_7d": -0.09259271, "percent_change_30d": -14.71278203, "percent_change_60d": -25.13974493, "percent_change_90d": -10.13773325, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 270120.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22381, "name": "mirror", "symbol": "MIRROR", "slug": "mirrorfinance", "date_added": "2022-10-25T05:57:02.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xAbC0eA3d5A7b4D85b44Ae90F71cc1Bbd74F98AF5"}, "infinite_supply": false, "cmc_rank": 9686, "self_reported_circulating_supply": 9500000, "self_reported_market_cap": 3874.7210991516495, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004078653788580684, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -32.87140016, "percent_change_30d": -38.46929103, "percent_change_60d": -70.98371777, "percent_change_90d": -70.5666788, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8157.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22385, "name": "Bluelight", "symbol": "KALE", "slug": "bluelight", "date_added": "2022-10-25T06:34:56.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x508626d9a29D13EbA26F843A2BD7bF7b00a45be5"}, "infinite_supply": false, "cmc_rank": 9687, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009984880698775277, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.23876712, "percent_change_30d": 0.00126658, "percent_change_60d": -0.23469654, "percent_change_90d": -0.34341548, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9984880.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22390, "name": "Glowston", "symbol": "GLON", "slug": "glowston", "date_added": "2022-10-25T15:34:24.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9698Bb7572819Fb8Df523A899621B72E281AACb0"}, "infinite_supply": false, "cmc_rank": 9688, "self_reported_circulating_supply": 71000000000000, "self_reported_market_cap": 39784.865700195, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.60350221129507e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -0.11491617, "percent_change_30d": -22.54378192, "percent_change_60d": -36.04778336, "percent_change_90d": -55.76093855, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56035.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22404, "name": "Melody", "symbol": "SNS", "slug": "melody", "date_added": "2022-10-26T12:47:08.000Z", "tags": ["music"], "max_supply": null, "total_supply": 6000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD5CBaE3F69B0640724A6532cC81BE9C798A755A7"}, "infinite_supply": false, "cmc_rank": 9689, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002312715551512824, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.49479171, "percent_change_7d": 3.14051033, "percent_change_30d": -33.5427343, "percent_change_60d": -45.45243422, "percent_change_90d": -54.27361217, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13876293.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22411, "name": "Balto Token", "symbol": "BALTO", "slug": "balto-token", "date_added": "2022-10-26T17:03:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 980000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5955f7d312c5d84b004d259d55072c4f0a478dbc"}, "infinite_supply": false, "cmc_rank": 9690, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000130834399572085, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -13.11710106, "percent_change_7d": -21.212651, "percent_change_30d": -71.28103401, "percent_change_60d": -80.70826411, "percent_change_90d": -83.16058763, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 130834.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22422, "name": "VENO", "symbol": "VENO", "slug": "veno", "date_added": "2022-10-27T06:32:28.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02C24afd0eB2dd298cD0d72D3Be930f4a09D2429"}, "infinite_supply": false, "cmc_rank": 9691, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.950064e-18, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.00108381, "percent_change_24h": 0.50784606, "percent_change_7d": -75.24931578, "percent_change_30d": -37.76083173, "percent_change_60d": 11.42442859, "percent_change_90d": 2.94229216, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22441, "name": "XRPFarm", "symbol": "XF", "slug": "xrpfarm", "date_added": "2022-10-28T07:06:26.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1a591BC628458A76D0553A8B8C57bf32d3ac150F"}, "infinite_supply": false, "cmc_rank": 9692, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.094310360225817e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.49659578, "percent_change_30d": -15.27939547, "percent_change_60d": -42.72712569, "percent_change_90d": -49.43643077, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60943.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22445, "name": "Fragmint", "symbol": "FRAG", "slug": "fragmint", "date_added": "2022-10-28T09:49:59.000Z", "tags": ["collectibles-nfts", "music"], "max_supply": 792000000, "total_supply": 594000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1a73308d8eeb3c1a2b771e9ace73508c52706b76"}, "infinite_supply": false, "cmc_rank": 9693, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021674415278852385, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.88028219, "percent_change_30d": -5.22676973, "percent_change_60d": -16.31868431, "percent_change_90d": -48.46535618, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1716613.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22447, "name": "xShare", "symbol": "XSHARE", "slug": "xshare", "date_added": "2022-10-28T09:50:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 9208211, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x9f64d1aacb129b844500119b50938c57aa9ad6e5"}, "infinite_supply": false, "cmc_rank": 9694, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.176673075553696e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 28.7266773, "percent_change_30d": 13.70289109, "percent_change_60d": 63.7557651, "percent_change_90d": 43.30623229, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 717.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22452, "name": "Astro Token", "symbol": "ABB", "slug": "astro-token", "date_added": "2022-10-31T04:07:41.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x277aE79C42c859cA858d5A92C22222C8b65c6D94"}, "infinite_supply": false, "cmc_rank": 9695, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 581224.4659262189, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.011624489318524377, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.4064568, "percent_change_30d": -23.12671242, "percent_change_60d": -54.75303146, "percent_change_90d": -76.46394354, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 581224.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22455, "name": "JackpotDoge", "symbol": "JPD", "slug": "jackpotdoge", "date_added": "2022-10-31T06:29:19.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0627e7ee0d14fcdd2ff30d1563aebdbccec678be"}, "infinite_supply": false, "cmc_rank": 9696, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 19998.132453181817, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019998132453181818, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01098894, "percent_change_24h": 0.03555063, "percent_change_7d": -0.08704446, "percent_change_30d": 0.98810977, "percent_change_60d": -0.07297749, "percent_change_90d": -35.79893721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19998.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22470, "name": "Babacoin", "symbol": "BBC", "slug": "babacoin", "date_added": "2022-10-31T08:37:42.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 21000000000, "infinite_supply": false, "platform": null, "cmc_rank": 9697, "self_reported_circulating_supply": 746229576.9345912, "self_reported_market_cap": 36149.40777345394, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.844274321308832e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.00465289, "percent_change_24h": 0.01990496, "percent_change_7d": 93.51393708, "percent_change_30d": -12.80269971, "percent_change_60d": -89.07234969, "percent_change_90d": 67.31583972, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1017297.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22480, "name": "ETHW ID", "symbol": "EID", "slug": "ethw-id", "date_added": "2022-10-31T18:10:01.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 21296, "name": "EthereumPoW", "symbol": "ETHW", "slug": "ethereum-pow", "token_address": "0xfb351555ce949c67a956e8f4a16ecf4a85711e26"}, "infinite_supply": false, "cmc_rank": 9698, "self_reported_circulating_supply": 2300000000, "self_reported_market_cap": 158183.3862432415, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.877538532314847e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.86336285, "percent_change_30d": -28.34220947, "percent_change_60d": -60.7148503, "percent_change_90d": -75.87070084, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6877.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22494, "name": "NitroFloki", "symbol": "NIFLOKI", "slug": "nitrofloki", "date_added": "2022-11-01T05:17:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x1fae2a29940015632f2a6ce006dfa7e3225515a7"}, "infinite_supply": false, "cmc_rank": 9699, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.553868845637959e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.17905657, "percent_change_30d": -27.53603977, "percent_change_60d": -50.38936437, "percent_change_90d": -56.73464552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65538.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22499, "name": "Fortuneum", "symbol": "FORTUNE", "slug": "fortuneum", "date_added": "2022-11-01T10:24:47.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2d716831D82d837C3922aD8c10FE70757b5814FE"}, "infinite_supply": false, "cmc_rank": 9700, "self_reported_circulating_supply": 491000, "self_reported_market_cap": 40736.95138679649, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08296731443339408, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -7.41963228, "percent_change_30d": -21.79420716, "percent_change_60d": -29.16867771, "percent_change_90d": -42.21767076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 82967.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22539, "name": "MetaSetGO", "symbol": "MSGO", "slug": "metasetgo", "date_added": "2022-11-04T14:37:03.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd4bC850c0B3cDcb2417cfD77fAABEa1f47F09fd8"}, "infinite_supply": false, "cmc_rank": 9701, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004007576660916915, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -0.44959603, "percent_change_30d": -27.0044793, "percent_change_60d": -38.23459519, "percent_change_90d": -51.55562493, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 400757.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22544, "name": "JPEX", "symbol": "JPC", "slug": "jpex", "date_added": "2022-11-04T15:34:15.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x043827a6dcfffb7fe21953d3bad32a1c74bb73bf"}, "infinite_supply": false, "cmc_rank": 9702, "self_reported_circulating_supply": 200000000000, "self_reported_market_cap": 7457080279.145762, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.037285401395728814, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.06239384, "percent_change_24h": 0.47115588, "percent_change_7d": 20.18504196, "percent_change_30d": 41.16202186, "percent_change_60d": 54.48360399, "percent_change_90d": 120.42691553, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 372854013957.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22547, "name": "Upload Token", "symbol": "UPLOAD", "slug": "upload-token", "date_added": "2022-11-04T15:46:05.000Z", "tags": [], "max_supply": 99999999999, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x09Aa9feAeAC79Da39Aa3A5A69Cc713aC8c9DF24e"}, "infinite_supply": false, "cmc_rank": 9703, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 39002.208614996794, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.9002208614996797e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 2.64798998, "percent_change_24h": 2.6731993, "percent_change_7d": -0.08704446, "percent_change_30d": 2.60907919, "percent_change_60d": -0.06298329, "percent_change_90d": 39.03934571, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39002.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22560, "name": "My Points E-Commerce", "symbol": "MYPO", "slug": "my-points-e-commerce", "date_added": "2022-11-06T00:37:38.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd0BA1Cad35341ACd1CD88a85E16B054bA9ccC385"}, "infinite_supply": false, "cmc_rank": 9704, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005075423398395039, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.05290362, "percent_change_30d": -26.80874376, "percent_change_60d": -34.34948272, "percent_change_90d": -41.3358259, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1015084.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22562, "name": "Zombie Runner", "symbol": "ZOMBIE", "slug": "zombie-runner", "date_added": "2022-11-06T14:22:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE00748A31f14eB8FdBBAA77e177480bF8DBef48d"}, "infinite_supply": false, "cmc_rank": 9705, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 3331.641617636392, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.663283235272784e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -11.76882679, "percent_change_30d": -39.11991659, "percent_change_60d": -57.49951695, "percent_change_90d": -47.68354614, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6663.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22564, "name": "ZFMCOIN", "symbol": "ZFM", "slug": "zfmcoin", "date_added": "2022-11-06T14:52:51.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xce6b8B2787C657f1b98b7A66B5B63178863fd719"}, "infinite_supply": false, "cmc_rank": 9706, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 19800.721274192067, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0019800721274192065, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01649539, "percent_change_24h": 58.59298427, "percent_change_7d": -0.08452129, "percent_change_30d": -1.02320829, "percent_change_60d": 31.91419707, "percent_change_90d": 41.17556047, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19800.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22577, "name": "BRITARIA", "symbol": "DREAD", "slug": "britaria", "date_added": "2022-11-07T12:12:07.000Z", "tags": [], "max_supply": 637500000, "total_supply": 637500000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "FY64DpoX5z8oMTYy7LnDwEVx16dbJbTWrLs8BBo78aJv"}, "infinite_supply": false, "cmc_rank": 9707, "self_reported_circulating_supply": 2058643, "self_reported_market_cap": 11970.71460954387, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005814856975951571, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.82865147, "percent_change_30d": -5.03896649, "percent_change_60d": -9.50398944, "percent_change_90d": -10.69908263, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3706971.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22578, "name": "Football INU", "symbol": "FOOTBALL", "slug": "football-inu", "date_added": "2022-11-07T13:41:37.000Z", "tags": [], "max_supply": 1000000000000000000, "total_supply": 1000000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0416846db6bea02588e546271d4d83c4061b7757"}, "infinite_supply": false, "cmc_rank": 9708, "self_reported_circulating_supply": 950000000000000000, "self_reported_market_cap": 187890.11028605, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.97779063459e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.75e-06, "percent_change_24h": 1.75e-06, "percent_change_7d": 0.03677345, "percent_change_30d": -22.17882403, "percent_change_60d": 1.28347815, "percent_change_90d": 5.21155744, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 197779.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22582, "name": "Forever Burn", "symbol": "FBURN", "slug": "forever-burn", "date_added": "2022-11-07T15:52:58.000Z", "tags": [], "max_supply": 1000000, "total_supply": 908754, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3b2CB8B2A9BaF200142456C550A328E6C45c176B"}, "infinite_supply": false, "cmc_rank": 9709, "self_reported_circulating_supply": 908754, "self_reported_market_cap": 5452.814606615771, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006000319785789961, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": -29.87595883, "percent_change_7d": -27.69371334, "percent_change_30d": -82.40590439, "percent_change_60d": -84.72221777, "percent_change_90d": -87.64507985, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6000.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22593, "name": "TLChain", "symbol": "TLC", "slug": "tlchain", "date_added": "2022-11-07T22:26:23.000Z", "tags": [], "max_supply": 200000000, "total_supply": 180379488.535268, "infinite_supply": false, "platform": null, "cmc_rank": 9710, "self_reported_circulating_supply": 17335437.709601298, "self_reported_market_cap": 79552943.69763775, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.589035767673582, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17696598, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 917807153.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22599, "name": "Arnoya classic", "symbol": "ARNC", "slug": "arnoya-classic", "date_added": "2022-11-08T12:09:03.000Z", "tags": [], "max_supply": 26000000, "total_supply": 26000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7495e5Cc8F27e0bd5bD4cb86d17F0D841cA58EE4"}, "infinite_supply": false, "cmc_rank": 9711, "self_reported_circulating_supply": 26000000, "self_reported_market_cap": 65003.68102499466, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00250014157788441, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65003.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22618, "name": "Vetter Skylabs", "symbol": "VSL", "slug": "vetter-skylabs", "date_added": "2022-11-09T16:30:41.000Z", "tags": [], "max_supply": 25000000000, "total_supply": 25000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x78b2425fc305c0266143eaa527b01b043af83fb8"}, "infinite_supply": false, "cmc_rank": 9712, "self_reported_circulating_supply": 17131832090.35, "self_reported_market_cap": 1793103.5401081902, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010466501951756855, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -1.96090602, "percent_change_30d": -39.37274662, "percent_change_60d": -35.67307269, "percent_change_90d": -45.06502494, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2616625.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22645, "name": "Scary Bunny", "symbol": "SB", "slug": "scary-bunny", "date_added": "2022-11-14T14:05:32.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe74e14cb6b4f4f5d97bb0665b9a06df49f8142d0"}, "infinite_supply": false, "cmc_rank": 9713, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.44999533552e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 8e-07, "percent_change_24h": 8e-07, "percent_change_7d": -4.14986222, "percent_change_30d": -31.55318724, "percent_change_60d": -40.50260331, "percent_change_90d": -55.71501482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44499.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22651, "name": "NutsDAO", "symbol": "NUTS", "slug": "nutsdao", "date_added": "2022-11-15T03:11:34.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x981dc247745800bd2ca28a4bf147f0385eaa0bc0"}, "infinite_supply": false, "cmc_rank": 9714, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.18168254823890093, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -16.11026083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181682548.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22654, "name": "Flag Media", "symbol": "FLAG", "slug": "flag-media", "date_added": "2022-11-15T03:14:12.000Z", "tags": [], "max_supply": 37000000, "total_supply": 37000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x9dbad35e5ff07bdc1ed5cf37bc30f7439996df63"}, "infinite_supply": false, "cmc_rank": 9715, "self_reported_circulating_supply": 7899999, "self_reported_market_cap": 20270175.292709276, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.565845298551212, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -8.34993173, "percent_change_24h": -7.81048515, "percent_change_7d": -14.55110999, "percent_change_30d": -16.30872673, "percent_change_60d": -16.34309828, "percent_change_90d": -16.43844079, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94936276.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22659, "name": "Morphswap", "symbol": "MS", "slug": "morphswap", "date_added": "2022-11-15T03:19:54.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6d6554939d646f274d0fc3cecb7dab5d76bc908f"}, "infinite_supply": false, "cmc_rank": 9716, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00024125469020324662, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24125.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22668, "name": "Tsunami Exchange", "symbol": "TSN", "slug": "tsunami-exchange", "date_added": "2022-11-15T20:01:22.000Z", "tags": [], "max_supply": null, "total_supply": 9000000, "platform": {"id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "8t4DPWTwPzpatHA9AkTxWAB47THnYzBsDnoY7fQqbG91"}, "infinite_supply": false, "cmc_rank": 9717, "self_reported_circulating_supply": 600000, "self_reported_market_cap": 179449.7484043987, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.29908291400733117, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.30251472, "percent_change_24h": 2.46181223, "percent_change_7d": 24.25011491, "percent_change_30d": -18.31766068, "percent_change_60d": -16.34772092, "percent_change_90d": -58.43406933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2691746.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22672, "name": "LaEeb Token", "symbol": "LAEEB", "slug": "laeeb-token-2", "date_added": "2022-11-16T06:48:00.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9c8c624e9dff5b840e834b3336b52a224d52578a"}, "infinite_supply": false, "cmc_rank": 9718, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1774917053045e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 3e-08, "percent_change_24h": 3e-08, "percent_change_7d": -12.21734634, "percent_change_30d": -20.85314894, "percent_change_60d": -34.5586099, "percent_change_90d": -34.05448238, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11774.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22729, "name": "Reach DAO", "symbol": "READ", "slug": "reach-dao", "date_added": "2022-11-21T05:17:03.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x271b446D0C2230F59A7C5cC4B61cb84D7e4BD0DD"}, "infinite_supply": false, "cmc_rank": 9719, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.970802988193207e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -0.62942486, "percent_change_30d": -31.47346218, "percent_change_60d": -45.72583677, "percent_change_90d": -51.47898518, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15941.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22731, "name": "XAI Silo Finance", "symbol": "XAI", "slug": "xai-silo-finance", "date_added": "2022-11-21T05:24:46.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7c9f0e536dc865ae858b0c0453fe76d13c3beac"}, "infinite_supply": false, "cmc_rank": 9720, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 14479037.682654347, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9652691788436232, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.98310708, "percent_change_30d": -2.61623841, "percent_change_60d": -2.46721705, "percent_change_90d": -2.7298387, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22739, "name": "LOCKER Token", "symbol": "LKT", "slug": "locker-token", "date_added": "2022-11-21T13:21:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd3E133a0A14Bb8B595e5Fbf9851c7c783685BA69"}, "infinite_supply": false, "cmc_rank": 9721, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007273490488352497, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.66782069, "percent_change_30d": -5.45096579, "percent_change_60d": -26.3061322, "percent_change_90d": -63.68555752, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 727349.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22746, "name": "Tail", "symbol": "TAIL", "slug": "tail", "date_added": "2022-11-22T03:40:14.000Z", "tags": [], "max_supply": null, "total_supply": 353907196.776086, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfeeeef4d7b4bf3cc8bd012d02d32ba5fd3d51e31"}, "infinite_supply": false, "cmc_rank": 9722, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004813840554402684, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 5.13679526, "percent_change_7d": -4.9942483, "percent_change_30d": -41.90285723, "percent_change_60d": -73.75933726, "percent_change_90d": -75.72901967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 170365.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22747, "name": "FibSWAP DEx", "symbol": "FIBO", "slug": "fibswap-dex-v2", "date_added": "2021-07-28T00:00:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 90000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x2b3b16826719bf0b494c8ddebaa5e882093ee37e"}, "infinite_supply": false, "cmc_rank": 9723, "self_reported_circulating_supply": 62767892, "self_reported_market_cap": 185564.8018009783, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0029563650441053256, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.26033903, "percent_change_30d": -69.38308067, "percent_change_60d": -81.32525659, "percent_change_90d": -91.40788275, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 295636.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22752, "name": "Goal Champion", "symbol": "GC", "slug": "goal-champion", "date_added": "2022-11-22T06:57:37.000Z", "tags": [], "max_supply": 2000000, "total_supply": 2000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1f93d65d5115bc8785920d75120ea26a52ca4392"}, "infinite_supply": false, "cmc_rank": 9724, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01278852567091388, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25577.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22753, "name": "Dinerobet", "symbol": "DINERO", "slug": "dinerobet", "date_added": "2022-11-22T07:04:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa3ad8c7ab6b731045b5b16e3fdf77975c71abe79"}, "infinite_supply": false, "cmc_rank": 9725, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010243809723813621, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -4.97973015, "percent_change_30d": -42.73119389, "percent_change_60d": -62.03416319, "percent_change_90d": -71.44847786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 102438.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22754, "name": "Parrotly", "symbol": "PBIRB", "slug": "parrotly", "date_added": "2022-11-22T07:05:59.000Z", "tags": [], "max_supply": null, "total_supply": 974843776737, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x60eec374a1ba3907e9bdd8a74ce368d041d89c79"}, "infinite_supply": false, "cmc_rank": 9726, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.414918444088961e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.51682272, "percent_change_30d": -36.73637472, "percent_change_60d": -55.30209698, "percent_change_90d": -54.168744, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 137932.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22768, "name": "Takyon", "symbol": "TY", "slug": "takyon", "date_added": "2022-11-23T16:04:58.000Z", "tags": [], "max_supply": 777000000, "total_supply": 777000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x09d99b2ebc9c2f124970f2f6fc196517a56d321b"}, "infinite_supply": false, "cmc_rank": 9727, "self_reported_circulating_supply": 277000000, "self_reported_market_cap": 415236.8325132031, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014990499368707692, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 7.29916482, "percent_change_30d": -72.99749309, "percent_change_60d": -86.11650342, "percent_change_90d": -52.02235527, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1164761.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22774, "name": "Cash Driver", "symbol": "CD", "slug": "cash-driver", "date_added": "2022-11-24T11:06:22.000Z", "tags": [], "max_supply": 21000000000, "total_supply": 21000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4e5ef3493bcfb5e7548913c3f2a40623be7d7f98"}, "infinite_supply": false, "cmc_rank": 9728, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.685160797164864e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -40.42958744, "percent_change_30d": -52.7024069, "percent_change_60d": -2.00376641, "percent_change_90d": 9.60335125, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 203388.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22777, "name": "Big Crypto Game", "symbol": "CRYPTO", "slug": "big-crypto-game", "date_added": "2022-11-24T13:06:10.000Z", "tags": [], "max_supply": 5000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf0997486d784c0ec4ad2ee5b413bd318813dd518"}, "infinite_supply": false, "cmc_rank": 9729, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004389669096205307, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 9.26737892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21948.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22788, "name": "LODE Token", "symbol": "LODE", "slug": "lode-token", "date_added": "2022-11-25T05:48:05.000Z", "tags": [], "max_supply": 77000000, "total_supply": 77000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xbbaaa0420d474b34be197f95a323c2ff3829e811"}, "infinite_supply": false, "cmc_rank": 9730, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.413875439846807, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 8.76948848, "percent_change_30d": 1.42111139, "percent_change_60d": 54.72186982, "percent_change_90d": 53.95406793, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 262868408.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22796, "name": "Nitro", "symbol": "NITRO", "slug": "nitro-game", "date_added": "2022-11-27T17:24:00.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8a1cb5289ee4c5a0f0d9dc83225619b11d24e031"}, "infinite_supply": false, "cmc_rank": 9731, "self_reported_circulating_supply": 42200000, "self_reported_market_cap": 4999.777880345345, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001184781488233494, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.14467111, "percent_change_30d": -24.0563304, "percent_change_60d": -36.78937039, "percent_change_90d": -50.37944244, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11847.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22797, "name": "Givewell Inu", "symbol": "GINU", "slug": "givewell-inu", "date_added": "2022-11-27T17:26:09.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x74be64b45d394fa57816c1950e94dbb8d7a7b306"}, "infinite_supply": false, "cmc_rank": 9732, "self_reported_circulating_supply": 4000000000, "self_reported_market_cap": 121545.67431683524, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.038641857920881e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.16378805, "percent_change_7d": -8.77903534, "percent_change_30d": -33.96049024, "percent_change_60d": -48.4985516, "percent_change_90d": -52.43168398, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 121545.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22821, "name": "PEPE.bet", "symbol": "PEPEBET", "slug": "pepe-bet", "date_added": "2022-11-29T15:41:51.000Z", "tags": ["gambling"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x33Cf519030235F75A13F29aFcFF5D6ff4Fd10350"}, "infinite_supply": false, "cmc_rank": 9733, "self_reported_circulating_supply": 777777777, "self_reported_market_cap": 13156.733765228028, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.691580057220898e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 7.37261549, "percent_change_30d": -90.46621128, "percent_change_60d": -98.4066349, "percent_change_90d": -98.93263135, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16915.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22829, "name": "NEXUSPAD PROTOCOL", "symbol": "NEXUS", "slug": "nexuspad-protocol", "date_added": "2022-12-01T06:36:58.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeFdb93E14cd63B08561e86D3a30aAE0f3AaBaD9a"}, "infinite_supply": false, "cmc_rank": 9734, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 13992.221975381583, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0027984443950763165, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": 0, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13992.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22844, "name": "NUGEN COIN", "symbol": "NUGEN", "slug": "nugen-coin", "date_added": "2022-12-01T16:54:16.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "infinite_supply": false, "platform": null, "cmc_rank": 9735, "self_reported_circulating_supply": 190000000, "self_reported_market_cap": 14459818.829852272, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07610430963080143, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06298329, "percent_change_90d": -0.17688001, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76104309.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22857, "name": "Wallet Defi", "symbol": "WDF", "slug": "wallet-defi", "date_added": "2022-12-03T14:48:17.000Z", "tags": [], "max_supply": 100000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFC12242996ED64382286d765572F19e9B843F196"}, "infinite_supply": false, "cmc_rank": 9736, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 29824.19040269515, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2982419040269515, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.7217594, "percent_change_30d": -22.90361694, "percent_change_60d": -30.22793878, "percent_change_90d": -43.01253164, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29824.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22868, "name": "Fireal", "symbol": "FRL", "slug": "fireal", "date_added": "2022-12-05T05:04:01.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x02f57a017E2c5a3f727EAE02c3857ee613E3c7Ae"}, "infinite_supply": false, "cmc_rank": 9737, "self_reported_circulating_supply": 7100000, "self_reported_market_cap": 3420.3346865308654, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00048173727979307964, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -6.06029236, "percent_change_30d": -94.64884005, "percent_change_60d": -99.52025141, "percent_change_90d": -99.59371658, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 96347.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22895, "name": "WAHED PROJECTS LTD", "symbol": "WAHED", "slug": "wahed-projects", "date_added": "2022-12-06T16:23:17.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x733708a9869066A82B741410855AA756646C0F18"}, "infinite_supply": false, "cmc_rank": 9738, "self_reported_circulating_supply": 4000000000, "self_reported_market_cap": 17949016.415947754, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004487254103986938, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 14.95113628, "percent_change_30d": -25.60503611, "percent_change_60d": -30.02225437, "percent_change_90d": -33.44636647, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44872541.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22901, "name": "illumiShare SRG", "symbol": "SRG", "slug": "illumishare-srg", "date_added": "2022-12-07T01:15:41.000Z", "tags": [], "max_supply": 7951696555, "total_supply": 7951696555, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5AE6862B92Fe443D2C4addD9C6e65Fc0C7ccdDc0"}, "infinite_supply": false, "cmc_rank": 9739, "self_reported_circulating_supply": 60423.92406909342, "self_reported_market_cap": 47.28101148106541, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007824882645324496, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -26.3483502, "percent_change_90d": -97.63083272, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6222109.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22905, "name": "OpenAI ERC", "symbol": "OPENAI ERC", "slug": "openai-erc", "date_added": "2022-12-07T08:16:34.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6a6aa13393b7d1100c00a57c76c39e8b6c835041"}, "infinite_supply": false, "cmc_rank": 9740, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003926169921015052, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.19324762, "percent_change_30d": -26.8099634, "percent_change_60d": -58.50105704, "percent_change_90d": -66.02391671, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 392616.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22906, "name": "stake.link", "symbol": "SDL", "slug": "stake-link", "date_added": "2022-12-07T08:17:43.000Z", "tags": [], "max_supply": null, "total_supply": 265000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa95c5ebb86e0de73b4fb8c47a45b792cfea28c23"}, "infinite_supply": false, "cmc_rank": 9741, "self_reported_circulating_supply": 31031240, "self_reported_market_cap": 3717062.0963416337, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1197845170332102, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 10.35090038, "percent_change_30d": -40.84071977, "percent_change_60d": -57.14556502, "percent_change_90d": -65.29424439, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31742897.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22910, "name": "Meta Space 2045", "symbol": "MTW", "slug": "meta-space-2045", "date_added": "2022-12-07T12:10:30.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3afe2901489f0cd7503a2815a655829f00305270"}, "infinite_supply": false, "cmc_rank": 9742, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02050141095280995, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.02192284, "percent_change_60d": -0.06303204, "percent_change_90d": -0.17701467, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20501410.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22911, "name": "Black Dragon Society", "symbol": "BDS", "slug": "black-dragon-society", "date_added": "2022-12-07T12:16:57.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1856bc58f5511269afe2ca1e89bf08cbdcd01100"}, "infinite_supply": false, "cmc_rank": 9743, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 9637.484617997248, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.637484617997249e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0, "percent_change_90d": -16.86228818, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9637.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22921, "name": "Pi Protocol", "symbol": "PIP", "slug": "pi-protocol", "date_added": "2022-12-08T14:59:14.000Z", "tags": [], "max_supply": 600000, "total_supply": 600000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x25C30340e6f9f6e521827cF03282943dA00c0ECE"}, "infinite_supply": false, "cmc_rank": 9744, "self_reported_circulating_supply": 400000, "self_reported_market_cap": 120793.46750357693, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.30198366875894234, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.06199022, "percent_change_7d": -1.06724805, "percent_change_30d": -30.98531647, "percent_change_60d": -45.45683633, "percent_change_90d": -64.24081361, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181190.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22933, "name": "Electronic USD", "symbol": "eUSD", "slug": "electronic-usd", "date_added": "2022-12-09T08:32:38.000Z", "tags": [], "max_supply": 0, "total_supply": 200003, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA0d69E286B938e21CBf7E51D71F6A4c8918f482F"}, "infinite_supply": false, "cmc_rank": 9745, "self_reported_circulating_supply": 8318728, "self_reported_market_cap": 8318295.562730869, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.9999480164192013, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01578583, "percent_change_24h": 0.0191142, "percent_change_7d": -0.05301651, "percent_change_30d": 0.0406308, "percent_change_60d": 0.02387427, "percent_change_90d": 0.2038981, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 199992.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22934, "name": "Space Chain", "symbol": "SPACE", "slug": "space-chain", "date_added": "2022-12-09T08:35:29.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x69d1df1ae01aF7d3d96c1116cb23ecF31C3002f0"}, "infinite_supply": false, "cmc_rank": 9746, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 8235.23871747246, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.235238717472461e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.64428833, "percent_change_30d": -29.74035905, "percent_change_60d": -33.43726436, "percent_change_90d": -58.65696826, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8235.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22972, "name": "Nitro Frens Army", "symbol": "NFA", "slug": "nitro-frens-army", "date_added": "2022-12-14T05:38:12.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 69000000, "total_supply": 69000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x54cfe852BEc4FA9E431Ec4aE762C33a6dCfcd179"}, "infinite_supply": false, "cmc_rank": 9747, "self_reported_circulating_supply": 69000000, "self_reported_market_cap": 45039.80292178787, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000652750766982433, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0.06055407, "percent_change_60d": -13.15262311, "percent_change_90d": -22.51519943, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45039.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 22988, "name": "GOLDEN REGENT INVESTMENT", "symbol": "GRI", "slug": "golden-regent-investment", "date_added": "2022-12-16T05:23:03.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x134C857757308AEeC4c20CA2A583F560a906ed28"}, "infinite_supply": false, "cmc_rank": 9748, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 60003.39786922584, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002000113262307528, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -77.87725449, "percent_change_30d": -77.86283525, "percent_change_60d": -72.48397103, "percent_change_90d": -74.18622634, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 100005.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23001, "name": "Alien Squid", "symbol": "ALIENSQUID", "slug": "alien-squid", "date_added": "2023-01-10T09:49:59.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2842602a26844229ebfb6d4a12772027653ece84"}, "infinite_supply": false, "cmc_rank": 9749, "self_reported_circulating_supply": 391214000000000, "self_reported_market_cap": 1205.7176289362947, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.081989982302e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 7e-08, "percent_change_24h": 7e-08, "percent_change_7d": 27.81665865, "percent_change_30d": -22.95169587, "percent_change_60d": -52.78972275, "percent_change_90d": -13.37182585, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3081.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23025, "name": "CHRISTMAS SHIBA", "symbol": "XSHIB", "slug": "christmas-shiba", "date_added": "2022-12-19T14:17:41.000Z", "tags": [], "max_supply": 122500000000, "total_supply": 122500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe916EaD212CcbD0dF36D0328891300aDC9096021"}, "infinite_supply": false, "cmc_rank": 9750, "self_reported_circulating_supply": 36750000000, "self_reported_market_cap": 21835.710508344546, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.941689934243414e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 78.03796592, "percent_change_30d": -1.60498493, "percent_change_60d": -21.93271611, "percent_change_90d": -15.42079462, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72785.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23032, "name": "Chooky Inu", "symbol": "$CHOO", "slug": "chooky-inu", "date_added": "2022-12-20T09:18:13.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9c5476af06590a9277c7706fe70c0a42a480f8a0"}, "infinite_supply": false, "cmc_rank": 9751, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012032052009790855, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -7.63433371, "percent_change_30d": -1.34076353, "percent_change_60d": -51.81649846, "percent_change_90d": -60.7877363, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 252673.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23039, "name": "Dogens", "symbol": "DOGENS", "slug": "dogens", "date_added": "2022-12-21T09:56:19.000Z", "tags": [], "max_supply": 666999, "total_supply": 666999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1b4dd5ea240732ddac8d74fd1cd9026addc02e3c"}, "infinite_supply": false, "cmc_rank": 9752, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.020831338684733514, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -88.31968592, "percent_change_60d": -93.55177204, "percent_change_90d": -92.03732831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13894.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23045, "name": "HorseaFi", "symbol": "HORSEA", "slug": "horseafi", "date_added": "2023-04-07T14:05:04.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbaf5114Cbf3f1f645cd99eFF37b54949A073Fa05"}, "infinite_supply": false, "cmc_rank": 9753, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3008182155156e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -4e-08, "percent_change_24h": -0.30020336, "percent_change_7d": 0.94610392, "percent_change_30d": -35.13787858, "percent_change_60d": -64.16981811, "percent_change_90d": -94.55469935, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1300.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23052, "name": "2023 MOON", "symbol": "2023MOON", "slug": "2023-moon", "date_added": "2022-12-22T14:56:52.000Z", "tags": [], "max_supply": 202300000000, "total_supply": 202300000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa27Cf315b7F9e529f3D56223a5C3A590b6100e15"}, "infinite_supply": false, "cmc_rank": 9754, "self_reported_circulating_supply": 190000000000, "self_reported_market_cap": 2600.251880109206, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3685536211101085e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 14.83311181, "percent_change_30d": 17.81682779, "percent_change_60d": -36.94114024, "percent_change_90d": -50.22875631, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2768.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23056, "name": "Protocol Zero", "symbol": "ZRO", "slug": "protocol-zero", "date_added": "2022-12-23T08:50:45.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd79f43113b22d1ea9f29cfcc7bb287489f8ee5e0"}, "infinite_supply": false, "cmc_rank": 9755, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.817800336295779e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -4.45446336, "percent_change_30d": -34.60559964, "percent_change_60d": -40.47303554, "percent_change_90d": -65.41382493, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 181780.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23066, "name": "ExtractoDAO Bull", "symbol": "XBLL", "slug": "extractodao-bull", "date_added": "2022-12-26T01:18:37.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x8110706a399d457d67b7a2b7636482b4bfcebb21"}, "infinite_supply": false, "cmc_rank": 9756, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 51882159.79254795, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05188215979254795, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.123747, "percent_change_30d": 152.45331756, "percent_change_60d": 140.77826232, "percent_change_90d": -55.79254696, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51882159.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23086, "name": "CroSwap", "symbol": "CROS", "slug": "croswap", "date_added": "2022-12-28T05:44:54.000Z", "tags": ["cronos-ecosystem"], "max_supply": 0, "total_supply": 26760949, "platform": {"id": 3635, "name": "Cronos", "symbol": "CRO", "slug": "cronos", "token_address": "0x1Ba477CA252C0FF21c488d41759795E7E7812aB4"}, "infinite_supply": false, "cmc_rank": 9757, "self_reported_circulating_supply": 17357111, "self_reported_market_cap": 44909.12723825465, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002587361873658275, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.02936822, "percent_change_24h": -5.65134865, "percent_change_7d": -25.83853647, "percent_change_30d": -50.35915467, "percent_change_60d": -76.3426555, "percent_change_90d": -78.08709137, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69240.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23098, "name": "Compound Meta", "symbol": "COMA", "slug": "compound-metaverse", "date_added": "2022-12-30T15:26:11.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57AC045f3553882E0E1e4cb44faffdc1bDFEE249"}, "infinite_supply": false, "cmc_rank": 9758, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006310958002428654, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.6767278, "percent_change_30d": -20.70962016, "percent_change_60d": -25.94577666, "percent_change_90d": -29.99210608, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63109.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23102, "name": "Rabbitking", "symbol": "RABBITKING", "slug": "rabbitking", "date_added": "2022-12-30T15:55:04.000Z", "tags": [], "max_supply": 477000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf789c161683e11Dbac8640e5cF922827fe002023"}, "infinite_supply": false, "cmc_rank": 9759, "self_reported_circulating_supply": 477000000000000, "self_reported_market_cap": 19038.674139535306, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.9913362975965e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1e-08, "percent_change_24h": -1e-08, "percent_change_7d": -11.45871787, "percent_change_30d": -24.85062179, "percent_change_60d": -35.16736212, "percent_change_90d": -39.85169418, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19038.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23109, "name": "Vaulteum", "symbol": "VAULT", "slug": "vaulteum", "date_added": "2023-01-01T19:39:20.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6cbc2e98e16c28775637d59342f0c8d04ba66e39"}, "infinite_supply": false, "cmc_rank": 9760, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03136132868190666, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.1476577, "percent_change_30d": -1.96905413, "percent_change_60d": -9.76047261, "percent_change_90d": -28.52956693, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31361.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23124, "name": "Peak Token", "symbol": "PKTK", "slug": "peak-token", "date_added": "2023-01-03T08:16:05.000Z", "tags": [], "max_supply": 500000000, "total_supply": 90000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x55bb4d4b4545a886df159354e5fa5791c2d13496"}, "infinite_supply": false, "cmc_rank": 9761, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.033313636994159054, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.14900522, "percent_change_30d": -5.84206397, "percent_change_60d": -9.14500156, "percent_change_90d": -38.49624911, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16656818.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23129, "name": "Babyrabbit", "symbol": "BABYRABBIT", "slug": "babyrabbit", "date_added": "2023-01-03T16:43:38.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 750000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xF20F2aD6A36e9A4f585755aCEB0DA750De80ED4E"}, "infinite_supply": false, "cmc_rank": 9762, "self_reported_circulating_supply": 750000000000000, "self_reported_market_cap": 33219.62714390625, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.4292836191875e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.09267285, "percent_change_7d": -9.687736, "percent_change_30d": -97.91950919, "percent_change_60d": -98.68140837, "percent_change_90d": -97.19697192, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44292.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23136, "name": "Wallet VPN", "symbol": "WVPN", "slug": "wallet-vpn", "date_added": "2023-01-05T09:13:56.000Z", "tags": [], "max_supply": 700000, "total_supply": 700000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9d58be3a935a269d7423d8c027532b7f44dcee2a"}, "infinite_supply": false, "cmc_rank": 9763, "self_reported_circulating_supply": 700000, "self_reported_market_cap": 23206.777989515496, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.033152539985022135, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00059364, "percent_change_7d": -2.55670168, "percent_change_30d": -5.79168567, "percent_change_60d": -15.76234082, "percent_change_90d": -22.85189631, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23206.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23140, "name": "Virtual Reality Glasses", "symbol": "VRG", "slug": "virtual-reality-glasses", "date_added": "2023-01-04T17:00:19.000Z", "tags": [], "max_supply": 476400000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCDF204cBBaA96eD34bE4497d6794Dfb54E4c66bC"}, "infinite_supply": false, "cmc_rank": 9764, "self_reported_circulating_supply": 476400000, "self_reported_market_cap": 61144.7981622041, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001283476031952227, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.79660667, "percent_change_30d": -24.48422485, "percent_change_60d": -29.44315146, "percent_change_90d": -32.37838251, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 61144.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23144, "name": "FitMax", "symbol": "FITM", "slug": "fitmax", "date_added": "2023-01-05T21:02:42.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x41D52514F6eA0c90993AD36152072a144C12bDc7"}, "infinite_supply": false, "cmc_rank": 9765, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00025591259097039454, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51469212, "percent_change_7d": 1.45716141, "percent_change_30d": -26.72532415, "percent_change_60d": -46.84346371, "percent_change_90d": -49.29017706, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51182.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23154, "name": "Ambra", "symbol": "AMBR", "slug": "ambra", "date_added": "2023-01-05T13:06:49.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11419, "name": "Toncoin", "symbol": "TON", "slug": "toncoin", "token_address": "EQCcLAW537KnRg_aSPrnQJoyYjOZkzqYp6FVmRUvN1crSazV"}, "infinite_supply": false, "cmc_rank": 9766, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.17425249364898043, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -0.37800838, "percent_change_24h": 0.18177879, "percent_change_7d": -9.98113937, "percent_change_30d": -24.28057305, "percent_change_60d": -35.33460309, "percent_change_90d": -36.72254168, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23159, "name": "NirvanaMeta V2", "symbol": "MNU", "slug": "nirvanameta-v2", "date_added": "2023-01-06T06:57:41.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x256Be284FEa694f1bb11f76d556a28eCb496Eee9"}, "infinite_supply": false, "cmc_rank": 9767, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009798134449427263, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.61533499, "percent_change_30d": -22.7310633, "percent_change_60d": -30.49297298, "percent_change_90d": -39.19477661, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 979813.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23161, "name": "Jimizz", "symbol": "JMZ", "slug": "jimizz", "date_added": "2023-01-05T17:03:59.000Z", "tags": [], "max_supply": 8000000000, "total_supply": 8000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9A442C0F0c6618388F1fa0E2565D365aeF520e7a"}, "infinite_supply": false, "cmc_rank": 9768, "self_reported_circulating_supply": 8000000000, "self_reported_market_cap": 4309876.487218488, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000538734560902311, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": 1.35765238, "percent_change_30d": -2.90420418, "percent_change_60d": -21.39278248, "percent_change_90d": -50.49108892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4309876.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23184, "name": "Solge", "symbol": "SOLGE", "slug": "solge", "date_added": "2023-01-09T01:50:51.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "FM8ai6JTyf6HWAgPbnsdonqCeWfjomPMFfnBgPSf23W2"}, "infinite_supply": false, "cmc_rank": 9769, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 321024.3872392269, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.210243872392269e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.37509901, "percent_change_30d": -21.02125849, "percent_change_60d": -43.25378526, "percent_change_90d": -51.13018005, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 321024.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23187, "name": "Shibosu", "symbol": "SHIBO", "slug": "shibosuerc", "date_added": "2023-01-09T09:23:20.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38e3b07d607def629b4f3f46a0082006fdd6cda2"}, "infinite_supply": false, "cmc_rank": 9770, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 16534.665139132, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6534665139132e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1e-08, "percent_change_24h": -1e-08, "percent_change_7d": -1e-08, "percent_change_30d": -1e-08, "percent_change_60d": 12.05906609, "percent_change_90d": -7.42279567, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16534.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23206, "name": "CNHC", "symbol": "CNHC", "slug": "cnhc", "date_added": "2023-01-10T17:33:31.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9293C7B4B4FB90FB3EE76f7C6189aA841E57E5c0"}, "infinite_supply": false, "cmc_rank": 9771, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 696456.5865797262, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.13929131731594524, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.64127883, "percent_change_30d": -1.48078827, "percent_change_60d": -4.1885296, "percent_change_90d": -4.70273944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23239, "name": "ESPL ARENA", "symbol": "ARENA", "slug": "espl-arena", "date_added": "2023-01-14T11:34:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCfFD4D3B517b77BE32C76DA768634dE6C738889B"}, "infinite_supply": false, "cmc_rank": 9772, "self_reported_circulating_supply": 18910000, "self_reported_market_cap": 972.0511538482157, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.140408005543182e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -62.28676409, "percent_change_30d": -48.04934746, "percent_change_60d": -84.72104148, "percent_change_90d": -80.82262579, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 51404.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23240, "name": "Virtual Trader", "symbol": "VTR", "slug": "virtual-trader", "date_added": "2023-01-15T16:22:04.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x768ed2e8b05e3c1fd8361f1ba769750e108d7af4"}, "infinite_supply": false, "cmc_rank": 9773, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 20826.067501562156, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.20826067501562157, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -5.61147905, "percent_change_30d": -22.57985445, "percent_change_60d": -34.52011516, "percent_change_90d": -35.59328217, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20826.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23243, "name": "RewardTax", "symbol": "REWARD", "slug": "rewardtax", "date_added": "2023-01-16T09:47:49.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe552bbA3040D31Aca73880fbd400A70C9B870495"}, "infinite_supply": false, "cmc_rank": 9774, "self_reported_circulating_supply": 56280000, "self_reported_market_cap": 2964.983255872931, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.2682715989213415e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.37895408, "percent_change_30d": -22.49326092, "percent_change_60d": -38.34188292, "percent_change_90d": -54.81206543, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5268.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23252, "name": "BundlesBets V2", "symbol": "BUND", "slug": "bundles-v2", "date_added": "2020-11-26T00:00:00.000Z", "tags": [], "max_supply": 500000, "total_supply": 500000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x47dae46d31f31f84336ac120b15efda261d484fb"}, "infinite_supply": false, "cmc_rank": 9775, "self_reported_circulating_supply": 215000, "self_reported_market_cap": 392775.930763495, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8268647942488139, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.88994427, "percent_change_7d": -3.81795857, "percent_change_30d": -18.62131645, "percent_change_60d": 4.74738504, "percent_change_90d": -30.10245619, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 913432.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23255, "name": "MEFLEX", "symbol": "MEF", "slug": "meflex", "date_added": "2023-01-17T10:07:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64b5a241b829bca14eb42d00097ba8fd8135841e"}, "infinite_supply": false, "cmc_rank": 9776, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6726380901140216, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -5.13628756, "percent_change_30d": 3.48607987, "percent_change_60d": -16.94348519, "percent_change_90d": -15.439581, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 672638090.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23261, "name": "Quontral", "symbol": "QUON", "slug": "quontral", "date_added": "2023-01-18T02:06:04.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8F5A25BFA6cE7bcF1517148724beB3649aC49d64"}, "infinite_supply": false, "cmc_rank": 9777, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 13387.674703526136, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.13387674703526137, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 1.18324076, "percent_change_30d": -12.53900361, "percent_change_60d": -34.01375667, "percent_change_90d": -66.5749741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13387.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23268, "name": "Kingdom", "symbol": "KNDM", "slug": "kingdom-token", "date_added": "2023-01-19T23:43:24.000Z", "tags": [], "max_supply": 400000000000, "total_supply": 400000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1ae378cc5d38350ec90ce9bcf827a544cb2bba75"}, "infinite_supply": false, "cmc_rank": 9778, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.905018028459777e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.1480535, "percent_change_30d": -73.30545083, "percent_change_60d": -87.34498362, "percent_change_90d": -94.68677113, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35620.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23280, "name": "Genesis Wink", "symbol": "GWINK", "slug": "genesis-wink", "date_added": "2023-01-19T09:35:18.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3cc20cf966b25be8538a8bc70e53c720c7133f35"}, "infinite_supply": false, "cmc_rank": 9779, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009169684627665934, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.15322605, "percent_change_30d": -9.56859415, "percent_change_60d": -18.69212134, "percent_change_90d": -64.33545755, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45848.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23281, "name": "Communis", "symbol": "COM", "slug": "communis", "date_added": "2023-01-19T09:35:57.000Z", "tags": [], "max_supply": null, "total_supply": 22843699151721500, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5a9780bfe63f3ec57f01b087cd65bd656c9034a8"}, "infinite_supply": false, "cmc_rank": 9780, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.66598347596e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -6.6e-07, "percent_change_24h": -6.6e-07, "percent_change_7d": -6.6e-07, "percent_change_30d": -87.19917359, "percent_change_60d": -95.16195447, "percent_change_90d": -97.04994176, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8374.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23283, "name": "Crunchy Network", "symbol": "CRNCHY", "slug": "crunchy-network", "date_added": "2021-10-28T02:47:15.000Z", "tags": [], "max_supply": 500000000, "total_supply": 499990120, "platform": {"id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "token_address": "KT1914CUZ7EegAFPbfgQMRkw8Uz5mYkEz2ui"}, "infinite_supply": false, "cmc_rank": 9781, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00032187703093759595, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.16270564, "percent_change_24h": 1.52071899, "percent_change_7d": -2.11412323, "percent_change_30d": -9.65403742, "percent_change_60d": -38.1655831, "percent_change_90d": -59.47308822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 160938.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23285, "name": "Diversified Staked Ethereum Index", "symbol": "DSETH", "slug": "diversified-staked-ethereum-index", "date_added": "2023-01-19T21:49:45.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x341c05c0e9b33c0e38d64de76516b2ce970bb3be"}, "infinite_supply": false, "cmc_rank": 9782, "self_reported_circulating_supply": 1000, "self_reported_market_cap": 1761855.13880848, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1761.85513880848, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -1.24844712, "percent_change_30d": -3.88818732, "percent_change_60d": -11.5369546, "percent_change_90d": -0.19663606, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23287, "name": "CACTUS", "symbol": "CACTUS", "slug": "cactus-v2", "date_added": "2022-01-01T21:49:01.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x08b80583ae903070Aa25bdB222B7c490433B4dAF"}, "infinite_supply": false, "cmc_rank": 9783, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.8093119970479153e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.55758864, "percent_change_30d": -26.13971429, "percent_change_60d": -33.14492665, "percent_change_90d": -51.28617523, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38093.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23306, "name": "SOL Flowers", "symbol": "FLWR", "slug": "sol-flowers", "date_added": "2023-01-23T22:19:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "HDVR9Edy2o8uRdf5xFUDSGVLo556UjAaNR9BrwZ8QeMJ"}, "infinite_supply": false, "cmc_rank": 9784, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003866683806018761, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.98909177, "percent_change_30d": 24.25402898, "percent_change_60d": 421.13671549, "percent_change_90d": -76.48812317, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 386668.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23310, "name": "fomobsc", "symbol": "FOMO", "slug": "fomobsc", "date_added": "2023-01-23T23:01:31.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb93Dab50c96B90C63B590bcafa91Bf2FDd8403AF"}, "infinite_supply": false, "cmc_rank": 9785, "self_reported_circulating_supply": 4380000, "self_reported_market_cap": 3374.6204610393675, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007704612924747414, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.62878517, "percent_change_30d": -33.23532782, "percent_change_60d": -60.57139913, "percent_change_90d": -84.10833032, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7704.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23311, "name": "BTAF token", "symbol": "BTAF", "slug": "btaf-token", "date_added": "2023-01-23T23:04:44.000Z", "tags": [], "max_supply": 0, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcAE3d82D63e2b0094bc959752993D3D3743B5D08"}, "infinite_supply": false, "cmc_rank": 9786, "self_reported_circulating_supply": 20761560.7, "self_reported_market_cap": 422245.36668409605, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02033784322794654, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51304115, "percent_change_7d": 2.62854187, "percent_change_30d": -7.47687509, "percent_change_60d": -8.80522297, "percent_change_90d": -29.64147879, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4067568.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23324, "name": "Rave Names", "symbol": "RAVE", "slug": "rave-names", "date_added": "2023-01-27T01:46:32.000Z", "tags": [], "max_supply": 100000000, "total_supply": 89531756, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x88888a335b1f65a79ec56a610d865b8b25b6060b"}, "infinite_supply": false, "cmc_rank": 9787, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010063312050922201, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.01125957, "percent_change_7d": -1.11997342, "percent_change_30d": -31.70462689, "percent_change_60d": -99.89463142, "percent_change_90d": -99.95538159, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10063.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23327, "name": "Tickr", "symbol": "TICKR", "slug": "tickr", "date_added": "2023-01-27T12:29:33.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf0a163a26601d9dc8aef26b388eadb7b1c620d24"}, "infinite_supply": false, "cmc_rank": 9788, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.724265117841861e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.75876183, "percent_change_7d": -39.1677081, "percent_change_30d": -47.24571994, "percent_change_60d": -82.63062592, "percent_change_90d": -89.79172962, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 87242.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23328, "name": "Flona", "symbol": "FLONA", "slug": "flona", "date_added": "2023-01-27T12:30:43.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef27252b567f6b3fe35b34a85be322917abe524a"}, "infinite_supply": false, "cmc_rank": 9789, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.09278161327443e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -7.71753763, "percent_change_30d": 17.66058292, "percent_change_60d": -57.84892858, "percent_change_90d": -71.13036219, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40927.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23330, "name": "iStable", "symbol": "I-STABLE", "slug": "istable", "date_added": "2023-01-27T12:31:45.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0573780eb18d5c847d89e745e94149b9e9d0cde8"}, "infinite_supply": false, "cmc_rank": 9790, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011613266455231154, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.91486282, "percent_change_30d": -25.49360785, "percent_change_60d": -33.54223669, "percent_change_90d": -51.43516021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11613.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23343, "name": "Stake Goblin", "symbol": "GOBLIN", "slug": "stake-goblin", "date_added": "2023-01-30T08:33:17.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 2958, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xfd559867b6d3445f9589074c3ac46418fdfffda4"}, "infinite_supply": false, "cmc_rank": 9791, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00027642350582565917, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01277698, "percent_change_7d": 64.08073876, "percent_change_30d": 64.08073876, "percent_change_60d": -99.99810104, "percent_change_90d": -99.99968622, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23352, "name": "YourWallet", "symbol": "YOURWALLET", "slug": "yourwallet", "date_added": "2023-01-31T10:06:04.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4aaf59dee18ecc1bbd2bf68b3f7ba3af47eb9cfc"}, "infinite_supply": false, "cmc_rank": 9792, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021063028507991907, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.12811054, "percent_change_7d": 3.22776511, "percent_change_30d": -22.68749873, "percent_change_60d": -46.84820395, "percent_change_90d": -69.3463491, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21063.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23357, "name": "Shila Inu", "symbol": "SHIL", "slug": "shila-inu", "date_added": "2023-01-31T10:25:35.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20c3fa331a385b63ee39137e99d0cf2db142fce1"}, "infinite_supply": false, "cmc_rank": 9793, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.83114904863559e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.32178751, "percent_change_30d": -23.81239906, "percent_change_60d": -38.96626549, "percent_change_90d": -68.21839395, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 88311.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23370, "name": "CantoBonk", "symbol": "CBONK", "slug": "cantobonk", "date_added": "2023-02-01T07:28:00.000Z", "tags": ["canto-ecosystem"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 21516, "name": "CANTO", "symbol": "CANTO", "slug": "canto", "token_address": "0x38d11b40d2173009adb245b869e90525950ae345"}, "infinite_supply": false, "cmc_rank": 9794, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5339468165025748e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.38030934, "percent_change_30d": -94.13218202, "percent_change_60d": -98.49001954, "percent_change_90d": -99.43927099, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1533.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23372, "name": "ZK Cross Chain Bridge", "symbol": "ZKB", "slug": "zk-cross-chain-bridge", "date_added": "2023-02-01T16:07:37.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2770b104374F8130e5a25a203b63C79436B11A0d"}, "infinite_supply": false, "cmc_rank": 9795, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 951.3653452507865, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.513653452507865e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.65801812, "percent_change_7d": -7.02143009, "percent_change_30d": -71.4388222, "percent_change_60d": 123.17750186, "percent_change_90d": 40.15661275, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9513.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23379, "name": "Sollama Utilities", "symbol": "SOLLAMA", "slug": "sollama-utilities", "date_added": "2023-02-02T06:15:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "ENvD2Y49D6LQwKTtcxnKBmEMmSYJPWMxXhNsAo18jxNc"}, "infinite_supply": false, "cmc_rank": 9796, "self_reported_circulating_supply": 999998183.55, "self_reported_market_cap": 5333.877514112104, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.3338872028515136e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -29.85653515, "percent_change_30d": -82.79782963, "percent_change_60d": -76.02444007, "percent_change_90d": -88.60396036, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5333.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23387, "name": "Digi Sign Chain", "symbol": "DSC", "slug": "digi-sign-chain", "date_added": "2023-02-03T15:01:26.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5EfF42fFb14DC5f840A6BD13266eC815a75B4449"}, "infinite_supply": false, "cmc_rank": 9797, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 2367.671224795182, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3676712247951817e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.64382105, "percent_change_30d": -90.54138501, "percent_change_60d": -93.28786764, "percent_change_90d": -93.11274756, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23676.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23390, "name": "Wallax", "symbol": "WLX", "slug": "wallax", "date_added": "2023-02-04T14:18:19.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1c8f79ef0a9502c382df9ed96e138613a814af19"}, "infinite_supply": false, "cmc_rank": 9798, "self_reported_circulating_supply": 222675000, "self_reported_market_cap": 2497.90222659733, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.121770394789415e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.36615385, "percent_change_7d": -9.00480406, "percent_change_30d": -29.51606731, "percent_change_60d": -45.82293666, "percent_change_90d": -68.18481227, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11217.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23392, "name": "Internet Money", "symbol": "IM", "slug": "internet-money", "date_added": "2023-02-04T17:34:59.000Z", "tags": [], "max_supply": 9846560365627, "total_supply": 9846560365627, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a58153a0cd1cfaea94ce1f7fdc5d7e679eca936"}, "infinite_supply": false, "cmc_rank": 9799, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.393812393317902e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": 1.23770254, "percent_change_30d": -53.78681971, "percent_change_60d": -79.57664336, "percent_change_90d": -72.85221974, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 137242.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23403, "name": "ShibAI Labs", "symbol": "SLAB", "slug": "shibai-labs", "date_added": "2023-02-05T17:44:58.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4fde90e783abaa07996eff44f10edb132de15dd4"}, "infinite_supply": false, "cmc_rank": 9800, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4317020688315079e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.56525679, "percent_change_30d": -25.81892309, "percent_change_60d": -50.69731912, "percent_change_90d": -72.06976031, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14317.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23407, "name": "Vcash", "symbol": "VC", "slug": "vcash-finance", "date_added": "2023-02-06T06:57:48.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC0072e8cA3CD11FD02897e4984ECa35b6f4AcFEF"}, "infinite_supply": false, "cmc_rank": 9801, "self_reported_circulating_supply": 7622000, "self_reported_market_cap": 7823.994470128283, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010265015048711995, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.4173833, "percent_change_30d": -26.01817646, "percent_change_60d": 5.40684188, "percent_change_90d": -22.59007944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20530.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23408, "name": "BSC PAYMENTS", "symbol": "BSCPAY", "slug": "bsc-payments", "date_added": "2023-02-06T09:42:03.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc4d2928cbb5516c34656636e0fb4ef3b99d20877"}, "infinite_supply": false, "cmc_rank": 9802, "self_reported_circulating_supply": 9999994, "self_reported_market_cap": 1887.0673164702455, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018870684487113146, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 0.33328062, "percent_change_30d": -51.00736452, "percent_change_60d": -74.90106793, "percent_change_90d": -91.82489364, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9435.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23413, "name": "Hikari Protocol", "symbol": "HIKARI", "slug": "hikari-protocol", "date_added": "2023-02-06T20:39:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd4126f195a8de772eeffa61a4ab6dd43462f4e39"}, "infinite_supply": false, "cmc_rank": 9803, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000650152701722199, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.32869486, "percent_change_7d": 29.25861709, "percent_change_30d": -20.74865341, "percent_change_60d": -41.37394456, "percent_change_90d": -46.85645525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 650152.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23425, "name": "MusicAI", "symbol": "MUSICAI", "slug": "musicai", "date_added": "2023-02-08T05:53:15.000Z", "tags": ["music"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0Ec674FAbb4eA1935514A7be760f7e13aA466A39"}, "infinite_supply": false, "cmc_rank": 9804, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.63824872607642e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.30108254, "percent_change_30d": -27.85237684, "percent_change_60d": -41.65620198, "percent_change_90d": -72.85382148, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33191.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23426, "name": "Synergy Diamonds", "symbol": "DIA", "slug": "synergy-diamonds", "date_added": "2023-02-07T06:36:10.000Z", "tags": [], "max_supply": 10000, "total_supply": 9406, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcae4f3977c084ab12b73a920e670e1665b3fa7d5"}, "infinite_supply": false, "cmc_rank": 9805, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7901751358225304, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -15.07465613, "percent_change_30d": -36.79917975, "percent_change_60d": -42.29149082, "percent_change_90d": -72.65023963, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17901.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23440, "name": "All U Can", "symbol": "ALL", "slug": "all-u-can", "date_added": "2023-02-07T19:14:50.000Z", "tags": [], "max_supply": 100000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x84DaD409b97082b7a6C1eA063b2Ae016C696CA9e"}, "infinite_supply": false, "cmc_rank": 9806, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 0.05666555687986901, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.698359851422334e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 16.48983222, "percent_change_30d": 45.14244527, "percent_change_60d": 24.00782577, "percent_change_90d": 19.32945863, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23446, "name": "OxAI.com", "symbol": "OXAI", "slug": "oxai-com", "date_added": "2023-02-08T08:02:22.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x428dca9537116148616a5a3e44035af17238fe9d"}, "infinite_supply": false, "cmc_rank": 9807, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2840270208455293e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.28470875, "percent_change_30d": -13.24830991, "percent_change_60d": -33.83329186, "percent_change_90d": -55.36962306, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2284027.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23451, "name": "Ai Card Render", "symbol": "ACR", "slug": "ai-card-render", "date_added": "2023-02-16T20:16:16.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xdD389517320720F09db75D20A27d8A2cFa5f8568"}, "infinite_supply": false, "cmc_rank": 9808, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.68405497263323e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -0.78010274, "percent_change_60d": -12.5729837, "percent_change_90d": -22.94561492, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 66840.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23461, "name": "Toshi Tools", "symbol": "TOSHI", "slug": "toshi-tools", "date_added": "2023-02-09T12:14:55.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77a90B04d64189d4D09508612C09219bC6816BdC"}, "infinite_supply": false, "cmc_rank": 9809, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 122146.73171190551, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.221467317119055e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.49183589, "percent_change_30d": -37.14011466, "percent_change_60d": -81.72627767, "percent_change_90d": -89.03430975, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 122146.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23469, "name": "SugarYield", "symbol": "SUGAR", "slug": "sugaryield", "date_added": "2023-02-11T07:19:40.000Z", "tags": [], "max_supply": 20000000, "total_supply": 20000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x57528b45134f09f2e0069334a36a7e14af74745f"}, "infinite_supply": false, "cmc_rank": 9810, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0029179322715795672, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.37434997, "percent_change_30d": -24.04180847, "percent_change_60d": -26.93120816, "percent_change_90d": -31.37509846, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58358.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23473, "name": "AIon Mars", "symbol": "AIONMARS", "slug": "aion-mars", "date_added": "2023-02-11T17:00:19.000Z", "tags": [], "max_supply": 27000000, "total_supply": 27000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa2214039c2ccb9b86d351000ba2f126f45ce44a4"}, "infinite_supply": false, "cmc_rank": 9811, "self_reported_circulating_supply": 27000000, "self_reported_market_cap": 12616.895630297953, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00046729243075177606, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.8452269, "percent_change_30d": -36.32513077, "percent_change_60d": -62.59748958, "percent_change_90d": -75.13143386, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12616.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23479, "name": "Neural AI", "symbol": "NEURALAI", "slug": "neural-ai", "date_added": "2023-02-12T17:53:08.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB9C255C115636D8CBe107FC953364b243cACdbCE"}, "infinite_supply": false, "cmc_rank": 9812, "self_reported_circulating_supply": 600000000, "self_reported_market_cap": 63260.73244146669, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010543455406911114, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.98002612, "percent_change_30d": -39.39231838, "percent_change_60d": -69.20972796, "percent_change_90d": -75.39746397, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105434.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23488, "name": "Web3Tools", "symbol": "WEB3T", "slug": "web3tools", "date_added": "2023-02-21T09:00:55.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x065A74C744eB69B4975629c1A89823c694D2EFDb"}, "infinite_supply": false, "cmc_rank": 9813, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 12758.651600582603, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012758651600582604, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.71979603, "percent_change_30d": -36.79510917, "percent_change_60d": -76.67627169, "percent_change_90d": -77.39266343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12758.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23491, "name": "Bee AI Labs", "symbol": "BLAB", "slug": "bee-ai-labs", "date_added": "2023-02-12T19:10:11.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd6334fe7C3c467d5Cd8F17cbf164810187FCfE3D"}, "infinite_supply": false, "cmc_rank": 9814, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 618.4199692673405, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.184199692673406e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -1.53541317, "percent_change_30d": -30.00748963, "percent_change_60d": -37.63413417, "percent_change_90d": -67.25652423, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6184.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23500, "name": "Reset News", "symbol": "NEWS", "slug": "reset-news", "date_added": "2023-02-13T07:50:21.000Z", "tags": [], "max_supply": 97549872, "total_supply": 97549872, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc39a048353842caf1b94ce5967a04149bb435b98"}, "infinite_supply": false, "cmc_rank": 9815, "self_reported_circulating_supply": 97549872, "self_reported_market_cap": 67010.96363957487, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006869405593845871, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.88955541, "percent_change_30d": 106.61793892, "percent_change_60d": -87.65152493, "percent_change_90d": -85.85183027, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 67010.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23501, "name": "SHELTERZ", "symbol": "TERZ", "slug": "shelterz", "date_added": "2023-02-13T08:13:14.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCf3Bb6AC0f6D987a5727e2d15e39c2D6061D5beC"}, "infinite_supply": false, "cmc_rank": 9816, "self_reported_circulating_supply": 7294148, "self_reported_market_cap": 24250.403833496424, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00332463830367802, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.1179817, "percent_change_7d": 0.23851921, "percent_change_30d": -14.77685477, "percent_change_60d": -28.36064806, "percent_change_90d": -54.49084836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3324638.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23502, "name": "Factor Dao", "symbol": "FCTR", "slug": "factor", "date_added": "2023-02-26T15:55:22.000Z", "tags": ["arbitrum-ecosytem", "camelot-launchpad"], "max_supply": 100000000, "total_supply": 100000000, "infinite_supply": false, "platform": null, "cmc_rank": 9817, "self_reported_circulating_supply": 15000000, "self_reported_market_cap": 3740536.8189202026, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.24936912126134683, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": 2.63412171, "percent_change_60d": -4.65701955, "percent_change_90d": -58.66798919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24936912.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23510, "name": "VALENTINE DOGE", "symbol": "VDOGE", "slug": "valentine-doge", "date_added": "2023-02-14T15:53:31.000Z", "tags": [], "max_supply": 214000000000, "total_supply": 214000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x25F0B418D97F9379648B09f166D8d91F574CD3DD"}, "infinite_supply": false, "cmc_rank": 9818, "self_reported_circulating_supply": 21400000000, "self_reported_market_cap": 737.0409586215061, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.444116629072458e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 30.49462182, "percent_change_30d": 7.41240596, "percent_change_60d": 69.3075468, "percent_change_90d": 59.82000042, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7370.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23519, "name": "Gym AI", "symbol": "GYM AI", "slug": "gym-ai", "date_added": "2023-02-15T03:48:50.000Z", "tags": [], "max_supply": 700000000, "total_supply": 700000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe65725fedb66586cbe32615e097a01c0aa43ae89"}, "infinite_supply": false, "cmc_rank": 9819, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3160428284855814e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.86821267, "percent_change_30d": -30.53287614, "percent_change_60d": -45.94622082, "percent_change_90d": -58.05888381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16212.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23522, "name": "GoldOnSteroids", "symbol": "GOS", "slug": "goldonsteroids", "date_added": "2023-02-21T05:59:54.000Z", "tags": [], "max_supply": 22208, "total_supply": 22208, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc9393609a47f5744ce98369208b9dc66224e6b5d"}, "infinite_supply": false, "cmc_rank": 9820, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.154655921811599, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.00044122, "percent_change_7d": 1.94374658, "percent_change_30d": -27.96398111, "percent_change_60d": -62.55812684, "percent_change_90d": -81.7610615, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 158890.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23540, "name": "ArbiRoul Casino Chip", "symbol": "ROUL", "slug": "arbiroul-casino-chip", "date_added": "2023-02-17T08:38:17.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": null, "total_supply": 300000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xc7831178793868a75122eaaff634ece07a2ecaaa"}, "infinite_supply": false, "cmc_rank": 9821, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.008996222572146e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.37223038, "percent_change_7d": -15.87707336, "percent_change_30d": -9.50393444, "percent_change_60d": -93.06514928, "percent_change_90d": -99.26468007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24026.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23559, "name": "Pong Heroes", "symbol": "PONG", "slug": "pong-heroes", "date_added": "2023-02-19T15:38:55.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x651189C8c0ABBD79d51AF276AA241915CA782b21"}, "infinite_supply": false, "cmc_rank": 9822, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001179982704482119, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -10.85559417, "percent_change_30d": -59.9796959, "percent_change_60d": -77.59571209, "percent_change_90d": -83.03575371, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 117998.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23561, "name": "Zenithereum", "symbol": "ZEN-AI]", "slug": "zenithereum", "date_added": "2023-02-19T16:32:43.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x24697e20c1921ebd5846c5b025a5fab1a43fe316"}, "infinite_supply": false, "cmc_rank": 9823, "self_reported_circulating_supply": 72000000, "self_reported_market_cap": 26591.229175067867, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00036932262743149814, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.01140288, "percent_change_30d": -39.71721319, "percent_change_60d": -66.57174301, "percent_change_90d": -72.65669381, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36932.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23562, "name": "BNB DADDY", "symbol": "BNB DADDY", "slug": "bnb-daddy", "date_added": "2023-02-19T20:46:14.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x940C034BB107b5DcBe2C624c1980CeB3B0cB5D9D"}, "infinite_supply": false, "cmc_rank": 9824, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 39001.63728967115, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.9001637289671145e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -19.65574818, "percent_change_30d": -90.91153854, "percent_change_60d": -90.91153854, "percent_change_90d": -90.91153854, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39001.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23592, "name": "Shadowcats", "symbol": "SHADOWCATS", "slug": "shadowcats", "date_added": "2023-02-21T08:49:35.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0018d5e01e53878f90feab02f1b2019a21adf8b1"}, "infinite_supply": false, "cmc_rank": 9825, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04642943882822618, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -9.53834016, "percent_change_30d": -20.63470278, "percent_change_60d": -57.73584345, "percent_change_90d": -75.46439896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46429.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23595, "name": "Ordinal Chain", "symbol": "ORCH", "slug": "ordinal-chain", "date_added": "2023-02-21T09:52:53.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc4cefdf1bc9fde0ef82cdfe609dc743ee23ff1ca"}, "infinite_supply": false, "cmc_rank": 9826, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 35516.084298686335, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001691242109461254, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.76445518, "percent_change_30d": -47.38941787, "percent_change_60d": -73.26430721, "percent_change_90d": -91.14322128, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35516.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23598, "name": "Two Paws", "symbol": "TWOPAW", "slug": "two-paws", "date_added": "2023-02-21T10:05:17.000Z", "tags": [], "max_supply": 100000000, "total_supply": 80000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf7de6def3d319811418d69bf56c532a815fc47e8"}, "infinite_supply": false, "cmc_rank": 9827, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010460699355254724, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.09225875, "percent_change_30d": -3.06504318, "percent_change_60d": -17.27934751, "percent_change_90d": -19.10808182, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104606.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23606, "name": "Monster Ball", "symbol": "MFB", "slug": "monster-ball", "date_added": "2023-02-22T13:34:10.000Z", "tags": [], "max_supply": 50000000000, "total_supply": 50000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa528d8b9cd90b06d373373c37f8f188e44cad3be"}, "infinite_supply": false, "cmc_rank": 9828, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007313441791159332, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.15172709, "percent_change_30d": -8.64102576, "percent_change_60d": -32.0837202, "percent_change_90d": -37.14586197, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36567208.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23612, "name": "AIMemes", "symbol": "AIMEME", "slug": "aimemes", "date_added": "2023-02-21T23:48:48.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x479b81d440454dcea2061f1ebfd7f5820b7bbf57"}, "infinite_supply": false, "cmc_rank": 9829, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 2798.1502022546542, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7981502022546543e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 7.66599869, "percent_change_30d": -77.16330128, "percent_change_60d": -90.12236991, "percent_change_90d": -97.47271647, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2798.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23617, "name": "Billiard Crypto Reward", "symbol": "BICR", "slug": "billiard-crypto-reward", "date_added": "2023-02-22T07:49:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 2000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xEDBac1830C1b3280882C73449198eBF6a35EDe43"}, "infinite_supply": false, "cmc_rank": 9830, "self_reported_circulating_supply": 2000000, "self_reported_market_cap": 385.0765324085109, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00019253826620425546, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.71237961, "percent_change_30d": -18.98160889, "percent_change_60d": -48.97718541, "percent_change_90d": -92.97117577, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 192538.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23621, "name": "Zeeverse", "symbol": "VEE", "slug": "zeeverse-vee", "date_added": "2023-02-22T09:00:12.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7616113782AaDAB041d7B10d474F8A0c04EFf258"}, "infinite_supply": false, "cmc_rank": 9831, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003009303240014028, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.65108411, "percent_change_30d": -7.99720769, "percent_change_60d": 43.60828805, "percent_change_90d": 39.78374859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30093032.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23625, "name": "ShibFalcon", "symbol": "SHFLCN", "slug": "shibfalcon", "date_added": "2023-02-22T14:08:18.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5A8261214a6C5FE68a6a4c81aeC4f68bCD73ebc1"}, "infinite_supply": false, "cmc_rank": 9832, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 6142.292794302992, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.142292794302992e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -15.37678747, "percent_change_30d": -26.21997768, "percent_change_60d": -39.72914302, "percent_change_90d": -58.54558726, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6142.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23628, "name": "AsgardX", "symbol": "ODIN", "slug": "asgardx", "date_added": "2023-02-22T15:04:30.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xeE9857dE0e55d4A54D36a5A5a73A15e57435FdCA"}, "infinite_supply": false, "cmc_rank": 9833, "self_reported_circulating_supply": 4200000, "self_reported_market_cap": 191092.52878247696, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04549822113868499, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.37223038, "percent_change_7d": -2.31492231, "percent_change_30d": -6.82706348, "percent_change_60d": -23.93234513, "percent_change_90d": -62.7507745, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 454982.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23642, "name": "ArbZilla", "symbol": "ZILLA", "slug": "arbzilla", "date_added": "2023-02-23T14:54:44.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x849BeBd17264E1c7108492458CA965C2D641AccE"}, "infinite_supply": false, "cmc_rank": 9834, "self_reported_circulating_supply": 6.9e+22, "self_reported_market_cap": 20064.095999999998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.90784e-19, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.27031642, "percent_change_24h": 0.27031642, "percent_change_7d": -11.88366133, "percent_change_30d": -11.88366133, "percent_change_60d": -42.98354557, "percent_change_90d": -79.22972017, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23645, "name": "Magic Inu", "symbol": "MAINU", "slug": "magic-inu-app", "date_added": "2023-02-23T17:18:43.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x4acbcf7178fc030adf9888997ed4d89b9030def6"}, "infinite_supply": false, "cmc_rank": 9835, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 5144.908847033999, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.144908847034e-12, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -6e-08, "percent_change_24h": 0.37223047, "percent_change_7d": -77.56166604, "percent_change_30d": -76.6468444, "percent_change_60d": -88.1254012, "percent_change_90d": -93.31450447, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5144.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23646, "name": "Hey Floki AI", "symbol": "A2E", "slug": "hey-floki-ai", "date_added": "2023-02-23T17:25:48.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd8126B749E4EC149c97bfFbe875ab9960BDb8916"}, "infinite_supply": false, "cmc_rank": 9836, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 19625.44379961081, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.962544379961081e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.8143596, "percent_change_30d": -23.42669104, "percent_change_60d": -43.61463817, "percent_change_90d": -61.436401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19625.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23653, "name": "Totocat", "symbol": "TOTOCAT", "slug": "totocat", "date_added": "2023-02-24T11:13:03.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3a766862fac4fc0d971de3836dfcc99b03f6cedd"}, "infinite_supply": false, "cmc_rank": 9837, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 10455.6346562409, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4894368229145e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020337, "percent_change_7d": 2.5295746, "percent_change_30d": -24.24988065, "percent_change_60d": -51.82849348, "percent_change_90d": -68.04459092, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24894.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23660, "name": "Ordinals Finance", "symbol": "OFI", "slug": "ordinals-finance", "date_added": "2023-02-26T16:18:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x419e35e3515c2fdb652c898bf7a0b21fb20497dc"}, "infinite_supply": false, "cmc_rank": 9838, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 77367.59362054877, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.736759362054877e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -2.59783528, "percent_change_30d": -11.51520637, "percent_change_60d": -97.35579517, "percent_change_90d": -91.68532364, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 77367.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23671, "name": "Crimson Network", "symbol": "CRIMSON", "slug": "crimson-network", "date_added": "2023-02-27T09:20:56.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2ee8ca014fdab5f5d0436c866937d32ef97373b0"}, "infinite_supply": false, "cmc_rank": 9839, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.498420360012075e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 2.47224085, "percent_change_30d": -21.63506331, "percent_change_60d": -32.68917534, "percent_change_90d": -47.3555822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34984.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23695, "name": "Doke Inu", "symbol": "DOKE", "slug": "doke-inu", "date_added": "2023-02-28T15:04:59.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x517abf1fcdbd76bc75b532683ada9113e313a128"}, "infinite_supply": false, "cmc_rank": 9840, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 99935.65915119564, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.993565915119563e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.05604069, "percent_change_24h": 0.00052493, "percent_change_7d": 447.7281652, "percent_change_30d": 508.68272267, "percent_change_60d": -32.4554293, "percent_change_90d": -84.35714055, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 99935.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23727, "name": "CBYTE", "symbol": "CBYTE", "slug": "cbyte", "date_added": "2023-03-02T15:24:38.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFDfc1AB8BF1e2D6920cAf405AA488987a077FC4B"}, "infinite_supply": false, "cmc_rank": 9841, "self_reported_circulating_supply": 200000000, "self_reported_market_cap": 11608.790913035458, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.8043954565177296e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.96130474, "percent_change_30d": -42.31023981, "percent_change_60d": -53.02616567, "percent_change_90d": -88.51868729, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11608.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23728, "name": "Shira Cat", "symbol": "CATSHIRA", "slug": "shira-cat", "date_added": "2023-03-02T12:47:27.000Z", "tags": [], "max_supply": 549063284, "total_supply": 549063284, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x18d9d0d6e42bb52a13236f4fa33d9d2485d9015a"}, "infinite_supply": false, "cmc_rank": 9842, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1475705907054046e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -4.37448552, "percent_change_30d": -64.83818543, "percent_change_60d": -71.99856752, "percent_change_90d": -75.2419172, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11791.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23738, "name": "Open Meta Trade", "symbol": "OMT", "slug": "open-meta-trade", "date_added": "2023-03-02T16:56:00.000Z", "tags": [], "max_supply": 2000000, "total_supply": 360750, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x547C669cBBF746652e19F4686716763c8dBa703f"}, "infinite_supply": false, "cmc_rank": 9843, "self_reported_circulating_supply": 36750, "self_reported_market_cap": 74476.70587244291, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.026577030542664, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01277698, "percent_change_7d": -16.27514339, "percent_change_30d": -43.51877786, "percent_change_60d": -85.42391571, "percent_change_90d": -85.0622783, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4053154.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23743, "name": "Web Ai", "symbol": "WEBAI", "slug": "web-ai", "date_added": "2023-03-03T08:37:07.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7C5E8A22a4e8f9dA2797a9e30E9d64aBF5493C43"}, "infinite_supply": false, "cmc_rank": 9844, "self_reported_circulating_supply": 420000000, "self_reported_market_cap": 22682.171988800765, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.4005171401906586e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.45875616, "percent_change_7d": 2.8385024, "percent_change_30d": -22.84808577, "percent_change_60d": -44.80834396, "percent_change_90d": -90.61813695, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 54005.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23744, "name": "OpenbetAI", "symbol": "OPENBET", "slug": "openbetai", "date_added": "2023-03-03T08:45:06.000Z", "tags": [], "max_supply": 10000000, "total_supply": 9900000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x2c7513F299778A84797F293503DB1A73A15FD48D"}, "infinite_supply": false, "cmc_rank": 9845, "self_reported_circulating_supply": 7000000, "self_reported_market_cap": 126551.5777549091, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.018078796822129872, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -33.91143901, "percent_change_30d": -49.07369575, "percent_change_60d": -67.95557935, "percent_change_90d": -72.91489268, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 180787.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23795, "name": "Pricetools", "symbol": "PTOOLS", "slug": "pricetools", "date_added": "2023-03-07T09:35:04.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x92400f8b8c4658153c10c98500b63ac9f87571c2"}, "infinite_supply": false, "cmc_rank": 9846, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0255539567771e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.50973854, "percent_change_7d": 3.66454217, "percent_change_30d": -23.57098555, "percent_change_60d": -47.96407459, "percent_change_90d": -85.10298582, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40255.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23803, "name": "Rizz Inu", "symbol": "RIZZ", "slug": "rizz-inu", "date_added": "2023-03-07T14:32:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf45d8c5bc85927e34de00cae694f5830af9105f5"}, "infinite_supply": false, "cmc_rank": 9847, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 43146.757884889135, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.3146757884889134e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.21423057, "percent_change_30d": -49.08534162, "percent_change_60d": -84.14658937, "percent_change_90d": -85.93024866, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43146.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23809, "name": "ShibariumAI", "symbol": "SHIAI", "slug": "shibariumai", "date_added": "2023-03-08T16:49:14.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9c082Ca3817C10Cf767073527E4eBe4E6e6982c4"}, "infinite_supply": false, "cmc_rank": 9848, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 72769.16447948346, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.07276916447948346, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 3.07376804, "percent_change_7d": 12.89212148, "percent_change_30d": 29.24027052, "percent_change_60d": -41.824501, "percent_change_90d": -38.32912289, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72769.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23816, "name": "GO!", "symbol": "GO!", "slug": "norigo", "date_added": "2023-03-07T17:26:33.000Z", "tags": [], "max_supply": null, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7ae1cbec5c315b31948dd2a5a7c2a6a6040d3d5b"}, "infinite_supply": false, "cmc_rank": 9849, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 71534.52488747281, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.153452488747281e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.42012634, "percent_change_30d": -37.62030432, "percent_change_60d": -64.32514604, "percent_change_90d": -91.41397281, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71534.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23835, "name": "Mare Finance", "symbol": "MARE", "slug": "mare-finance", "date_added": "2023-03-08T13:49:53.000Z", "tags": [], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 4846, "name": "Kava", "symbol": "KAVA", "slug": "kava", "token_address": "0xd86c8d4279ccafbec840c782bcc50d201f277419"}, "infinite_supply": false, "cmc_rank": 9850, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.027797347239420976, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.35216621, "percent_change_24h": 1.3996127, "percent_change_7d": -23.34210996, "percent_change_30d": -69.78052261, "percent_change_60d": -89.41535685, "percent_change_90d": -86.15035014, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2779734.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23836, "name": "\u00c9quilibre", "symbol": "VARA", "slug": "equilibre", "date_added": "2023-03-08T13:50:37.000Z", "tags": [], "max_supply": null, "total_supply": 41000000, "platform": {"id": 4846, "name": "Kava", "symbol": "KAVA", "slug": "kava", "token_address": "0xe1da44c0da55b075ae8e2e4b6986adc76ac77d73"}, "infinite_supply": false, "cmc_rank": 9851, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.02107680096008838, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.07439723, "percent_change_24h": -2.42212386, "percent_change_7d": -23.577264, "percent_change_30d": -54.66721822, "percent_change_60d": -88.08115872, "percent_change_90d": -83.73293445, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 864148.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23845, "name": "FLOKI CEO INU", "symbol": "FLOKIAI", "slug": "floki-ceo-inu", "date_added": "2023-03-08T16:27:08.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x944Ca86590E0771261D2e4fa2d916aab83b7cC9A"}, "infinite_supply": false, "cmc_rank": 9852, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 38885.5191942, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.258456951e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -5.3e-07, "percent_change_24h": -5.3e-07, "percent_change_7d": -0.38639573, "percent_change_30d": -25.53846072, "percent_change_60d": -38.56710532, "percent_change_90d": -41.11093495, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38885.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23871, "name": "BITE", "symbol": "BITE", "slug": "bite", "date_added": "2023-03-10T08:50:26.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34103e1190b824a44c6a638438d425cba21143ba"}, "infinite_supply": false, "cmc_rank": 9853, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003900220861499679, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 34.36569883, "percent_change_30d": 11.40414313, "percent_change_60d": -38.78629383, "percent_change_90d": -89.16113634, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39002.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23876, "name": "Vox Finance 2.0", "symbol": "VOX", "slug": "vox-finance2", "date_added": "2020-10-21T00:00:00.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 45000, "total_supply": 45000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xa0eeBB0E5C3859a1c5412C2380c074f2f6725e2E"}, "infinite_supply": false, "cmc_rank": 9854, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.300252950446805, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.37223038, "percent_change_7d": -26.94027879, "percent_change_30d": -38.67293603, "percent_change_60d": -85.60371854, "percent_change_90d": -97.86139309, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 238511.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23888, "name": "Glo Dollar", "symbol": "USDGLO", "slug": "glo-dollar", "date_added": "2023-03-13T09:29:41.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4F604735c1cF31399C6E711D5962b2B3E0225AD3"}, "infinite_supply": false, "cmc_rank": 9855, "self_reported_circulating_supply": 101000, "self_reported_market_cap": 101681.19750004099, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0067445297033761, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": 0.78422773, "percent_change_90d": 1.27436253, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23905, "name": "PRVT data", "symbol": "PRVT", "slug": "prvt-data", "date_added": "2023-03-13T12:56:45.000Z", "tags": [], "max_supply": 480000000, "total_supply": 480000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2578F9Dc1a9F3C4784BD6D9D69A1070607DC898c"}, "infinite_supply": false, "cmc_rank": 9856, "self_reported_circulating_supply": 72000000, "self_reported_market_cap": 123.85091097317951, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7201515412941599e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -14.64984325, "percent_change_30d": -8.18165289, "percent_change_60d": -73.20251788, "percent_change_90d": -95.36389525, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 825.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23907, "name": "Bitcamp", "symbol": "BCM", "slug": "bitcamp", "date_added": "2023-03-13T17:30:54.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xef82F7Ba2481a40613921B613143f62F49ed83b8"}, "infinite_supply": false, "cmc_rank": 9857, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 55519.68585280148, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005551968585280148, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 6.75176115, "percent_change_7d": 4.13028113, "percent_change_30d": -22.01184087, "percent_change_60d": -33.62495592, "percent_change_90d": -67.99772937, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55519.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23908, "name": "GreenWorld", "symbol": "GWD", "slug": "greenworld", "date_added": "2023-03-13T17:35:18.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x674c964ac0e89d847d6b0abd144b797bf78ba56b"}, "infinite_supply": false, "cmc_rank": 9858, "self_reported_circulating_supply": 56478734.67, "self_reported_market_cap": 406335.0982758082, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007194479491263153, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -16.08792855, "percent_change_30d": -20.98333529, "percent_change_60d": -39.83311214, "percent_change_90d": -41.85656006, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3597239.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23909, "name": "0x0.com", "symbol": "0x0COM", "slug": "0x0", "date_added": "2023-03-13T18:21:24.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8fda5aee55120247f16225feff266dfdb381d4c"}, "infinite_supply": false, "cmc_rank": 9859, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.30079023030965074, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -26.38049999, "percent_change_30d": -75.58057196, "percent_change_60d": -75.58057196, "percent_change_90d": -75.58057196, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60158046.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23910, "name": "MedicalAI", "symbol": "MEDAI", "slug": "medicalai", "date_added": "2023-03-13T18:58:39.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6A5eF8cCc77DcD5D14F8c6669221aC71b74398Aa"}, "infinite_supply": false, "cmc_rank": 9860, "self_reported_circulating_supply": 4499400000, "self_reported_market_cap": 4158.616913265888, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.242603265470702e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.99728818, "percent_change_30d": -64.62336667, "percent_change_60d": -82.99876132, "percent_change_90d": -90.59010124, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9242.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23914, "name": "Liquid Staked ETH Index", "symbol": "LSETH", "slug": "liquid-staked-eth-index", "date_added": "2023-03-13T20:48:52.000Z", "tags": ["liquid-staking-derivatives"], "max_supply": 0, "total_supply": 162, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x628ebc64a38269e031afbdd3c5ba857483b5d048"}, "infinite_supply": false, "cmc_rank": 9861, "self_reported_circulating_supply": 162, "self_reported_market_cap": 307148.9529882212, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1895.9811912853158, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -8.71238285, "percent_change_90d": 6.73979232, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 307148.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23918, "name": "Equilibrium", "symbol": "EDX", "slug": "equilibrium-", "date_added": "2023-03-13T21:00:57.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdA2e636A6b6d3eaACb3A5FB00F86Ead84e0D908f"}, "infinite_supply": false, "cmc_rank": 9862, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 699.0312446639871, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.99031244663987e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.81533383, "percent_change_7d": -0.1080699, "percent_change_30d": -15.81150332, "percent_change_60d": -52.5261209, "percent_change_90d": -97.96451167, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13980.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23924, "name": "HYBRID TOKEN", "symbol": "HBD", "slug": "hybrid-token-2f302f60-395f-4dd0-8c18-9c5418a61a31", "date_added": "2023-04-12T21:00:57.000Z", "tags": [], "max_supply": 2100000000, "total_supply": 210000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x7b6838c155f2800a0fb99b0382002dbfeee8ce22"}, "infinite_supply": false, "cmc_rank": 9863, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015945702972420536, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.15606602, "percent_change_24h": -0.2715517, "percent_change_7d": -0.45973986, "percent_change_30d": 1.70929376, "percent_change_60d": 13.66624657, "percent_change_90d": 15.70378721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33485976.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23926, "name": "Minions INU", "symbol": "MINION", "slug": "minions-inu", "date_added": "2023-03-14T08:04:13.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xba7e2a9e5193e60368f440e4ae881cc312d6a160"}, "infinite_supply": false, "cmc_rank": 9864, "self_reported_circulating_supply": 481000000000000, "self_reported_market_cap": 161312.1160139747, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.35368224561278e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00519146, "percent_change_7d": 0.69900755, "percent_change_30d": 39.19667897, "percent_change_60d": 119.56701723, "percent_change_90d": 118.0445907, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 335368.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23944, "name": "CatKing", "symbol": "CKING", "slug": "catking", "date_added": "2023-03-15T06:48:40.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x986a3db4317177b4f84b05127e9e39a7abd7187a"}, "infinite_supply": false, "cmc_rank": 9865, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3687500187308e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -1e-08, "percent_change_24h": 0.37223039, "percent_change_7d": -10.82012643, "percent_change_30d": -80.22498812, "percent_change_60d": -82.16114546, "percent_change_90d": -88.7492629, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23687.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23950, "name": "Astro Ai", "symbol": "ASTROAI", "slug": "astro-ai", "date_added": "2023-03-15T09:53:21.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x64ac7203e106448aC2EC5E05D5045F5B02104E4d"}, "infinite_supply": false, "cmc_rank": 9866, "self_reported_circulating_supply": 4200000, "self_reported_market_cap": 11276.09867872133, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0026847853996955547, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -62.43014115, "percent_change_30d": -71.83321748, "percent_change_60d": -73.33683943, "percent_change_90d": -90.80179883, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26847.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23962, "name": "Tail Finance", "symbol": "TAIL", "slug": "tail-finance", "date_added": "2023-03-16T01:56:41.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4384b85fe228ae727b129230211194e4a50877c4"}, "infinite_supply": false, "cmc_rank": 9867, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.2865558327434e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": 17.32585591, "percent_change_30d": -78.32542095, "percent_change_60d": -95.7103999, "percent_change_90d": -96.53727825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52865.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23965, "name": "RakeIn", "symbol": "RAKE", "slug": "rakein", "date_added": "2023-03-16T05:59:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 105700000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4c8a3a1025ab87ef184cb7f0691a5a371fe783a6"}, "infinite_supply": false, "cmc_rank": 9868, "self_reported_circulating_supply": 105700000, "self_reported_market_cap": 186298.55812607732, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0017625218365759443, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -0.52898562, "percent_change_30d": 1.48301641, "percent_change_60d": -26.43362457, "percent_change_90d": -62.0825604, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1762521.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23966, "name": "Angry Bulls Club", "symbol": "ABC", "slug": "angry-bulls-club", "date_added": "2023-03-16T07:28:57.000Z", "tags": [], "max_supply": null, "total_supply": 300000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xce899f5fcf55b0c1d7478910f812cfe68c5bcf0f"}, "infinite_supply": false, "cmc_rank": 9869, "self_reported_circulating_supply": 199694.010581, "self_reported_market_cap": 23245.69918784669, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11640659186629813, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08704446, "percent_change_30d": -0.09916575, "percent_change_60d": 2.22028774, "percent_change_90d": -4.1223602, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34921977.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23971, "name": "Sohei", "symbol": "HEI", "slug": "sohei", "date_added": "2023-03-16T09:21:02.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x7e70e4efbbcc72f21979eb029efa38ecb40238c6"}, "infinite_supply": false, "cmc_rank": 9870, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018021975435316906, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.15735761, "percent_change_30d": -9.13451014, "percent_change_60d": -28.22973277, "percent_change_90d": -99.47911218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9010.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23973, "name": "FlokiBasedAI", "symbol": "FLOKIBASEDAI", "slug": "flokibasedai", "date_added": "2023-03-16T14:01:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7982c75394EB8016CE834FAB6523484c73bA56A3"}, "infinite_supply": false, "cmc_rank": 9871, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 23751.332964196452, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.375133296419645e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.34321111, "percent_change_30d": -25.46604657, "percent_change_60d": -44.85399068, "percent_change_90d": -59.13648916, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23751.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23975, "name": "AiBot Token", "symbol": "AIBOT", "slug": "aibot-token", "date_added": "2023-03-17T00:43:44.000Z", "tags": [], "max_supply": 100000, "total_supply": 100000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0aB47f2Babc143B6F1e44443c87083DeA8fDFEa3"}, "infinite_supply": false, "cmc_rank": 9872, "self_reported_circulating_supply": 100000, "self_reported_market_cap": 65332.86768561951, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6533286768561951, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -8.34838912, "percent_change_30d": -55.65294492, "percent_change_60d": -68.79985376, "percent_change_90d": -88.6119204, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65332.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23983, "name": "CoinMatch Ai", "symbol": "CMAI", "slug": "coinmatch-ai", "date_added": "2023-03-19T01:21:25.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x77140a6f53c09c36Abf10eF947655317A7670A3B"}, "infinite_supply": false, "cmc_rank": 9873, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 18466.525190134656, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00018466525190134655, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 7.90853455, "percent_change_30d": -67.69407679, "percent_change_60d": -73.19153692, "percent_change_90d": -97.40033742, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18466.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23990, "name": "Meme AI", "symbol": "MEMEAI", "slug": "meme-ai", "date_added": "2023-03-19T23:54:47.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x347dc3036defc7ac9b28f4d83c65502827693414"}, "infinite_supply": false, "cmc_rank": 9874, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.260803345434963e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.55468627, "percent_change_30d": -21.23835761, "percent_change_60d": -39.96311365, "percent_change_90d": -84.99208335, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22608.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23992, "name": "ShibWallet", "symbol": "SWT", "slug": "shibwallet", "date_added": "2023-03-19T23:56:38.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f05dee43df9fd0cd7f4b011b20b04870a30c29a"}, "infinite_supply": false, "cmc_rank": 9875, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015880791659656796, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -1.81468323, "percent_change_60d": -57.07544524, "percent_change_90d": -90.15500425, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 158807.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23993, "name": "AnonZK", "symbol": "AZK", "slug": "anonzk", "date_added": "2023-03-19T23:57:36.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5408245a4d7c685f59ce6d3b8b35916dd6c11a99"}, "infinite_supply": false, "cmc_rank": 9876, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004708542587092435, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.81378181, "percent_change_30d": -75.46352692, "percent_change_60d": -92.66749872, "percent_change_90d": -96.36084348, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47085.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 23999, "name": "KnowieGTX", "symbol": "KGTX", "slug": "knowiegtx", "date_added": "2023-03-20T01:05:01.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x198599582a80d4f71ce3AAAf2e60d8726575dFC8"}, "infinite_supply": false, "cmc_rank": 9877, "self_reported_circulating_supply": 54000000, "self_reported_market_cap": 12836.334755916456, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00023770990288734178, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -15.72576537, "percent_change_30d": -24.94352906, "percent_change_60d": -29.94732373, "percent_change_90d": -95.32321929, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23770.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24005, "name": "Dotlab", "symbol": "DTL", "slug": "dotlab", "date_added": "2023-03-20T11:24:56.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x12f7cf4f2e3f87678ec5207fc920c815e31524df"}, "infinite_supply": false, "cmc_rank": 9878, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 94040.69598279077, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09404069598279077, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.22205049, "percent_change_7d": -19.05178913, "percent_change_30d": -48.90784353, "percent_change_60d": -25.38920333, "percent_change_90d": -90.15750353, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 94040.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24013, "name": "GPT AI", "symbol": "AI", "slug": "gpt-ai", "date_added": "2023-03-20T22:13:23.000Z", "tags": [], "max_supply": 3000000000, "total_supply": 3000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3548e7c2af658957692ec0397eed431e85bf952b"}, "infinite_supply": false, "cmc_rank": 9879, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 10224.191921882746, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.4080639739609154e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.71990149, "percent_change_7d": 3.21434839, "percent_change_30d": -31.59524723, "percent_change_60d": -64.08564993, "percent_change_90d": -90.0427579, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10224.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24014, "name": "Trade Tech AI", "symbol": "TTAI", "slug": "trade-tech-ai", "date_added": "2023-03-20T22:21:20.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD618AD98e6557532D3C65e88bf1ff765724f21C9"}, "infinite_supply": false, "cmc_rank": 9880, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 60172.02822058904, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0012034405644117808, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 4.1699905, "percent_change_30d": -23.40059072, "percent_change_60d": -61.32521062, "percent_change_90d": -66.31447898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 120344.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24015, "name": "MetaCity", "symbol": "MTC", "slug": "metacity-", "date_added": "2023-03-20T22:29:17.000Z", "tags": [], "max_supply": 5000000, "total_supply": 5000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xD474E6c0930e3B1b999E7b093abCF1a38018D4F4"}, "infinite_supply": false, "cmc_rank": 9881, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.021146902526823785, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01277698, "percent_change_7d": -10.18504582, "percent_change_30d": -24.85266213, "percent_change_60d": -54.26315431, "percent_change_90d": -90.43738775, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 105734.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24017, "name": "PioneerPay", "symbol": "PPAY", "slug": "pioneerpay", "date_added": "2023-03-20T23:45:13.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCD7287113496cFf7705792081D973B13a465E51e"}, "infinite_supply": false, "cmc_rank": 9882, "self_reported_circulating_supply": 42700000, "self_reported_market_cap": 31479.520066534686, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007372252942982362, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -15.92408247, "percent_change_30d": -37.0439135, "percent_change_60d": -50.44658912, "percent_change_90d": -91.69625007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 73722.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24043, "name": "GIGOSWAP", "symbol": "GIGO", "slug": "gigoswap", "date_added": "2023-03-22T14:32:28.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3cF3e2c9cBfd2913C452dbFAC214bBa22D3B5120"}, "infinite_supply": false, "cmc_rank": 9883, "self_reported_circulating_supply": 45000000, "self_reported_market_cap": 2228.20298988645, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.9515621997476666e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.38148111, "percent_change_30d": -53.58067409, "percent_change_60d": -83.38229812, "percent_change_90d": -94.49900903, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4951.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24075, "name": "InvestroAI", "symbol": "INAI", "slug": "investroai", "date_added": "2023-03-26T19:40:52.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6a79b9c6a2Bb7Fe8E052cf0aAeaf2951e931116a"}, "infinite_supply": false, "cmc_rank": 9884, "self_reported_circulating_supply": 55000000000, "self_reported_market_cap": 3453.596774303199, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.279266862369452e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -2.70086542, "percent_change_30d": -31.31016478, "percent_change_60d": -52.56877942, "percent_change_90d": -0.0582468, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6279.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24090, "name": "Coinhound", "symbol": "CND", "slug": "coinhound", "date_added": "2023-03-27T01:05:08.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xec505c81d6a7567b5bde804870b1038832fe6da1"}, "infinite_supply": false, "cmc_rank": 9885, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 167883.06292626748, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001678830629262675, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -8.44715264, "percent_change_30d": -39.14426568, "percent_change_60d": -61.96043089, "percent_change_90d": -44.63965073, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 167883.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24096, "name": "CORGI CEO", "symbol": "CORGICEO", "slug": "corgi-ceo", "date_added": "2023-03-27T05:46:09.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x365b475bc0eaf3c92f6b248b3f09d10f55ec900d"}, "infinite_supply": false, "cmc_rank": 9886, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.3914524991e-14, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 7.81e-06, "percent_change_24h": -0.30020913, "percent_change_7d": 0.41668164, "percent_change_30d": -27.57311414, "percent_change_60d": -50.07008521, "percent_change_90d": -82.47611234, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26844.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24097, "name": "Zeus AI", "symbol": "ZEUS", "slug": "zeus-ai", "date_added": "2023-03-27T05:50:24.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ef460eb3563cfcc73f8147b0a77daffee71f867"}, "infinite_supply": false, "cmc_rank": 9887, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00043350281194464053, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -16.26745007, "percent_change_30d": -39.92448711, "percent_change_60d": -99.21773702, "percent_change_90d": -97.50658626, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43350.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24146, "name": "OXY META TOKEN", "symbol": "OMT", "slug": "oxy-meta-token", "date_added": "2023-03-29T23:33:17.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x480D2a292bC77D0922003a136e57f6FCe151E91F"}, "infinite_supply": false, "cmc_rank": 9888, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.1750099104519087, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 75.02798292, "percent_change_24h": 0.04055316, "percent_change_7d": 69.58698225, "percent_change_30d": -10.97670704, "percent_change_60d": -22.73923776, "percent_change_90d": 13.80426834, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17500991.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24155, "name": "ZenithSwap", "symbol": "ZSP", "slug": "zenithswap", "date_added": "2023-03-30T07:20:38.000Z", "tags": [], "max_supply": 500000000, "total_supply": 5000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xB2dCBD5258A22385240e4ac13fc6726B66F0dE96"}, "infinite_supply": false, "cmc_rank": 9889, "self_reported_circulating_supply": 5000000, "self_reported_market_cap": 4784.276853184659, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009568553706369317, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.9495417, "percent_change_30d": -37.20175624, "percent_change_60d": -85.41814289, "percent_change_90d": -96.83236223, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 478427.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24166, "name": "Generative AI", "symbol": "GAI", "slug": "generative-ai", "date_added": "2023-03-30T15:38:56.000Z", "tags": [], "max_supply": 200000000000, "total_supply": 200000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x83522d33929d9278b12Ef848e0006c68Ef049786"}, "infinite_supply": false, "cmc_rank": 9890, "self_reported_circulating_supply": 20000000000, "self_reported_market_cap": 388.16010791704144, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9408005395852072e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 11.19573972, "percent_change_30d": 19.52172758, "percent_change_60d": -25.27095726, "percent_change_90d": -99.4702306, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3881.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24169, "name": "Bumblebot", "symbol": "BUMBLE", "slug": "bumblebot", "date_added": "2023-03-30T19:12:39.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x42A7da71a6b553d20ac656cc33540AC784E68072"}, "infinite_supply": false, "cmc_rank": 9891, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 22339.193632305163, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.233919363230516e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.75367541, "percent_change_30d": -54.22640089, "percent_change_60d": -62.68773241, "percent_change_90d": -88.39391872, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22339.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24188, "name": "Delrey Inu", "symbol": "DELREY", "slug": "delrey-inu", "date_added": "2023-04-03T12:14:08.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfca89d55a768375ab7ca04485a35a964bea828dd"}, "infinite_supply": false, "cmc_rank": 9892, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.016529855422451643, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -18.040327, "percent_change_30d": -28.1170084, "percent_change_60d": -73.54125411, "percent_change_90d": -97.45287218, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16529.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24194, "name": "Kairos", "symbol": "Kairos", "slug": "kairos", "date_added": "2023-04-03T12:23:33.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3be65bd36c1ad28d33acc1c9dd8338a2706ca000"}, "infinite_supply": false, "cmc_rank": 9893, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5944959584153144e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.56291176, "percent_change_30d": -73.93127501, "percent_change_60d": -97.72303465, "percent_change_90d": -98.42856206, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15944.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24195, "name": "SafeGrow", "symbol": "SFG", "slug": "safegrow", "date_added": "2023-04-03T12:47:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA71DCaaf5ba390B1B2012323A8810fAc121F90dd"}, "infinite_supply": false, "cmc_rank": 9894, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.058369085824092e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.26365493, "percent_change_30d": -15.46478024, "percent_change_60d": -22.59771926, "percent_change_90d": -97.81122773, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20583.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24206, "name": "Roller", "symbol": "ROLL", "slug": "roller", "date_added": "2023-04-03T21:40:50.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x2EF61FbE7ADc237611E847e9beE5ed1a401Fd854"}, "infinite_supply": false, "cmc_rank": 9895, "self_reported_circulating_supply": 38000000, "self_reported_market_cap": 9151.744626394115, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00024083538490510828, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01083967, "percent_change_7d": -21.92825497, "percent_change_30d": -57.69404963, "percent_change_60d": -85.27437025, "percent_change_90d": -98.17510257, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24083.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24207, "name": "GORILLA FINANCE", "symbol": "GORILLA", "slug": "gorilla-finance", "date_added": "2023-04-03T22:04:39.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3Aa6B9A5306d1Cd48B0466cfb130b08a70257e12"}, "infinite_supply": false, "cmc_rank": 9896, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 21336.278519858777, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021336278519858777, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.57414182, "percent_change_30d": -29.18991399, "percent_change_60d": -38.8646202, "percent_change_90d": -91.61258461, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21336.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24218, "name": "Gangs Rabbit", "symbol": "RABBIT", "slug": "gangs-rabbit", "date_added": "2023-04-04T07:38:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf8F95F20CD1FB6f1fA6f7776C359214220F49Aa6"}, "infinite_supply": false, "cmc_rank": 9897, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 22975.515507491542, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2975515507491542e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.99688957, "percent_change_30d": -30.14836084, "percent_change_60d": -42.71794706, "percent_change_90d": -93.96340611, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22975.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24219, "name": "The Box", "symbol": "BOX", "slug": "the-box", "date_added": "2023-04-04T07:42:20.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x066e941E168dE3815cd6c8F63c46e8E3a2309ad7"}, "infinite_supply": false, "cmc_rank": 9898, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 39684.517880636704, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00396845178806367, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -7.44342008, "percent_change_30d": -12.39112561, "percent_change_60d": -55.16827232, "percent_change_90d": -95.32295576, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39684.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24222, "name": "BUMBLEC", "symbol": "BUMBLEC", "slug": "bumblec", "date_added": "2023-04-04T08:24:41.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xad83b92cdd542db07445597f7f06963b31cf9444"}, "infinite_supply": false, "cmc_rank": 9899, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 14642.662559015522, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001464266255901552, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.62281956, "percent_change_30d": -47.75257455, "percent_change_60d": -97.236932, "percent_change_90d": -98.43094007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14642.66, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24229, "name": "Catgirl Optimus", "symbol": "OPTIG", "slug": "catgirl-optimus", "date_added": "2023-04-04T13:43:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd5df655087d99b7b720a5bc8711f296180a4f44b"}, "infinite_supply": false, "cmc_rank": 9900, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9695979546667618e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.51295148, "percent_change_30d": 26.34784627, "percent_change_60d": -57.68108416, "percent_change_90d": -97.52435806, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29695.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24244, "name": "PulseFolio", "symbol": "PULSE", "slug": "pulsefolio", "date_added": "2023-04-04T16:33:47.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbA7e020d5a463f29535B35137CCb4aA6F4359272"}, "infinite_supply": false, "cmc_rank": 9901, "self_reported_circulating_supply": 400000000, "self_reported_market_cap": 69017.56615578315, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00017254391538945786, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 0.38143551, "percent_change_30d": -24.59605426, "percent_change_60d": -51.0723139, "percent_change_90d": -82.29391212, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 86271.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24248, "name": "Coinracer Reloaded", "symbol": "CRACER", "slug": "coinracer-reloaded", "date_added": "2023-04-04T17:06:48.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7342717afb1F0C23153fE506Dc70164204Abb7a1"}, "infinite_supply": false, "cmc_rank": 9902, "self_reported_circulating_supply": 52999558, "self_reported_market_cap": 30636.0358064588, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005780432321050451, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -6.9376439, "percent_change_30d": -52.78138648, "percent_change_60d": -80.63617259, "percent_change_90d": -79.33150528, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57804.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24259, "name": "Doge Farm", "symbol": "DOF", "slug": "doge-farm", "date_added": "2023-04-05T08:15:07.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0xcffec2c683762831d16a9c5b9c70ba1789bba1f3"}, "infinite_supply": false, "cmc_rank": 9903, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.117557017422422e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -82.06599695, "percent_change_30d": -95.45926826, "percent_change_60d": -96.85607597, "percent_change_90d": -99.26673871, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6117.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24264, "name": "Pig Inu", "symbol": "PIGINU", "slug": "pig-inu", "date_added": "2023-04-06T14:01:18.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9202De1818D6e366Fe09428244EF9D3152FB24d7"}, "infinite_supply": false, "cmc_rank": 9904, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 4165.842780997355, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.33168556199471e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.05994725, "percent_change_30d": -27.84949299, "percent_change_60d": -77.97749, "percent_change_90d": -85.22830885, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8331.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24265, "name": "Meeds", "symbol": "MEED", "slug": "meeds", "date_added": "2023-05-19T11:29:15.000Z", "tags": [], "max_supply": 100000000, "total_supply": 188834822435, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8503a7b00b4b52692cc6c14e5b96f142e30547b7"}, "infinite_supply": false, "cmc_rank": 9905, "self_reported_circulating_supply": 631115.581049, "self_reported_market_cap": 173141.29582950735, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2743416594813314, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.07471643, "percent_change_24h": 9.66305249, "percent_change_7d": -1.39649338, "percent_change_30d": -3.84641494, "percent_change_60d": -3.79162025, "percent_change_90d": -3.79162025, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27434165.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24272, "name": "BIGCAP", "symbol": "BIGCAP", "slug": "bigcap", "date_added": "2023-04-06T19:56:20.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe29f1241e6015a4949cb7e3f07234ba794006181"}, "infinite_supply": false, "cmc_rank": 9906, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009815678321634235, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -10.46228958, "percent_change_30d": -31.69180576, "percent_change_60d": -57.21468404, "percent_change_90d": -68.5159287, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98156.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24291, "name": "Twitter Doge", "symbol": "TWDO", "slug": "twitter-doge", "date_added": "2023-04-07T06:55:40.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDDA5d6B9Cc5766f377375c41fdB2d41703f4dAAd"}, "infinite_supply": false, "cmc_rank": 9907, "self_reported_circulating_supply": 99740940, "self_reported_market_cap": 34786.86894456306, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003487722187555387, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 12.89281765, "percent_change_30d": -52.31923546, "percent_change_60d": -80.9658163, "percent_change_90d": -84.36979228, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 348772218.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24292, "name": "Qrolli", "symbol": "QR", "slug": "qrolli", "date_added": "2023-04-07T07:06:30.000Z", "tags": [], "max_supply": 3500000000, "total_supply": 3500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCcDb064a41AFcD432BCEa6F6d0D1E7c371d0B002"}, "infinite_supply": false, "cmc_rank": 9908, "self_reported_circulating_supply": 3474995899, "self_reported_market_cap": 269142.5377709984, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.745118140958081e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.97040284, "percent_change_7d": 1.22108762, "percent_change_30d": 38.77347941, "percent_change_60d": -9.78235416, "percent_change_90d": -29.01020178, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 271079.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24301, "name": "Yorkie Doge", "symbol": "YDOGE", "slug": "yorkie-doge", "date_added": "2023-04-07T15:13:04.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBcF7b0EA55c2579C39967020757D33a4E5AFCacf"}, "infinite_supply": false, "cmc_rank": 9909, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 166.87342935775308, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6687342935775308e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 8.05918398, "percent_change_30d": -51.99333836, "percent_change_60d": -69.04708547, "percent_change_90d": -99.16250877, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1668.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24304, "name": "Reality VR", "symbol": "RVR", "slug": "reality-vr", "date_added": "2023-06-02T11:25:33.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xf695f9499D18584363aeED0eba4C381d350f81C3"}, "infinite_supply": false, "cmc_rank": 9910, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.014957750251836823, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -24.06979109, "percent_change_7d": 2.99024169, "percent_change_30d": -72.80836451, "percent_change_60d": -72.80836451, "percent_change_90d": -72.80836451, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1495775.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24348, "name": "Chitaverse", "symbol": "BCT", "slug": "chitaverse", "date_added": "2023-04-10T15:14:16.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf6d2657EBb5602bF823901412c5e41e030f3ece2"}, "infinite_supply": false, "cmc_rank": 9911, "self_reported_circulating_supply": 2400000000, "self_reported_market_cap": 97954.28056781975, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.081428356992489e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -42.91158402, "percent_change_30d": -66.93949793, "percent_change_60d": -75.43124294, "percent_change_90d": -68.31139899, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 408142.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24352, "name": "Kang3n", "symbol": "KANG3N", "slug": "kang3n", "date_added": "2023-04-10T17:13:02.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc8aB61bEd1d2bAa1237F7Aa4641E68342C58824f"}, "infinite_supply": false, "cmc_rank": 9912, "self_reported_circulating_supply": 19000000, "self_reported_market_cap": 137353.06279219297, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007229108568010156, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.12808734, "percent_change_24h": 0.41654248, "percent_change_7d": 3.57736951, "percent_change_30d": -7.70700643, "percent_change_60d": -24.39481362, "percent_change_90d": -20.7607279, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 151811.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24361, "name": "MetaXCosmos", "symbol": "METAX", "slug": "metaxcosmos", "date_added": "2023-04-11T08:34:31.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc75cbd824d5d40b30739905e8b857ba091b8bf2a"}, "infinite_supply": false, "cmc_rank": 9913, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.609420836627818e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.79439279, "percent_change_30d": -30.69401997, "percent_change_60d": -97.20017092, "percent_change_90d": -99.07029004, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7609.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24362, "name": "ThePepe.AI", "symbol": "PPAI", "slug": "thepepe-ai", "date_added": "2023-04-11T08:35:35.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe616adb3f729f6f3df19c876eda66472a308d397"}, "infinite_supply": false, "cmc_rank": 9914, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0026571806212814355, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -18.36696905, "percent_change_30d": -51.83174916, "percent_change_60d": -93.37212011, "percent_change_90d": -92.1704599, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 26571.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24366, "name": "Zoro CEO", "symbol": "ZRC", "slug": "zoro-ceo", "date_added": "2023-04-11T13:09:24.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbbfe76fa9d566604795396647bbe7c2a1e3ba326"}, "infinite_supply": false, "cmc_rank": 9915, "self_reported_circulating_supply": 800000000000, "self_reported_market_cap": 2078.3896756963336, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.597987094620417e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -0.2694548, "percent_change_30d": -44.93525482, "percent_change_60d": -86.5472836, "percent_change_90d": -95.27257841, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2597.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24368, "name": "BitcoinCEO", "symbol": "$BTCEO", "slug": "bitcoinceo", "date_added": "2023-04-11T15:19:54.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa02ee940789aeb0ef8df84ea91c6ae77a34a0b86"}, "infinite_supply": false, "cmc_rank": 9916, "self_reported_circulating_supply": 20600000, "self_reported_market_cap": 4656.338218345108, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002260358358419955, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.79685989, "percent_change_30d": -62.76992712, "percent_change_60d": -86.16175888, "percent_change_90d": -89.10989639, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4746.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24369, "name": "Crypto SDG", "symbol": "SDG", "slug": "crypto-sdg", "date_added": "2023-04-11T15:25:39.000Z", "tags": [], "max_supply": 4040000000000, "total_supply": 4040000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0F5dEF84CED3e9e295DAe28df96d0B846dE92C1A"}, "infinite_supply": false, "cmc_rank": 9917, "self_reported_circulating_supply": 3140000000000, "self_reported_market_cap": 2293811973.8625584, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007305133674721523, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.02584943, "percent_change_24h": 0.04055316, "percent_change_7d": -0.08157302, "percent_change_30d": -0.00905561, "percent_change_60d": -0.06612986, "percent_change_90d": -22.47674587, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2951274004.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24371, "name": "AI Fairy", "symbol": "AIF", "slug": "ai-fairy", "date_added": "2023-04-11T15:32:46.000Z", "tags": [], "max_supply": 99999989, "total_supply": 99999992, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x230cd11d7fc7fa3f5f6e3e687b1764fc220537de"}, "infinite_supply": false, "cmc_rank": 9918, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 2274.1209896354517, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000568530247408863, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.34714873, "percent_change_30d": -25.63534804, "percent_change_60d": -30.67279227, "percent_change_90d": -73.90586719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 56853.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24378, "name": "Jarvis AI", "symbol": "JAI", "slug": "jarvis-ai", "date_added": "2023-04-11T16:44:23.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f3b3c37f47d8532836c800f75e7f262623aa3bb"}, "infinite_supply": false, "cmc_rank": 9919, "self_reported_circulating_supply": 625000, "self_reported_market_cap": 6032.8546499789045, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.009652567439966247, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.18196976, "percent_change_30d": -24.59012798, "percent_change_60d": -85.65590174, "percent_change_90d": -92.42221652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9652.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24380, "name": "Peach Inu", "symbol": "PEACH", "slug": "peach-inu", "date_added": "2023-04-11T17:22:25.000Z", "tags": [], "max_supply": 5000000000000000, "total_supply": 5000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2A374d02e244aAa175b38bA1Ba9ee443d20E7E41"}, "infinite_supply": false, "cmc_rank": 9920, "self_reported_circulating_supply": 2499999949350000, "self_reported_market_cap": 8462.673217503738, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.385069355583e-12, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -1.3e-07, "percent_change_24h": 0.51644038, "percent_change_7d": 1.93176109, "percent_change_30d": -26.01796305, "percent_change_60d": -78.59575219, "percent_change_90d": -96.38196768, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16925.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24391, "name": "DuckyCoinAI", "symbol": "DUCKYAI", "slug": "duckycoinai", "date_added": "2023-04-11T22:29:30.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD38DE430D355a7a8337204c2A4C80392E61475a6"}, "infinite_supply": false, "cmc_rank": 9921, "self_reported_circulating_supply": 550000000, "self_reported_market_cap": 37618.65576542883, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.839755593714333e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 0.20469399, "percent_change_30d": -34.73427532, "percent_change_60d": -68.12076458, "percent_change_90d": -92.23084365, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68397.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24394, "name": "Elevate", "symbol": "ELEV", "slug": "elevate-pad", "date_added": "2023-04-11T22:49:25.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x045109cf1be9edec048aa0b3d7a323154a1aea65"}, "infinite_supply": false, "cmc_rank": 9922, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 205638.8112750718, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.1127762255014365e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -19.20093033, "percent_change_30d": 3.36218675, "percent_change_60d": -68.2824512, "percent_change_90d": -77.8920109, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 205638.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24405, "name": "Ethereum Message Service", "symbol": "EMS", "slug": "ems", "date_added": "2023-04-12T09:49:12.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x247Dc9CBBAADabce6e30E2A84eC6C53A419913Ad"}, "infinite_supply": false, "cmc_rank": 9923, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08446840255200068, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 377.19201407, "percent_change_30d": 87.11937601, "percent_change_60d": -11.10007622, "percent_change_90d": -62.08412987, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 84468.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24410, "name": "Party Dice", "symbol": "DICE", "slug": "party-dice", "date_added": "2023-04-12T10:48:32.000Z", "tags": [], "max_supply": null, "total_supply": 1000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x3789be915951e0f0a676588c99e7357d3fdb586b"}, "infinite_supply": false, "cmc_rank": 9924, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.2695769184490539, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.37223038, "percent_change_7d": -33.0145605, "percent_change_30d": -55.31804754, "percent_change_60d": -73.74092997, "percent_change_90d": -76.16975741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 269576.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24421, "name": "BullDoge", "symbol": "BDOGE", "slug": "bulldoge", "date_added": "2023-04-12T21:42:44.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfa6f45d567b0641ed967922e025a9765d3443d11"}, "infinite_supply": false, "cmc_rank": 9925, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 11740.854705313, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1740854705313e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -4e-08, "percent_change_24h": -4e-08, "percent_change_7d": -6.88268319, "percent_change_30d": -31.52114021, "percent_change_60d": -50.38965506, "percent_change_90d": -95.29970822, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11740.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24424, "name": "Nomad", "symbol": "NOMAD", "slug": "nomad", "date_added": "2023-04-12T22:36:30.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x81745d19325d8f986006351b0d9a3d7a04220d3c"}, "infinite_supply": false, "cmc_rank": 9926, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 6088.835068035108, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.088835068035108e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -18.82728737, "percent_change_30d": -91.87173153, "percent_change_60d": -98.17014538, "percent_change_90d": -98.47531367, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6088.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24425, "name": "BabyKaspa", "symbol": "BKASPA", "slug": "babykaspa", "date_added": "2023-04-12T22:59:36.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2847Ad56d7F0aB07599cf7Ea77d2B161a009eC48"}, "infinite_supply": false, "cmc_rank": 9927, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 31449.2442632145, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.14492442632145e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.58197703, "percent_change_7d": 18.10504799, "percent_change_30d": -46.07338541, "percent_change_60d": -87.68411806, "percent_change_90d": -91.67617465, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31449.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24428, "name": "Slake", "symbol": "SLAKE", "slug": "slake", "date_added": "2023-04-12T23:54:56.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9C2500CfD2f1De40255Cee5EC8AdA6466E1eddf1"}, "infinite_supply": false, "cmc_rank": 9928, "self_reported_circulating_supply": 374427521, "self_reported_market_cap": 1105339.3372140902, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0029520782400343113, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.74218801, "percent_change_30d": -35.50659705, "percent_change_60d": -51.73578385, "percent_change_90d": -53.86621865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1476039.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24429, "name": "Dojo Supercomputer", "symbol": "$DOJO", "slug": "dojo-supercomputer", "date_added": "2023-04-13T02:59:17.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8260328d0c405d9ca061d80199102ddc9089e43c"}, "infinite_supply": false, "cmc_rank": 9929, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2646554262454e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -24.94315469, "percent_change_30d": -60.23447044, "percent_change_60d": -83.21137748, "percent_change_90d": -95.84913967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 126465.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24449, "name": "WrappedARC", "symbol": "WARC", "slug": "wrappedarc", "date_added": "2023-04-14T04:37:46.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x86FAC768241B4133d131EdcCBd47F143A4FA9D32"}, "infinite_supply": false, "cmc_rank": 9930, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 74987.37842397997, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.498737842397998e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.29008096, "percent_change_30d": -81.38948983, "percent_change_60d": -89.78673933, "percent_change_90d": -86.87257582, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 74987.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24453, "name": "EtherNexus", "symbol": "ENXS", "slug": "ethernexus", "date_added": "2023-04-14T07:55:36.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x18a3563c21062897950bb09339c82b9686a35667"}, "infinite_supply": false, "cmc_rank": 9931, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 252846.0771241246, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.528460771241246e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -14.94333707, "percent_change_30d": -46.65750809, "percent_change_60d": -67.19018244, "percent_change_90d": -75.00033002, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 252846.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24465, "name": "DGNAPP.AI", "symbol": "DEGAI", "slug": "dgnapp-ai", "date_added": "2023-04-16T12:29:40.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd068c7c941fbbd2300cb2f1841858c2643722dc7"}, "infinite_supply": false, "cmc_rank": 9932, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.661104046828667e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.60922531, "percent_change_7d": -4.1240429, "percent_change_30d": -87.41969662, "percent_change_60d": -97.76420912, "percent_change_90d": -96.33131992, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76611.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24470, "name": "Starship", "symbol": "STARSHIP", "slug": "starship-token", "date_added": "2023-04-17T02:29:21.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6fadf4aea85e1cd1d2b4b57d65954b424ddaa6ae"}, "infinite_supply": false, "cmc_rank": 9933, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 68331.92437433486, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006833192437433486, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 20.39444185, "percent_change_30d": -33.97464081, "percent_change_60d": -84.7408654, "percent_change_90d": -92.67692279, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68331.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24472, "name": "ChadGPT", "symbol": "CHGPT", "slug": "chadgpt", "date_added": "2023-04-17T04:47:51.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x596f426E34b1271901777a1B8782A0D34A9c4f96"}, "infinite_supply": false, "cmc_rank": 9934, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 22507.197210008224, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022507197210008223, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.77426365, "percent_change_30d": 10.40256379, "percent_change_60d": -53.22170131, "percent_change_90d": -84.98303163, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22507.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24481, "name": "Kei Finance", "symbol": "KEI", "slug": "kei-finance", "date_added": "2023-04-17T09:32:50.000Z", "tags": [], "max_supply": null, "total_supply": 7425411, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf75c7a59bcd9bd207c4ab1beb0b32eed3b6392f3"}, "infinite_supply": false, "cmc_rank": 9935, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.057309900633480536, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0, "percent_change_60d": -49.95583612, "percent_change_90d": -48.75058704, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 425549.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24482, "name": "Auto Core", "symbol": "ACORE", "slug": "auto-core", "date_added": "2023-04-17T23:57:17.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 23254, "name": "Core", "symbol": "CORE", "slug": "core-dao", "token_address": "0x1c92e17cd1893e8535f48b03fe1207a1b12eaeab"}, "infinite_supply": false, "cmc_rank": 9936, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.05808108878792474, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.54045021, "percent_change_24h": 5.21865063, "percent_change_7d": -21.39984643, "percent_change_30d": -26.73628629, "percent_change_60d": -64.64399788, "percent_change_90d": -73.89852405, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58081.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24483, "name": "Gud Guess", "symbol": "GG", "slug": "gudguess", "date_added": "2023-04-17T09:35:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 94410857, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x9306f15e4cd8ab9ef017aa720a4a63da73418d00"}, "infinite_supply": false, "cmc_rank": 9937, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014240553738138696, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.88290161, "percent_change_30d": -12.66016798, "percent_change_60d": -83.05733386, "percent_change_90d": -89.30347509, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 142405.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24516, "name": "PIP", "symbol": "PIP", "slug": "pip-token", "date_added": "2023-04-18T15:34:42.000Z", "tags": [], "max_supply": 3333333333, "total_supply": 3333333333, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3d127db17136dea1887dfbafdbbf8ee1177f1aa"}, "infinite_supply": false, "cmc_rank": 9938, "self_reported_circulating_supply": 3333333333, "self_reported_market_cap": 23076056.604556, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0069228169820590825, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.26025806, "percent_change_30d": -13.38320651, "percent_change_60d": -33.75929821, "percent_change_90d": -37.43943768, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23076056.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24521, "name": "Carbify", "symbol": "CBY", "slug": "carbify", "date_added": "2023-04-18T15:54:25.000Z", "tags": [], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xb6a5ae40e79891e4deadad06c8a7ca47396df21c"}, "infinite_supply": false, "cmc_rank": 9939, "self_reported_circulating_supply": 8400000, "self_reported_market_cap": 4159411.5389355873, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.4951680403494747, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": -2.1665755, "percent_change_7d": 2.13196681, "percent_change_30d": 98.02562558, "percent_change_60d": 32.99731958, "percent_change_90d": 30.27723948, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24758402.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24537, "name": "ZKPEPEs", "symbol": "ZKPEPE", "slug": "zkpepes", "date_added": "2023-04-19T08:57:55.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 24091, "name": "zkSync", "symbol": "TBD", "slug": "zksync", "token_address": "0x90eea899185105d583d04B7BDBfb672FcE902a53"}, "infinite_supply": false, "cmc_rank": 9940, "self_reported_circulating_supply": 7571000000, "self_reported_market_cap": 55585.29182100698, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.341869214239463e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 1.22791272, "percent_change_7d": -6.77899987, "percent_change_30d": -31.86057845, "percent_change_60d": -87.50079877, "percent_change_90d": -82.95580283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 73418.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24540, "name": "CRYPTOFRUITS", "symbol": "FRUIT", "slug": "crptofruits", "date_added": "2023-04-19T09:32:38.000Z", "tags": [], "max_supply": 0, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xaDd14CA8E026c4555933D12b568b1310968503a2"}, "infinite_supply": false, "cmc_rank": 9941, "self_reported_circulating_supply": 90000000, "self_reported_market_cap": 41224.10402703057, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004580456003003396, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.48321219, "percent_change_7d": -0.03691177, "percent_change_30d": -21.42326945, "percent_change_60d": -71.34231934, "percent_change_90d": -74.64943934, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24546, "name": "Drunk Skunks Drinking Club", "symbol": "STINKV2", "slug": "drunk-skunks-drinking-club", "date_added": "2023-04-19T10:19:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4E2970252B0b294cD041004093e9bA39e5286504"}, "infinite_supply": false, "cmc_rank": 9942, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 30053.412176599082, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0053412176599084e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 4.5930274, "percent_change_7d": 10.83176246, "percent_change_30d": -32.90395345, "percent_change_60d": -83.73007676, "percent_change_90d": -88.92847116, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30053.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24548, "name": "NOOT NOOT", "symbol": "NOOT", "slug": "noot-noot", "date_added": "2023-04-19T11:15:08.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC126c666039f37c88EBa9849c011A0686273F624"}, "infinite_supply": false, "cmc_rank": 9943, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.012809181681212848, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.03118, "percent_change_30d": -29.01351984, "percent_change_60d": -94.80083909, "percent_change_90d": -19.01428765, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12809.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24549, "name": "Arbi pepe", "symbol": "PEPE", "slug": "arbi-pepe", "date_added": "2023-04-19T11:44:02.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 100000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xB85C6FBF780eB913dC34aA0B6F74D1e6A15c356f"}, "infinite_supply": false, "cmc_rank": 9944, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0155953343918822e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00915266, "percent_change_7d": 9.97449278, "percent_change_30d": 549.04424614, "percent_change_60d": -98.51588314, "percent_change_90d": -99.71206797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 101559.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24550, "name": "Trad", "symbol": "TRAD", "slug": "trad", "date_added": "2023-04-19T12:01:14.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 69420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2718fEDFc22CC6d727932c8424993218B0AcB859"}, "infinite_supply": false, "cmc_rank": 9945, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.928571709222956e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -3.20259121, "percent_change_7d": -8.85275222, "percent_change_30d": -39.86121356, "percent_change_60d": -93.16087943, "percent_change_90d": -93.90830359, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55040.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24551, "name": "Waifu Coin", "symbol": "WAIFU", "slug": "waifu-coin", "date_added": "2023-04-19T12:14:13.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x069516F60816Bc1ddb362048C015Dd814353f74B"}, "infinite_supply": false, "cmc_rank": 9946, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5340344671956e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": -16.737957, "percent_change_30d": -53.61957743, "percent_change_60d": -90.04732047, "percent_change_90d": -80.47289824, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10660.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24554, "name": "Bazaars", "symbol": "BZR", "slug": "bazaars", "date_added": "2023-04-19T13:22:57.000Z", "tags": [], "max_supply": 555555555, "total_supply": 555555555, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f"}, "infinite_supply": false, "cmc_rank": 9947, "self_reported_circulating_supply": 272221595, "self_reported_market_cap": 283768239.81997645, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0424163440081837, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.04030391, "percent_change_24h": 0.34979305, "percent_change_7d": -1.2881991, "percent_change_30d": -3.93649467, "percent_change_60d": -12.30887418, "percent_change_90d": -12.57197996, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 579120190.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24555, "name": "MOON PEPE", "symbol": "$MPEPE", "slug": "moon-pepe", "date_added": "2023-04-19T15:50:23.000Z", "tags": ["memes"], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xCe0B3F1258189Da17BBd8c7E0509f5f7E001a998"}, "infinite_supply": false, "cmc_rank": 9948, "self_reported_circulating_supply": 150312537000, "self_reported_market_cap": 11701.77574277314, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.784963234818623e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.25470263, "percent_change_30d": -48.74885428, "percent_change_60d": -91.4303121, "percent_change_90d": -94.17687278, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32750.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24559, "name": "Toreus Finance", "symbol": "TORE", "slug": "toreus-finance", "date_added": "2023-04-20T05:29:17.000Z", "tags": [], "max_supply": 100000000, "total_supply": 1500000, "platform": {"id": 4846, "name": "Kava", "symbol": "KAVA", "slug": "kava", "token_address": "0x443ab8d6ab303ce28f9031be91c19c6b92e59c8a"}, "infinite_supply": false, "cmc_rank": 9949, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004557056202212109, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.09121548, "percent_change_24h": 3.01864189, "percent_change_7d": -1.67209882, "percent_change_30d": -48.96156778, "percent_change_60d": -99.80373325, "percent_change_90d": -99.80373325, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45570.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24560, "name": "WOLVERINU (new)", "symbol": "WOLVERINU", "slug": "wolverinu-new", "date_added": "2021-10-26T06:57:48.000Z", "tags": [], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7cc97bf17c5adabe25f9d19d15a1ec8a1ad65f14"}, "infinite_supply": false, "cmc_rank": 9950, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.1545301290183e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.95512909, "percent_change_30d": -5.14930505, "percent_change_60d": -20.85451208, "percent_change_90d": -20.85451208, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24565, "name": "Poggers", "symbol": "POGGERS", "slug": "poggers", "date_added": "2023-04-20T07:42:58.000Z", "tags": ["memes"], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07b9c0964d3e8734d65aea20c37334c2528ca601"}, "infinite_supply": false, "cmc_rank": 9951, "self_reported_circulating_supply": 69000000000, "self_reported_market_cap": 8380.33802390746, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.214541742595284e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -17.31169925, "percent_change_30d": -55.96808863, "percent_change_60d": -90.10991549, "percent_change_90d": -90.10991549, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8380.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24568, "name": "Pepe The Frog", "symbol": "PEPEBNB", "slug": "pepe-the-frog", "date_added": "2023-04-20T08:05:00.000Z", "tags": ["memes"], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x47fd014706081068448b89fc6baca2730977216a"}, "infinite_supply": false, "cmc_rank": 9952, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 11920.933615347301, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.838317527463643e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.50067004, "percent_change_7d": 0.81336277, "percent_change_30d": -98.91272145, "percent_change_60d": -98.96070085, "percent_change_90d": -98.96070085, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11920.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24572, "name": "GiniAI", "symbol": "GINI", "slug": "giniai", "date_added": "2023-04-24T12:04:05.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a96aB4eF283e98DB7072Df26C7d62854e46bBCF"}, "infinite_supply": false, "cmc_rank": 9953, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 44302.76074095801, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004430276074095801, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.57805704, "percent_change_30d": -47.42209145, "percent_change_60d": -90.11313689, "percent_change_90d": -90.11313689, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44302.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24581, "name": "Mumu", "symbol": "MUMU", "slug": "mumu", "date_added": "2023-04-20T14:17:29.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2F573070E6090b3264Fe707e2C9F201716F123c7"}, "infinite_supply": false, "cmc_rank": 9954, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 237173.02002019502, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.37173020020195e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 1.72820876, "percent_change_7d": 4.19643687, "percent_change_30d": 40.24038553, "percent_change_60d": -61.45290399, "percent_change_90d": -61.45290399, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 237173.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24589, "name": "Metamorphosis AI", "symbol": "MAI", "slug": "metamorphosis-ai", "date_added": "2023-04-20T15:36:10.000Z", "tags": [], "max_supply": 210000000000000000, "total_supply": 210000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x126E9115057aA59d0a7099141B98a948fA181608"}, "infinite_supply": false, "cmc_rank": 9955, "self_reported_circulating_supply": 21000000000000000, "self_reported_market_cap": 376.944175251, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7949722631e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.466e-05, "percent_change_24h": 1.466e-05, "percent_change_7d": -11.76045947, "percent_change_30d": -40.14406785, "percent_change_60d": -99.16091936, "percent_change_90d": -99.16091936, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3769.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24596, "name": "TrumpCEO", "symbol": "TRUMPCEO", "slug": "trumpceo", "date_added": "2023-04-21T02:55:51.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1f76AAdEaba6A6a39fAE849C20c5c5638058b4c2"}, "infinite_supply": false, "cmc_rank": 9956, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 46546.031870520004, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.10823885406e-13, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -4.14e-06, "percent_change_24h": 0.51643739, "percent_change_7d": 3.46067214, "percent_change_30d": -24.03751642, "percent_change_60d": -94.07573512, "percent_change_90d": -94.07573512, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46546.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24606, "name": "GARFIELD", "symbol": "GARFIELD", "slug": "garfield", "date_added": "2023-04-21T05:32:41.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCb4Ecb105b4b4618f657F5FdaDDe1877a9b3FEec"}, "infinite_supply": false, "cmc_rank": 9957, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 15934.711906489836, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5934711906489835e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 3.11890758, "percent_change_30d": -21.22861167, "percent_change_60d": -94.5006735, "percent_change_90d": -94.5006735, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15934.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24609, "name": "Fomo ERC20", "symbol": "FOMO", "slug": "fomo-erc20", "date_added": "2023-04-21T07:36:07.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38ed8a2ad425eb024995a2238cdad2bac30086d7"}, "infinite_supply": false, "cmc_rank": 9958, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 19912.024479388823, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.019912024479388824, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.08587044, "percent_change_30d": -3.67721561, "percent_change_60d": -90.91237654, "percent_change_90d": -90.91237654, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19912.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24626, "name": "Kekobank", "symbol": "KEKO", "slug": "kekobank", "date_added": "2023-04-21T15:14:51.000Z", "tags": ["memes"], "max_supply": 69000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c7f442aab99d5e18cfae2291c507c0b5f3c1eb5"}, "infinite_supply": false, "cmc_rank": 9959, "self_reported_circulating_supply": 69000000, "self_reported_market_cap": 174361.6358925628, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002526980230326997, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.20889219, "percent_change_30d": -59.84383684, "percent_change_60d": -94.45075007, "percent_change_90d": -94.45075007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 174361.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24630, "name": "BlueChip Casino", "symbol": "BC", "slug": "bluechip-casino", "date_added": "2023-04-22T03:12:35.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58f121917a75db7bfddad151000030ad4e7f5933"}, "infinite_supply": false, "cmc_rank": 9960, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 14159.316558147648, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4159316558147648e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.68377977, "percent_change_30d": -9.61056388, "percent_change_60d": -95.79673933, "percent_change_90d": -95.79673933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14159.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24635, "name": "Game Stake", "symbol": "GSK", "slug": "game-stake", "date_added": "2023-04-23T07:40:38.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0a85fda537395b85082d4c3e1b0a885d2beade75"}, "infinite_supply": false, "cmc_rank": 9961, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.573156074781054e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.57978417, "percent_change_30d": -26.85918709, "percent_change_60d": -61.8444933, "percent_change_90d": -61.8444933, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9573.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24649, "name": "AnimalFam", "symbol": "TOTOFO", "slug": "animalfam", "date_added": "2023-04-24T02:05:53.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0adcfdfe9e88d28cc4c1daac9cc021067aff9b0c"}, "infinite_supply": false, "cmc_rank": 9962, "self_reported_circulating_supply": 888000000000, "self_reported_market_cap": 22570.631836419278, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5417378194165852e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -2.19731428, "percent_change_30d": -7.67573932, "percent_change_60d": -89.86753911, "percent_change_90d": -89.86753911, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25417.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24656, "name": "Ded", "symbol": "DED", "slug": "ded", "date_added": "2023-04-24T03:51:12.000Z", "tags": [], "max_supply": 666666666666, "total_supply": 666666666666, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdbbe358fead311b4089b8bf30f455c041e67f5f4"}, "infinite_supply": false, "cmc_rank": 9963, "self_reported_circulating_supply": 666666666666, "self_reported_market_cap": 109783.12799938985, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6467469199924945e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.07560354, "percent_change_30d": -44.02479484, "percent_change_60d": -86.78825983, "percent_change_90d": -86.78825983, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 109783.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24660, "name": "Metapolitans", "symbol": "MAPS", "slug": "metapolitans", "date_added": "2023-04-24T04:32:56.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9A6aeA7C2b0D563EaB701E3255110d30F08B5a64"}, "infinite_supply": false, "cmc_rank": 9964, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.098062575400167e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.2982802, "percent_change_30d": -37.17370087, "percent_change_60d": -94.76322398, "percent_change_90d": -94.76322398, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40980.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24672, "name": "The Frog", "symbol": "FROG", "slug": "the-frog", "date_added": "2023-04-24T05:43:19.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x63d2fe83fb7553baddbb3b93666efc2d178ed092"}, "infinite_supply": false, "cmc_rank": 9965, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 35024.86752203339, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03502486752203339, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -9.43444947, "percent_change_30d": -25.20587613, "percent_change_60d": -96.7833594, "percent_change_90d": -96.7833594, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35024.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24684, "name": "Free Trump Dao", "symbol": "FREETRUMP", "slug": "free-trump-dao", "date_added": "2023-04-24T06:28:53.000Z", "tags": [], "max_supply": 450000000000, "total_supply": 450000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc7e9f2e5ece2859278555981e0fac4ddd4b58e31"}, "infinite_supply": false, "cmc_rank": 9966, "self_reported_circulating_supply": 450000000000, "self_reported_market_cap": 12578.870647530455, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.795304588340101e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.27712672, "percent_change_30d": -18.88044277, "percent_change_60d": -64.87882112, "percent_change_90d": -64.87882112, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12578.87, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24689, "name": "PepeTheGrove", "symbol": "PTG", "slug": "pepethegrove", "date_added": "2023-04-24T12:29:20.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd3D91fF2c065eF69AAF0459B95f9770D709a496f"}, "infinite_supply": false, "cmc_rank": 9967, "self_reported_circulating_supply": 792334755, "self_reported_market_cap": 7169.086564487648, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.048052630844961e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01589412, "percent_change_7d": 5.61573074, "percent_change_30d": -14.59628564, "percent_change_60d": -61.74051099, "percent_change_90d": -61.74051099, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9048.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24693, "name": "CRI3X", "symbol": "CRI3X", "slug": "cri3x", "date_added": "2023-04-25T13:40:57.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x304243A820D4A3718BecC89a3F33513586162CF0"}, "infinite_supply": false, "cmc_rank": 9968, "self_reported_circulating_supply": 850000000, "self_reported_market_cap": 1126860.6045021666, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.001325718358237843, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.9335219, "percent_change_7d": -6.84093585, "percent_change_30d": -33.57599305, "percent_change_60d": -48.84597721, "percent_change_90d": -48.84597721, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1325718.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24701, "name": "Rule", "symbol": "RULE", "slug": "rule", "date_added": "2023-04-24T15:56:18.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x80aa21b19c2fa7aa29a654859ffec161aa6f04a4"}, "infinite_supply": false, "cmc_rank": 9969, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 30539.16768436701, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.053916768436701e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.89201355, "percent_change_30d": -42.51922053, "percent_change_60d": -82.58354711, "percent_change_90d": -82.58354711, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30539.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24707, "name": "MemeCoin", "symbol": "MEME", "slug": "memecoinszn", "date_added": "2023-04-25T04:32:10.000Z", "tags": ["memes"], "max_supply": 6942000000, "total_supply": 6913918119, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3bcaa7f4103895bb0e81240e38862078c6b4ba42"}, "infinite_supply": false, "cmc_rank": 9970, "self_reported_circulating_supply": 6913918119, "self_reported_market_cap": 29085.99839120136, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.206876316812418e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -26.00453973, "percent_change_30d": 54.01655565, "percent_change_60d": -95.62287393, "percent_change_90d": -95.62287393, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29204.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24711, "name": "Shitcoin", "symbol": "SHITCOIN", "slug": "shitcoin-show", "date_added": "2023-04-25T05:29:01.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd03528a3d71a484aebee674dba822ad3e57cb312"}, "infinite_supply": false, "cmc_rank": 9971, "self_reported_circulating_supply": 266244315818522.7, "self_reported_market_cap": 19353.582231041404, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.2691062611204e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.33914635, "percent_change_30d": -21.33229189, "percent_change_60d": -37.1540343, "percent_change_90d": -37.1540343, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30530.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24712, "name": "Core Finance", "symbol": "COREFI", "slug": "core-finance", "date_added": "2023-04-25T05:38:51.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD49De409009055c828Ca4092740237de2C803488"}, "infinite_supply": false, "cmc_rank": 9972, "self_reported_circulating_supply": 61000000, "self_reported_market_cap": 19537.35613253989, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000320284526762949, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.99263072, "percent_change_30d": -36.57148931, "percent_change_60d": -76.93450268, "percent_change_90d": -76.93450268, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32028.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24715, "name": "Aliens Musk", "symbol": "AL-MUSK", "slug": "aliens-musk", "date_added": "2023-04-25T12:35:48.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0F32B88834F8FDEF02c58b4fd629Bc71e7Cd243e"}, "infinite_supply": false, "cmc_rank": 9973, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 2935.5727767294065, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9355727767294064e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.55134704, "percent_change_30d": -41.69885356, "percent_change_60d": -92.80883837, "percent_change_90d": -92.80883837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2935.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24716, "name": "BabyDogeARMY", "symbol": "ARMY", "slug": "babydogearmy", "date_added": "2023-04-25T12:39:39.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x906089721cc5cb41c87d35bb05bea70bdf47a269"}, "infinite_supply": false, "cmc_rank": 9974, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 417852.558331566, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.17852558331566e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 3.32060048, "percent_change_30d": -69.40104862, "percent_change_60d": -27.43444221, "percent_change_90d": -27.43444221, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 417852.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24725, "name": "PEPE INU", "symbol": "PEPEINU", "slug": "pepe-inu-token", "date_added": "2023-04-25T15:42:33.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2201e832BAE0f9C0919D248513f3702540Bc7c72"}, "infinite_supply": false, "cmc_rank": 9975, "self_reported_circulating_supply": 42000000000000000, "self_reported_market_cap": 803.154817038, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9122733739e-14, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 1.955e-05, "percent_change_24h": -0.30018421, "percent_change_7d": 9.81827868, "percent_change_30d": -56.69132386, "percent_change_60d": -97.82843718, "percent_change_90d": -97.82843718, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8031.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24750, "name": "Dogtick", "symbol": "DOGTIC", "slug": "dogtick", "date_added": "2023-04-27T06:12:42.000Z", "tags": ["memes"], "max_supply": 69000000000, "total_supply": 69000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c79eb9d7a76f4eb7b2a5286aacfbbd4feabe79a"}, "infinite_supply": false, "cmc_rank": 9976, "self_reported_circulating_supply": 69000000000, "self_reported_market_cap": 14032.87736744233, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.033750343107584e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.05014253, "percent_change_30d": -45.33950107, "percent_change_60d": -93.46442495, "percent_change_90d": -93.46442495, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14032.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24756, "name": "Hamster Groomers", "symbol": "GROOMER", "slug": "hamster-groomers", "date_added": "2023-04-27T08:07:20.000Z", "tags": [], "max_supply": 986611196721739, "total_supply": 536611195924506, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6ddd36f6c7c021ebf7d4b9753537d7bca8ed4e37"}, "infinite_supply": false, "cmc_rank": 9977, "self_reported_circulating_supply": 282379869937748, "self_reported_market_cap": 9965.735282617217, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.5291946571171e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.27418764, "percent_change_30d": -71.78109469, "percent_change_60d": -99.2397815, "percent_change_90d": -99.2397815, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34819.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24761, "name": "Oreto Network", "symbol": "ORT", "slug": "oreto-network", "date_added": "2023-04-27T09:21:14.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8b62e98B3AD434CC6491C8D0dd97Da05E7710fCB"}, "infinite_supply": false, "cmc_rank": 9978, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 22987.276051601442, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.597455210320288e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.47093933, "percent_change_30d": -45.10251273, "percent_change_60d": -97.29689801, "percent_change_90d": -97.29689801, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22987.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24766, "name": "SHIBA AI (new)", "symbol": "SHIBAI", "slug": "shiba-ai-new", "date_added": "2023-03-08T15:46:17.000Z", "tags": [], "max_supply": 210000000000000, "total_supply": 210000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe0e81811a6a83dddac0268d54616d403fcffc528"}, "infinite_supply": false, "cmc_rank": 9979, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0002265246150565e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 33.75333262, "percent_change_7d": -0.08704446, "percent_change_30d": -1.6503442, "percent_change_60d": -22.18884686, "percent_change_90d": -22.18884686, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8400475701.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24770, "name": "Kek Token", "symbol": "KEK", "slug": "kek-token", "date_added": "2023-04-27T14:13:03.000Z", "tags": ["memes"], "max_supply": 69000000000000, "total_supply": 69000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79195af3587b242f23044a29ae2ca54a3223bfc2"}, "infinite_supply": false, "cmc_rank": 9980, "self_reported_circulating_supply": 69000000000000, "self_reported_market_cap": 13179.293572762197, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.91004254677713e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.3093107, "percent_change_30d": -17.53006947, "percent_change_60d": -96.08184438, "percent_change_90d": -96.08184438, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13179.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24782, "name": "Suh Dude", "symbol": "SUH", "slug": "suh-dude", "date_added": "2023-04-28T03:33:35.000Z", "tags": ["memes"], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD38225129DE04636E21F41492025Fc6b75D7ffe5"}, "infinite_supply": false, "cmc_rank": 9981, "self_reported_circulating_supply": 69420000000, "self_reported_market_cap": 58809.595364646906, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.471563722939629e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.36795484, "percent_change_7d": -18.71143469, "percent_change_30d": -46.83473493, "percent_change_60d": -12.8621426, "percent_change_90d": -12.8621426, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58809.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24788, "name": "Ninja Pepe", "symbol": "NPEPE", "slug": "ninja-pepe", "date_added": "2023-04-28T04:59:34.000Z", "tags": ["memes"], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x105cced8f692eb909881aa06b7d832d421c3aeac"}, "infinite_supply": false, "cmc_rank": 9982, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 11722.179114139159, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.79099502717599e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -10.25085727, "percent_change_30d": -30.10485127, "percent_change_60d": -98.29165079, "percent_change_90d": -98.29165079, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11722.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24791, "name": "OGSMINEM", "symbol": "OGSM", "slug": "ogsminem", "date_added": "2023-04-28T06:31:26.000Z", "tags": [], "max_supply": 99999999999995, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9778ac3d5a2f916aa9abf1eb85c207d990ca2655"}, "infinite_supply": false, "cmc_rank": 9983, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 201561.1943129813, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.015611943129813e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -7.1071624, "percent_change_7d": -19.89030644, "percent_change_30d": -69.05218322, "percent_change_60d": -61.2343152, "percent_change_90d": -61.2343152, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 201561.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24800, "name": "Elon Musk", "symbol": "MUSK", "slug": "elon-musk-eth", "date_added": "2023-04-28T12:45:51.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3"}, "infinite_supply": false, "cmc_rank": 9984, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 19777.881291030404, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9777881291030403e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.78807077, "percent_change_7d": -11.20452385, "percent_change_30d": -34.63765628, "percent_change_60d": -99.09142463, "percent_change_90d": -99.09142463, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19777.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24811, "name": "PEPE DAO", "symbol": "PEPEDAO", "slug": "pepe-dao", "date_added": "2023-04-28T15:43:49.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x095f41eC3506fEe4f83a4a345897c5F665682E45"}, "infinite_supply": false, "cmc_rank": 9985, "self_reported_circulating_supply": 42000000000000000, "self_reported_market_cap": 3980.913614202, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.4783657481e-14, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -2.66e-06, "percent_change_24h": 1.26859446, "percent_change_7d": 0.99206381, "percent_change_30d": -54.44472095, "percent_change_60d": -25.01246054, "percent_change_90d": -25.01246054, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39809.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24814, "name": "PLUMS", "symbol": "PLUMS", "slug": "plums", "date_added": "2023-04-30T15:54:13.000Z", "tags": [], "max_supply": 69420420420069, "total_supply": 69420420420069, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x666CBfaA3baa2FAccFAC8854fea1E5Db140FB104"}, "infinite_supply": false, "cmc_rank": 9986, "self_reported_circulating_supply": 36168240420069, "self_reported_market_cap": 24764.488076393016, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.84702595115789e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 1.58805256, "percent_change_7d": -1.89563846, "percent_change_30d": -17.62715221, "percent_change_60d": -95.10397316, "percent_change_90d": -95.10397316, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47532.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24826, "name": "Yoshi inu", "symbol": "YOSHI", "slug": "yoshi-inu", "date_added": "2023-04-30T21:35:04.000Z", "tags": [], "max_supply": 999170361, "total_supply": 999170361, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3316e719aa25b06a8590a5696fc9b6f825e731c2"}, "infinite_supply": false, "cmc_rank": 9987, "self_reported_circulating_supply": 999170361, "self_reported_market_cap": 4585.8779852041, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.589685767514575e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.84056817, "percent_change_30d": -69.61458016, "percent_change_60d": -98.38068578, "percent_change_90d": -98.38068578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4585.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24831, "name": "Place Network", "symbol": "PLACE3", "slug": "place-network", "date_added": "2023-04-30T22:32:40.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE549Cac0f6Ed29EfB48DaAcBaF7282c5EFeF86b7"}, "infinite_supply": false, "cmc_rank": 9988, "self_reported_circulating_supply": 55000000, "self_reported_market_cap": 7423.1023765768105, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000134965497755942, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.61774449, "percent_change_30d": -57.4508203, "percent_change_60d": -87.09754998, "percent_change_90d": -87.09754998, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13496.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24836, "name": "BOOBY", "symbol": "$BOOBY", "slug": "booby", "date_added": "2023-05-01T09:15:59.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 985000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x98b29a7628d46a5bf03ac8b587bfc01f4fceab91"}, "infinite_supply": false, "cmc_rank": 9989, "self_reported_circulating_supply": 950000000, "self_reported_market_cap": 31873.240079760384, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.355077903132672e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -6.33995273, "percent_change_30d": -14.99489657, "percent_change_60d": -97.4396708, "percent_change_90d": -97.4396708, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33550.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24838, "name": "Musk Pepe", "symbol": "MUSKPEPE", "slug": "musk-pepe", "date_added": "2023-05-01T10:00:57.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9F4061A9E78e80b273bE6ffdD2a0AC89440D5cac"}, "infinite_supply": false, "cmc_rank": 9990, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 13739.845350355417, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3739845350355417e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.74063391, "percent_change_30d": -21.35229988, "percent_change_60d": -97.8377375, "percent_change_90d": -97.8377375, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13739.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24843, "name": "Rarity Garden (Unicorn Metaverse)", "symbol": "UNIVERSE", "slug": "rarity-garden-unicorn-metaverse", "date_added": "2023-05-01T13:05:27.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf6f31b8afbf8e3f7fc8246bef26093f02838da98"}, "infinite_supply": false, "cmc_rank": 9991, "self_reported_circulating_supply": 31000000, "self_reported_market_cap": 194532.44464404412, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006275240149807875, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -23.99588786, "percent_change_30d": -48.98180363, "percent_change_60d": -58.63470128, "percent_change_90d": -58.63470128, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 627524.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24852, "name": "DeepFuckingValue", "symbol": "DFV", "slug": "deepfuckingvalue", "date_added": "2023-05-01T18:28:26.000Z", "tags": ["memes"], "max_supply": 210609609609609, "total_supply": 210609609609609, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd953aF4e584178F7A69c4aFb3a60502d33Dc544e"}, "infinite_supply": false, "cmc_rank": 9992, "self_reported_circulating_supply": 210609609609609, "self_reported_market_cap": 21342.51769350921, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.01336865554569e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.05569148, "percent_change_30d": -34.72263238, "percent_change_60d": -98.83748687, "percent_change_90d": -98.83748687, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21342.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24856, "name": "Simsland", "symbol": "SIMS", "slug": "simsland", "date_added": "2023-05-02T00:36:34.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB21E849c7EefFe6Eab2EE9551ED41a124a617793"}, "infinite_supply": false, "cmc_rank": 9993, "self_reported_circulating_supply": 960000, "self_reported_market_cap": 10509.76275566224, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010947669537148166, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.31052001, "percent_change_30d": -35.06456588, "percent_change_60d": -89.67358387, "percent_change_90d": -89.67358387, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10947.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24861, "name": "Angry Pepe", "symbol": "APEPE", "slug": "angry-pepe", "date_added": "2023-05-02T10:00:00.000Z", "tags": ["memes"], "max_supply": 42069000000, "total_supply": 35759000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb656fe66E9360ce1e1c2Ee84006a37B95c95B8b0"}, "infinite_supply": false, "cmc_rank": 9994, "self_reported_circulating_supply": 35759000000, "self_reported_market_cap": 44310.77747627329, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2391503530935789e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -11.51787642, "percent_change_30d": 30.46673759, "percent_change_60d": -93.36350203, "percent_change_90d": -93.36350203, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52129.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24873, "name": "Skrimples", "symbol": "SKRIMP", "slug": "skrimples", "date_added": "2023-05-02T11:43:05.000Z", "tags": [], "max_supply": 69000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xec6d73557937974077911a0b6fdc436b0ff70296"}, "infinite_supply": false, "cmc_rank": 9995, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.714768215943104e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30284758, "percent_change_7d": -21.39332282, "percent_change_30d": -39.6018604, "percent_change_60d": -57.65168816, "percent_change_90d": -57.65168816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 187319.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24886, "name": "ShibAnon", "symbol": "SHIBANON", "slug": "shibanon", "date_added": "2023-05-03T04:16:33.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x63AE02db60BF9B40AA990599631e6453795c0cDA"}, "infinite_supply": false, "cmc_rank": 9996, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.482702518565637e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -92.16851064, "percent_change_30d": -95.28927347, "percent_change_60d": -98.60068991, "percent_change_90d": -98.60068991, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9482.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24890, "name": "Gen Wealth", "symbol": "GENW", "slug": "gen-wealth", "date_added": "2023-05-03T07:31:38.000Z", "tags": ["memes"], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcf1e086A145dd7B5b771b1e6AcBBC1d2b58d7E80"}, "infinite_supply": false, "cmc_rank": 9997, "self_reported_circulating_supply": 420690000000, "self_reported_market_cap": 33036.320931851726, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.852889522415965e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.68004889, "percent_change_30d": -31.7446234, "percent_change_60d": -98.57497591, "percent_change_90d": -98.57497591, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 33036.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24897, "name": "Cells Finance(BSC)", "symbol": "CELLS", "slug": "cells-finance", "date_added": "2023-05-03T13:08:22.000Z", "tags": [], "max_supply": 70000000, "total_supply": 7650000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3022d80e02075F5A2a442A318229487f9Ea66D82"}, "infinite_supply": false, "cmc_rank": 9998, "self_reported_circulating_supply": 7100000, "self_reported_market_cap": 718.9328792881344, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010125815201241329, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00059364, "percent_change_7d": -32.23938167, "percent_change_30d": -99.1416692, "percent_change_60d": -99.1945675, "percent_change_90d": -99.1945675, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7088.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24905, "name": "LadyWojak", "symbol": "LADYWOJAK", "slug": "ladywojak", "date_added": "2023-05-03T19:31:10.000Z", "tags": [], "max_supply": 1000000000000000000, "total_supply": 1000000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfbdec21AbdAe2834153885C3E53215726b58F200"}, "infinite_supply": false, "cmc_rank": 9999, "self_reported_circulating_supply": 1000000000000000000, "self_reported_market_cap": 29721.178590000003, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.972117859e-14, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -4.74e-06, "percent_change_24h": 0.32292639, "percent_change_7d": -1.10267282, "percent_change_30d": -10.89179152, "percent_change_60d": -92.68091032, "percent_change_90d": -92.68091032, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29721.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24910, "name": "Chunks", "symbol": "CHUNKS", "slug": "chunks", "date_added": "2023-05-04T05:14:26.000Z", "tags": ["arbitrum-ecosytem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x894A3abB764A0EF5Da69C62336aC3c15B88bf106"}, "infinite_supply": false, "cmc_rank": 10000, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 114511.46741240968, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022902293482481936, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.01277698, "percent_change_7d": 14.9411649, "percent_change_30d": -13.08596473, "percent_change_60d": -9.43973478, "percent_change_90d": -9.43973478, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114511.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24915, "name": "Doge of WallStreetBets", "symbol": "DWSB", "slug": "doge-of-wallstreetbets", "date_added": "2023-05-04T06:23:07.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4eb9d8da48259a72c7735b810facdc194c44d035"}, "infinite_supply": false, "cmc_rank": 10001, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 11036.858325980611, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001103685832598061, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -14.78365974, "percent_change_30d": 47.61440394, "percent_change_60d": -94.76755651, "percent_change_90d": -94.76755651, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11036.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24918, "name": "Green Pepe", "symbol": "GPEPE", "slug": "green-pepe", "date_added": "2023-05-04T11:12:18.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x10C05dC0807a0c679c319202020DE54973a692Ce"}, "infinite_supply": false, "cmc_rank": 10002, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 165661.4779231951, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.93785157534515e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.53391517, "percent_change_30d": -31.06719149, "percent_change_60d": -58.60717416, "percent_change_90d": -58.60717416, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 165661.48, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24923, "name": "Pede", "symbol": "PEDE", "slug": "pede", "date_added": "2023-05-04T14:23:02.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdcdf3325925008ef4bdda737aa28fe1b4277ac19"}, "infinite_supply": false, "cmc_rank": 10003, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 21545.626950901304, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.1214972903804e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 1e-08, "percent_change_24h": -0.00786498, "percent_change_7d": -9.36408626, "percent_change_30d": -51.02149276, "percent_change_60d": -98.05851271, "percent_change_90d": -98.05851271, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21545.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24926, "name": "PepePad", "symbol": "PEPEPAD", "slug": "pepepad", "date_added": "2023-05-04T18:19:29.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC8eCCb49FaB858c12631Ec5B151CBC66531B2930"}, "infinite_supply": false, "cmc_rank": 10004, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001558071188974648, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.61797433, "percent_change_30d": -53.23465169, "percent_change_60d": -92.28972146, "percent_change_90d": -92.28972146, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 155807.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24928, "name": "Bobara", "symbol": "BOBARA", "slug": "bobara", "date_added": "2023-05-04T18:30:40.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x666214a2e42eb6daaada133caeecb8ad0db8dc16"}, "infinite_supply": false, "cmc_rank": 10005, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 11166.43335303805, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.116643335303805e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.21089432, "percent_change_7d": -0.44571709, "percent_change_30d": -29.13578769, "percent_change_60d": -98.1463419, "percent_change_90d": -98.1463419, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11166.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24931, "name": "MOETA COIN", "symbol": "MOETA", "slug": "moeta-coin", "date_added": "2023-05-04T19:40:38.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x6D630F3946E3BBBf49e22c6Fd53185D35b3F1045"}, "infinite_supply": false, "cmc_rank": 10006, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 6505.039744367148, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.505039744367148e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": 0.13117182, "percent_change_60d": -85.22798003, "percent_change_90d": -85.22798003, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6505.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24932, "name": "Froki", "symbol": "FROKI", "slug": "froki", "date_added": "2023-05-04T19:53:27.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3F7d1C62a8456893C0F55C13e3B5993d2F68287a"}, "infinite_supply": false, "cmc_rank": 10007, "self_reported_circulating_supply": 850000, "self_reported_market_cap": 40643.317089718, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.04781566716437412, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -12.31616245, "percent_change_30d": -50.52114402, "percent_change_60d": -94.50392601, "percent_change_90d": -94.50392601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47815.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24939, "name": "FLOKI AI", "symbol": "FLOKIAI", "slug": "floki-ai-v2", "date_added": "2023-03-06T15:32:48.000Z", "tags": [], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf6c5a08bf3f9d7ee22856b07d971c7eee54b7bd2"}, "infinite_supply": false, "cmc_rank": 10008, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.835481309539085e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -7.02692769, "percent_change_30d": -14.59887341, "percent_change_60d": -94.9269905, "percent_change_90d": -94.9269905, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 203090215, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24943, "name": "Monke", "symbol": "MONKE", "slug": "monke", "date_added": "2023-05-05T06:01:49.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x18cc2ba8995c6307e355726244adb023cf00522f"}, "infinite_supply": false, "cmc_rank": 10009, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 44660.4684588728, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.46604684588728e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -26.53254395, "percent_change_30d": -71.34767457, "percent_change_60d": -95.69378843, "percent_change_90d": -95.69378843, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44660.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24950, "name": "Taco", "symbol": "TACO", "slug": "taco-sol", "date_added": "2023-05-05T13:56:08.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 25555555555555.55, "platform": {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "token_address": "5Q7EfoEzqDeYZRoqxvcdUjKx8hfQswyxPNdZAr3pwuCu"}, "infinite_supply": false, "cmc_rank": 10010, "self_reported_circulating_supply": 25555555555555.55, "self_reported_market_cap": 730.3515674001599, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8578974376528e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1e-08, "percent_change_24h": -1e-08, "percent_change_7d": -7.50579667, "percent_change_30d": -2.87743082, "percent_change_60d": -99.7280806, "percent_change_90d": -99.7280806, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 730.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24957, "name": "Ethereum Gold", "symbol": "ETHG", "slug": "ethereum-gold-token", "date_added": "2023-05-05T15:28:05.000Z", "tags": [], "max_supply": 210700000, "total_supply": 210700000, "infinite_supply": false, "platform": null, "cmc_rank": 10011, "self_reported_circulating_supply": 73706833, "self_reported_market_cap": 7977742.298756941, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10823612918977188, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.29722185, "percent_change_24h": 2.13554447, "percent_change_7d": -1.83751654, "percent_change_30d": -9.0703589, "percent_change_60d": -11.23304125, "percent_change_90d": -11.23304125, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22805352.42, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24959, "name": "RIGHT WING MEME", "symbol": "RIGHT WING", "slug": "right-wing-meme", "date_added": "2023-05-05T15:51:20.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb66D361Bb0D8F79A579983E4e2b16DFc5b026F78"}, "infinite_supply": false, "cmc_rank": 10012, "self_reported_circulating_supply": 280000000000000000, "self_reported_market_cap": 8653.52651912, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.0905451854e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 6e-06, "percent_change_24h": 6e-06, "percent_change_7d": -6.34617906, "percent_change_30d": -27.75469201, "percent_change_60d": -82.29818806, "percent_change_90d": -82.29818806, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12980.29, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24967, "name": "Mumu The Bull", "symbol": "$MUMU", "slug": "mumu-the-bull", "date_added": "2023-05-05T16:16:00.000Z", "tags": [], "max_supply": 2324000000000, "total_supply": 2324000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x27e2209f4CeAebed97899eA2d8302Dee690d3820"}, "infinite_supply": false, "cmc_rank": 10013, "self_reported_circulating_supply": 1743000000000, "self_reported_market_cap": 24641.441880822025, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4137373425600703e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -24.79119906, "percent_change_30d": -79.66973947, "percent_change_60d": -98.13935797, "percent_change_90d": -98.13935797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32855.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24969, "name": "Zogzcoin", "symbol": "ZOGZ", "slug": "zogz", "date_added": "2023-05-05T17:26:09.000Z", "tags": ["memes"], "max_supply": null, "total_supply": 420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xCc08086af6458E8DE650629fd706206764Ac9eeB"}, "infinite_supply": false, "cmc_rank": 10014, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.956884765877434e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -7.53613617, "percent_change_30d": -57.86027062, "percent_change_60d": -96.8485101, "percent_change_90d": -96.8485101, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20818.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24972, "name": "Floki CFO", "symbol": "FLOKICFO", "slug": "floki-cfo", "date_added": "2023-05-05T18:39:21.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8FB834bDb8B940493771274D0581Cee0bc1E7387"}, "infinite_supply": false, "cmc_rank": 10015, "self_reported_circulating_supply": 300000000, "self_reported_market_cap": 34098.160974606166, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00011366053658202056, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.43975289, "percent_change_30d": -40.23969031, "percent_change_60d": -73.59853447, "percent_change_90d": -73.59853447, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 113660.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24976, "name": "Tipja", "symbol": "TIPJA", "slug": "tipja", "date_added": "2023-05-05T20:54:42.000Z", "tags": ["memes", "payments", "generative-ai"], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e235f491Ae66b82296d58332Adc2a021C449c10"}, "infinite_supply": false, "cmc_rank": 10016, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 75354.96841446705, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.535496841446704e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -7.01147541, "percent_change_30d": -56.55176614, "percent_change_60d": -98.37329327, "percent_change_90d": -98.37329327, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75354.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24978, "name": "Salty Coin", "symbol": "SALTY", "slug": "salty-coin", "date_added": "2023-05-05T21:29:57.000Z", "tags": ["memes"], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb6387E8e928C9FaCe4D44a6ACa72e5A6C939a829"}, "infinite_supply": false, "cmc_rank": 10017, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 46365.62577218273, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1039434707662554e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -2.20067124, "percent_change_30d": -15.65404054, "percent_change_60d": -90.60696185, "percent_change_90d": -90.60696185, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 46365.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24990, "name": "PUPU", "symbol": "PUPU", "slug": "pupu", "date_added": "2023-05-06T11:11:33.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5a9bfe6b80cb4db587e878b7ff7d3f16d47bfe34"}, "infinite_supply": false, "cmc_rank": 10018, "self_reported_circulating_supply": 931000000, "self_reported_market_cap": 12064.870976117645, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2959045087129587e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -26.26991941, "percent_change_30d": -61.38162472, "percent_change_60d": -99.04334565, "percent_change_90d": -99.04334565, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12959.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 24998, "name": "Tate CEO", "symbol": "TATECEO", "slug": "tate-ceo", "date_added": "2023-05-06T11:49:28.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x59e5224bf2733af20973d408f29788dfc5b12d7e"}, "infinite_supply": false, "cmc_rank": 10019, "self_reported_circulating_supply": 120000000000000000, "self_reported_market_cap": 14069.46202896, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.17245516908e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -2.64e-06, "percent_change_24h": -2.64e-06, "percent_change_7d": -10.71315773, "percent_change_30d": -26.17071626, "percent_change_60d": -77.74852697, "percent_change_90d": -77.74852697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49243.12, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25025, "name": "Diamond Pepe", "symbol": "PEPED", "slug": "diamond-pepe", "date_added": "2023-05-08T03:02:51.000Z", "tags": [], "max_supply": 69420000000000, "total_supply": 69420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8Fe386eC7dc28D83E10b4F0981cAb36195Ee7300"}, "infinite_supply": false, "cmc_rank": 10020, "self_reported_circulating_supply": 69420000000000, "self_reported_market_cap": 35357.73038876212, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.09330601970068e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": 2.94624762, "percent_change_30d": -53.70716337, "percent_change_60d": -98.67886624, "percent_change_90d": -98.67886624, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35357.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25027, "name": "FamilyToken", "symbol": "FT-2", "slug": "familytoken", "date_added": "2023-05-08T05:48:16.000Z", "tags": [], "max_supply": 16000000000, "total_supply": 15853577733.623638, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x55a8a75A15ca2884fC480128D7D046945A326497"}, "infinite_supply": false, "cmc_rank": 10021, "self_reported_circulating_supply": 15853577733.623638, "self_reported_market_cap": 981923113.5888232, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.06193700438395529, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -81.87546522, "percent_change_30d": -38.39953124, "percent_change_60d": -91.64701978, "percent_change_90d": -91.64701978, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 990992070.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25053, "name": "Octo", "symbol": "OCTO", "slug": "octo-finance", "date_added": "2023-05-08T09:21:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x52dec19feef469d7a683963b7380ecd0b1aff9c7"}, "infinite_supply": false, "cmc_rank": 10022, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006421867694645188, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.81223508, "percent_change_30d": -56.28316738, "percent_change_60d": -91.0647821, "percent_change_90d": -91.0647821, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 642186.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25055, "name": "TopTrade", "symbol": "TTT", "slug": "toptrade", "date_added": "2023-05-08T09:26:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2cb63fcd1380a8ad0ff5ba16ddcbdf4935154da8"}, "infinite_supply": false, "cmc_rank": 10023, "self_reported_circulating_supply": 230000000, "self_reported_market_cap": 6495.685112479889, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.8242109184695168e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.62481986, "percent_change_30d": -93.81512364, "percent_change_60d": -94.35905881, "percent_change_90d": -94.35905881, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28242.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25064, "name": "Darth Fader", "symbol": "FADER", "slug": "darth-fader", "date_added": "2023-05-08T11:50:40.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3a5d72c0ee23655b3f8dc93e021b4b136cf5eb5"}, "infinite_supply": false, "cmc_rank": 10024, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 14809.16216109816, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.480916216109816e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -44.18298735, "percent_change_30d": -95.19202908, "percent_change_60d": -98.4414161, "percent_change_90d": -98.4414161, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14809.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25070, "name": "Frappecoin", "symbol": "FRAPPE", "slug": "frappecoin", "date_added": "2023-05-08T12:36:59.000Z", "tags": ["memes"], "max_supply": 69420999, "total_supply": 69420999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa9e199dbbb113bdf79fb258417fae394c5ad0348"}, "infinite_supply": false, "cmc_rank": 10025, "self_reported_circulating_supply": 69420999, "self_reported_market_cap": 17735.851652365112, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.000255482518371208, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -3.38699343, "percent_change_30d": -1.65947768, "percent_change_60d": -97.61881854, "percent_change_90d": -97.61881854, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17735.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25084, "name": "Kento", "symbol": "$KENTO", "slug": "kento", "date_added": "2023-05-08T15:37:45.000Z", "tags": [], "max_supply": 420000000, "total_supply": 420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x87000927a202bD955a629FD4bDDCd8a8D113557E"}, "infinite_supply": false, "cmc_rank": 10026, "self_reported_circulating_supply": 420000000, "self_reported_market_cap": 24056.60521918998, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.727763147426186e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -12.87075964, "percent_change_7d": 145.97465742, "percent_change_30d": -56.18388595, "percent_change_60d": -92.44966007, "percent_change_90d": -92.44966007, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24056.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25087, "name": "PepePal", "symbol": "PEPL", "slug": "pepepal", "date_added": "2023-05-08T16:05:44.000Z", "tags": [], "max_supply": 6666666, "total_supply": 6666666, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7dbf199731a3ccc3445b99c130171646314fcb44"}, "infinite_supply": false, "cmc_rank": 10027, "self_reported_circulating_supply": 6666666, "self_reported_market_cap": 223372.23920455447, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.03350583923126709, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -6.35848966, "percent_change_30d": -45.75453055, "percent_change_60d": -74.45861352, "percent_change_90d": -74.45861352, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 223372.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25104, "name": "Butter", "symbol": "BUTTER", "slug": "butter", "date_added": "2023-05-09T05:52:57.000Z", "tags": ["memes"], "max_supply": 244221256770, "total_supply": 244221256770, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0D248Ce39E26FB00F911FB1e7a45A00d8C94341c"}, "infinite_supply": false, "cmc_rank": 10028, "self_reported_circulating_supply": 244221256770, "self_reported_market_cap": 72668.31249101897, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.975511364248515e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.57062281, "percent_change_7d": -33.72492911, "percent_change_30d": -71.56841492, "percent_change_60d": -91.26777947, "percent_change_90d": -91.26777947, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72668.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25111, "name": "Husky AI", "symbol": "H-AI", "slug": "h-ai", "date_added": "2023-05-09T11:48:00.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1d0814412c56D0c3AaDce2d2BC3f52FCF9AF1F05"}, "infinite_supply": false, "cmc_rank": 10029, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 3343.023691253406, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.686047382506812e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.05929239, "percent_change_30d": -0.41226609, "percent_change_60d": -88.79386914, "percent_change_90d": -88.79386914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6686.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25117, "name": "GlimNetwork", "symbol": "GLIM", "slug": "glim-network", "date_added": "2023-05-09T14:25:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x261c127d841b12F24D2e517e980Df523744Fdb4B"}, "infinite_supply": false, "cmc_rank": 10030, "self_reported_circulating_supply": 900000000, "self_reported_market_cap": 629880.6669062255, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006998674076735839, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.99755075, "percent_change_30d": -84.26400304, "percent_change_60d": -98.50828815, "percent_change_90d": -98.50828815, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 699867.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25126, "name": "AlphaSwap", "symbol": "ALS", "slug": "alphaswap", "date_added": "2023-05-09T16:20:40.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x49afeda49dd21abdbeddb8b7056fca92db55e8bb"}, "infinite_supply": false, "cmc_rank": 10031, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 17404.558846386186, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7404558846386185e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.85366643, "percent_change_30d": -82.24483067, "percent_change_60d": -89.55626764, "percent_change_90d": -89.55626764, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17404.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25128, "name": "Gucci", "symbol": "GUCCI", "slug": "gucci-token", "date_added": "2023-05-09T16:36:53.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe4f752cc40d4d4846319a4b0e4b305752457f60"}, "infinite_supply": false, "cmc_rank": 10032, "self_reported_circulating_supply": 95000000000, "self_reported_market_cap": 1393.406949353796, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4667441572145222e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.80338111, "percent_change_30d": -42.39647982, "percent_change_60d": -96.93588741, "percent_change_90d": -96.93588741, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14667.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25131, "name": "gold pieces", "symbol": "GP", "slug": "gold-pieces", "date_added": "2023-05-09T18:06:53.000Z", "tags": ["memes"], "max_supply": 214700000000000, "total_supply": 214700000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8F8eD076e61A27DB72a5724ea0907A66fb0ddB32"}, "infinite_supply": false, "cmc_rank": 10033, "self_reported_circulating_supply": 214700000000000, "self_reported_market_cap": 52878.80040845028, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.46291571534468e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -28.93682353, "percent_change_30d": -85.77976141, "percent_change_60d": -97.15843786, "percent_change_90d": -97.15843786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 52878.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25133, "name": "Arthur", "symbol": "ARTHUR", "slug": "arthur", "date_added": "2023-05-09T18:48:13.000Z", "tags": ["memes"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3fff96bbbb351a92db1630988fd668be2777c1ac"}, "infinite_supply": false, "cmc_rank": 10034, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 11421.050304928216, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0011421050304928216, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": 0.52408915, "percent_change_30d": -24.86836307, "percent_change_60d": -98.0184815, "percent_change_90d": -98.0184815, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11421.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25137, "name": "PEPEJOHNS", "symbol": "PEPEJON", "slug": "pepejohns", "date_added": "2023-05-09T20:21:15.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xafd2bd087595a29204cbeb62048933927852775f"}, "infinite_supply": false, "cmc_rank": 10035, "self_reported_circulating_supply": 930999999999, "self_reported_market_cap": 116508.96107824893, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.251438894504555e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.24670751, "percent_change_30d": -29.9353885, "percent_change_60d": -88.13010827, "percent_change_90d": -88.13010827, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 125143.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25139, "name": "PEPE Chain", "symbol": "PEPECHAIN", "slug": "pepe-chain", "date_added": "2023-05-10T04:56:46.000Z", "tags": [], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3D17E0aBD8D2F023970D8DF8b43776A1A2bD737C"}, "infinite_supply": false, "cmc_rank": 10036, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 123321.31593657791, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.93622180801376e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.17824353, "percent_change_30d": -38.50435333, "percent_change_60d": -78.39261868, "percent_change_90d": -78.39261868, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 123321.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25174, "name": "Iron Pepe", "symbol": "IPEPE", "slug": "iron-pepe", "date_added": "2023-05-10T15:42:56.000Z", "tags": [], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xca184fe2dd61d98c8ae1f83841ac4f791041096a"}, "infinite_supply": false, "cmc_rank": 10037, "self_reported_circulating_supply": 378000000000000, "self_reported_market_cap": 40469.170771098725, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0706129833624e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.72955113, "percent_change_30d": -18.07791493, "percent_change_60d": -92.51162043, "percent_change_90d": -92.51162043, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44965.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25182, "name": "Boundless World", "symbol": "BLB", "slug": "boundless-world", "date_added": "2023-05-11T02:43:05.000Z", "tags": [], "max_supply": 3690000000, "total_supply": 110000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x13D67Fd10BDBe8301E978e4AdCBD2c0AD26F7549"}, "infinite_supply": false, "cmc_rank": 10038, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.5088736542208036e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -9.91064591, "percent_change_30d": -67.88507612, "percent_change_60d": -67.88507612, "percent_change_90d": -67.88507612, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 129477.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25183, "name": "Mr Bean Inu", "symbol": "MRBEAN", "slug": "mr-bean-inu", "date_added": "2023-05-11T02:49:01.000Z", "tags": [], "max_supply": 490000000000000, "total_supply": 490000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd692500383eb72e271426e732cdb5668948058d5"}, "infinite_supply": false, "cmc_rank": 10039, "self_reported_circulating_supply": 360000000000000, "self_reported_market_cap": 4020.79064286456, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1168862896846e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -3e-08, "percent_change_24h": 0.51644051, "percent_change_7d": 4.37408778, "percent_change_30d": -58.36016507, "percent_change_60d": -98.44796865, "percent_change_90d": -98.44796865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5472.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25201, "name": "GoodMeme", "symbol": "GMEME", "slug": "goodmeme", "date_added": "2023-05-11T12:16:02.000Z", "tags": ["memes"], "max_supply": 420000000069, "total_supply": 420000000069, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x238CEFec182679C27a3035713416fA0a8198B302"}, "infinite_supply": false, "cmc_rank": 10040, "self_reported_circulating_supply": 420000000069, "self_reported_market_cap": 114089.0762285298, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.7164065764234904e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -3.03501127, "percent_change_30d": -87.84066839, "percent_change_60d": -94.28522701, "percent_change_90d": -94.28522701, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 114089.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25205, "name": "PepeStreetBets", "symbol": "PSB", "slug": "pepestreetbets", "date_added": "2023-05-11T13:24:12.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x365c2345cc178b5920f6f9c131b14594ea99fa78"}, "infinite_supply": false, "cmc_rank": 10041, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 15780.28244561202, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.7572101060981e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -14.10640591, "percent_change_30d": -48.1687876, "percent_change_60d": -97.45264559, "percent_change_90d": -97.45264559, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15780.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25212, "name": "PEPE Swap", "symbol": "PEPESWAP", "slug": "pepe-swap", "date_added": "2023-05-11T22:04:57.000Z", "tags": ["memes"], "max_supply": 50000000000000, "total_supply": 50000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xCf2A5A9c6cE217152722E7a26f7AbE5624752389"}, "infinite_supply": false, "cmc_rank": 10042, "self_reported_circulating_supply": 50000000000000, "self_reported_market_cap": 30360.096244534947, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.07201924890699e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.5166501, "percent_change_7d": 3.60093499, "percent_change_30d": -34.28690805, "percent_change_60d": -96.22325925, "percent_change_90d": -96.22325925, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30360.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25218, "name": "Titter", "symbol": "TITR", "slug": "titter", "date_added": "2023-05-11T22:55:46.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 600000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x857d4d47a707cb4e409e14ac63b2e79114acd102"}, "infinite_supply": false, "cmc_rank": 10043, "self_reported_circulating_supply": 55000000000, "self_reported_market_cap": 63993.02308287871, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1635095105977947e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.02006884, "percent_change_7d": -9.29871141, "percent_change_30d": -51.40205093, "percent_change_60d": -57.42311322, "percent_change_90d": -57.42311322, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1163509.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25227, "name": "AIBGPT", "symbol": "AIBGPT", "slug": "aibgpt", "date_added": "2023-05-12T10:06:06.000Z", "tags": ["binance-smart-chain", "generative-ai"], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x098b040efd9b37f856d44e3ad4ae29bf68a7685a"}, "infinite_supply": false, "cmc_rank": 10044, "self_reported_circulating_supply": 3700000000000, "self_reported_market_cap": 918.5085894433873, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.48245564714429e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.54452471, "percent_change_30d": -99.58769398, "percent_change_60d": -95.85971126, "percent_change_90d": -95.85971126, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2482.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25236, "name": "Unlucky Slug", "symbol": "SLUG", "slug": "unlucky-slug", "date_added": "2023-05-12T15:40:07.000Z", "tags": [], "max_supply": 13013013013013, "total_supply": 13013013013013, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD6C19a5976cEa570aFd0461F7DA71D2128D55EE5"}, "infinite_supply": false, "cmc_rank": 10045, "self_reported_circulating_supply": 13013013013013, "self_reported_market_cap": 706896.3529598216, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.4322265892835576e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -2.53218238, "percent_change_30d": -84.06662892, "percent_change_60d": -89.56066826, "percent_change_90d": -89.56066826, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 706896.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25246, "name": "PEPE FLOKI", "symbol": "PEPEFLOKI", "slug": "pepe-floki", "date_added": "2023-05-12T16:01:32.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x25c3da4155e54eB16071E17f4e315E37D5a34851"}, "infinite_supply": false, "cmc_rank": 10046, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 97673.88771504, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.32556875512e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1.93e-06, "percent_change_24h": -1.93e-06, "percent_change_7d": 0.37513228, "percent_change_30d": -21.31641161, "percent_change_60d": -89.02746747, "percent_change_90d": -89.02746747, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 97673.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25250, "name": "Pokmon", "symbol": "POKMON", "slug": "pokmon", "date_added": "2023-05-12T16:27:35.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5bb441fb23263b59e97e20b37a0534e33b9b88e8"}, "infinite_supply": false, "cmc_rank": 10047, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 17424.755960820108, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7424755960820108e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.80580826, "percent_change_30d": -97.75377036, "percent_change_60d": -98.16216285, "percent_change_90d": -98.16216285, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17424.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25257, "name": "Cat CEO", "symbol": "CCEO", "slug": "cat-ceo", "date_added": "2023-05-14T19:39:16.000Z", "tags": ["memes"], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xb3d8d3a81294ad36f51f18964825082d0f30398b"}, "infinite_supply": false, "cmc_rank": 10048, "self_reported_circulating_supply": 210000000000000000, "self_reported_market_cap": 32354.152273800002, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5406739178e-13, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 1.16e-06, "percent_change_24h": 0.11760738, "percent_change_7d": 2.41236607, "percent_change_30d": -54.66425608, "percent_change_60d": -90.19317607, "percent_change_90d": -90.19317607, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 64708.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25260, "name": "FuckJared", "symbol": "FJARED", "slug": "fuckjared", "date_added": "2023-05-14T19:52:09.000Z", "tags": [], "max_supply": 5478, "total_supply": 5478, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8ec480C8eBBA49FAED83095CfA661c5806ABb94"}, "infinite_supply": false, "cmc_rank": 10049, "self_reported_circulating_supply": 5478, "self_reported_market_cap": 3770.945839987018, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6883800365073053, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -32.80260518, "percent_change_30d": -98.95190423, "percent_change_60d": -99.14611847, "percent_change_90d": -99.14611847, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3770.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25263, "name": "Autism", "symbol": "AUT", "slug": "autism", "date_added": "2023-05-14T20:03:02.000Z", "tags": ["memes"], "max_supply": 42069000000000, "total_supply": 42069000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07be107573a50a741231ff17e93db323fd89ddfb"}, "infinite_supply": false, "cmc_rank": 10050, "self_reported_circulating_supply": 37906898117267, "self_reported_market_cap": 68545.977602124, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.808271871522523e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -4.75161117, "percent_change_30d": -73.66612467, "percent_change_60d": -95.06719023, "percent_change_90d": -95.06719023, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76072.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25265, "name": "zkPepe", "symbol": "ZKPEPE", "slug": "zkpepe-token", "date_added": "2023-05-14T23:08:09.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x21C6fcDf49f30DCa6a5D2571A76B31121E871634"}, "infinite_supply": false, "cmc_rank": 10051, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 74713.14044576506, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.77596663685291e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.5592469, "percent_change_30d": -33.00542514, "percent_change_60d": -75.41478635, "percent_change_90d": -75.41478635, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 74713.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25275, "name": "APIENS", "symbol": "APN", "slug": "apiens", "date_added": "2023-05-14T23:41:37.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeF7c2AB5fAfEA06f8AeE63c866d0BE1846C35F68"}, "infinite_supply": false, "cmc_rank": 10052, "self_reported_circulating_supply": 90, "self_reported_market_cap": 6.303249401103553e-05, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.003610445670615e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -26.38192381, "percent_change_30d": -90.92530086, "percent_change_60d": -94.14695678, "percent_change_90d": -94.14695678, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 70036.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25276, "name": "Daddy Pepe", "symbol": "DAPEPE", "slug": "daddy-pepe", "date_added": "2023-05-14T23:43:55.000Z", "tags": ["memes"], "max_supply": 69420000, "total_supply": 69420000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe1048aa96855c3c642238614929695494afba5d9"}, "infinite_supply": false, "cmc_rank": 10053, "self_reported_circulating_supply": 69420000, "self_reported_market_cap": 9571.956772430172, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013788471294195006, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.04833584, "percent_change_30d": -47.52676661, "percent_change_60d": -94.27776016, "percent_change_90d": -94.27776016, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9571.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25277, "name": "SCRAPPY", "symbol": "SCRAPPY", "slug": "scrappy", "date_added": "2023-05-14T23:46:05.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9116300a6d6d4b0342d6cad1a20d18b0d3ee7968"}, "infinite_supply": false, "cmc_rank": 10054, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 9767.102211876185, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3216863276703e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1e-08, "percent_change_24h": 6.6321336, "percent_change_7d": -0.43031441, "percent_change_30d": -68.74352289, "percent_change_60d": -98.54483834, "percent_change_90d": -98.54483834, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9767.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25282, "name": "PEPEZilla", "symbol": "PEPEZILLA", "slug": "pepezilla", "date_added": "2023-05-15T00:08:23.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7c3fe46fc96bcc4c9df22b8bf13cadcb2481b654"}, "infinite_supply": false, "cmc_rank": 10055, "self_reported_circulating_supply": 389863519560000, "self_reported_market_cap": 9094.306368858932, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3326897523325e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": -0.97507827, "percent_change_30d": -70.92060539, "percent_change_60d": -92.54481054, "percent_change_90d": -92.54481054, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9813.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25288, "name": "Jackie Coin", "symbol": "JACKIE", "slug": "jackie-coin", "date_added": "2023-05-15T09:40:17.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe46Ea61EFb68572cd14cbC137b79c1ACe787c13E"}, "infinite_supply": false, "cmc_rank": 10056, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 6683.030510442495, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.683030510442495e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.33043576, "percent_change_7d": 2.8442752, "percent_change_30d": -60.21383548, "percent_change_60d": -97.95137329, "percent_change_90d": -97.95137329, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6683.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25303, "name": "Black Pepe", "symbol": "PEPEB", "slug": "black-pepe", "date_added": "2023-05-15T15:55:24.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xda549e2844489845188abbdc312c92e784b9044a"}, "infinite_supply": false, "cmc_rank": 10057, "self_reported_circulating_supply": 502000000000, "self_reported_market_cap": 31769.72413128912, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.328630305037673e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 1.58079544, "percent_change_30d": -42.17419193, "percent_change_60d": -85.23198065, "percent_change_90d": -85.23198065, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63286.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25309, "name": "Stoned Pepe", "symbol": "STONED", "slug": "stoned-pepe", "date_added": "2023-05-16T08:25:54.000Z", "tags": ["memes"], "max_supply": 420420420420420, "total_supply": 420420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa29681a78416c689a955e3e9e61348b348b9532d"}, "infinite_supply": false, "cmc_rank": 10058, "self_reported_circulating_supply": 243843843843844, "self_reported_market_cap": 41798.28951881058, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7141416760793e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.15557436, "percent_change_30d": -44.25920795, "percent_change_60d": -96.13346472, "percent_change_90d": -96.13346472, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72066.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25328, "name": "Scat", "symbol": "CAT", "slug": "scat", "date_added": "2023-05-16T17:40:29.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x02d7a93829b365b7ad4c582dace1493aac50a290"}, "infinite_supply": false, "cmc_rank": 10059, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 91902.73212340122, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.18816028865241e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": 4.74130209, "percent_change_30d": -73.90593216, "percent_change_60d": -72.15234574, "percent_change_90d": -72.15234574, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 91902.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25339, "name": "Magic Bag", "symbol": "FELIX", "slug": "magic-bag", "date_added": "2023-05-17T10:14:54.000Z", "tags": [], "max_supply": 96460461, "total_supply": 96460461, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x418AfEe14a1FD9c05c4df05e033f7C3d46aEb905"}, "infinite_supply": false, "cmc_rank": 10060, "self_reported_circulating_supply": 93460461, "self_reported_market_cap": 221930.1391237417, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002374588534543412, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 17.68290223, "percent_change_30d": -70.10069912, "percent_change_60d": -82.75587196, "percent_change_90d": -82.75587196, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 229053.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25342, "name": "Crazy Frog", "symbol": "CF", "slug": "crazy-frog", "date_added": "2023-05-17T10:37:01.000Z", "tags": ["memes"], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x50583dfa0Fa5805712B1E6091a76515E8aae0CE0"}, "infinite_supply": false, "cmc_rank": 10061, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 29396.0425509405, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.8792085101881e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -25.46801016, "percent_change_30d": -35.84456146, "percent_change_60d": -93.71876083, "percent_change_90d": -93.71876083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29396.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25350, "name": "Mule", "symbol": "MULE", "slug": "mule", "date_added": "2023-05-17T13:32:25.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x25b2f1d04dd68f95f9ab5d511b92e21dbbb2d173"}, "infinite_supply": false, "cmc_rank": 10062, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 8322.354590079538, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9782629941476e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 1e-08, "percent_change_24h": -0.00786496, "percent_change_7d": 2.79868645, "percent_change_30d": -88.11393146, "percent_change_60d": -98.09277174, "percent_change_90d": -98.09277174, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8322.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25352, "name": "SMUDGE", "symbol": "SMUD", "slug": "smudge", "date_added": "2023-05-17T15:22:30.000Z", "tags": [], "max_supply": 13000000000000, "total_supply": 13000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0A28f2Dce5917e6824cb8b717cCA6d7607C4571c"}, "infinite_supply": false, "cmc_rank": 10063, "self_reported_circulating_supply": 13000000000000, "self_reported_market_cap": 81233.4113179469, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.248723947534376e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 2.82155414, "percent_change_7d": -12.37978997, "percent_change_30d": -29.59911533, "percent_change_60d": -77.21910266, "percent_change_90d": -77.21910266, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 81233.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25353, "name": "PEPE HOLIC", "symbol": "PEPEH", "slug": "pepe-holic", "date_added": "2023-05-17T15:27:55.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4B219B9a95F3f13e24f787D69F2FD6835C062f3d"}, "infinite_supply": false, "cmc_rank": 10064, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 3731.4285977510617, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.869782019423e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1e-08, "percent_change_24h": -1e-08, "percent_change_7d": 2.01788561, "percent_change_30d": -57.70731437, "percent_change_60d": -96.54121573, "percent_change_90d": -96.54121573, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3731.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25355, "name": "Billionaire Pepe", "symbol": "BPEPE", "slug": "billionaire-pepe", "date_added": "2023-05-17T16:08:19.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x03c451E54045CAc39FfBda82aed88bcB85E7F6AE"}, "infinite_supply": false, "cmc_rank": 10065, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 43928.38060464, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.04591382392e-13, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 2.29e-06, "percent_change_24h": -0.00786581, "percent_change_7d": -8.62885302, "percent_change_30d": -57.90277429, "percent_change_60d": -92.76368128, "percent_change_90d": -92.76368128, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43928.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25361, "name": "MOLLY", "symbol": "MDMA", "slug": "molly", "date_added": "2023-05-17T19:31:08.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3587784a212a2e38f92f777c8b336fe70b69ea22"}, "infinite_supply": false, "cmc_rank": 10066, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 4451.270302289477, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.451270302289477e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.79801313, "percent_change_30d": -43.78795007, "percent_change_60d": -98.15639763, "percent_change_90d": -98.15639763, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4451.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25362, "name": "CRYPTO PENGUIN", "symbol": "CLUB", "slug": "crypto-penguin", "date_added": "2023-05-17T20:02:01.000Z", "tags": ["memes"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4E86b21aD7EEF415C08FdE58066272897495ab41"}, "infinite_supply": false, "cmc_rank": 10067, "self_reported_circulating_supply": 1902720329, "self_reported_market_cap": 10577.615109877688, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.559206441777439e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.40981478, "percent_change_30d": -77.49207085, "percent_change_60d": -98.68567942, "percent_change_90d": -98.68567942, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11118.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25367, "name": "Lint", "symbol": "LINT", "slug": "lint", "date_added": "2023-05-18T04:59:53.000Z", "tags": [], "max_supply": 1, "total_supply": 1, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x11f9e9B3c539368BEA16DDE2108B748a9672D714"}, "infinite_supply": false, "cmc_rank": 10068, "self_reported_circulating_supply": 1, "self_reported_market_cap": 30423.959969979856, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 30423.959969979856, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -50.00926423, "percent_change_30d": -71.35305244, "percent_change_60d": -89.84874852, "percent_change_90d": -89.84874852, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30423.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25371, "name": "Rocket Raccoon", "symbol": "ROCKET", "slug": "rocket-raccoon-token", "date_added": "2023-05-18T05:28:06.000Z", "tags": ["memes"], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8d6482B757f29e7b06440DDEeBCCeed3AF49B4Ce"}, "infinite_supply": false, "cmc_rank": 10069, "self_reported_circulating_supply": 1700000000, "self_reported_market_cap": 16163.053954723131, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.50767879689596e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.11793432, "percent_change_30d": -99.10375441, "percent_change_60d": -98.71295104, "percent_change_90d": -98.71295104, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19015.36, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25372, "name": "Tonpound", "symbol": "TPI", "slug": "tonpound", "date_added": "2023-05-18T05:46:35.000Z", "tags": [], "max_supply": 500000000, "total_supply": 497614318.8219208, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5cb17273BFE227bD791CEEe31C9d5db6289f2797"}, "infinite_supply": false, "cmc_rank": 10070, "self_reported_circulating_supply": 20189588.662068278, "self_reported_market_cap": 63673.87465008772, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.003153797519892849, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -13.79801137, "percent_change_30d": -60.94091208, "percent_change_60d": -60.94091208, "percent_change_90d": -60.94091208, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1576898.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25375, "name": "South Park", "symbol": "PARK", "slug": "south-park", "date_added": "2023-05-18T06:01:25.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x30fc7b21dff3659d2b7a442434076a83629d4341"}, "infinite_supply": false, "cmc_rank": 10071, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 8161.302369838552, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.161302369838552e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.80709174, "percent_change_30d": -98.07955438, "percent_change_60d": -99.05052963, "percent_change_90d": -99.05052963, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8161.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25379, "name": "BEER", "symbol": "BEER", "slug": "beer", "date_added": "2023-05-18T11:43:13.000Z", "tags": [], "max_supply": 888888888888888, "total_supply": 888888888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d58df0929b6baf8ed231f3fa672f0e5dcd665f7"}, "infinite_supply": false, "cmc_rank": 10072, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7580025884462e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 3e-08, "percent_change_24h": 0.32291241, "percent_change_7d": -21.06506531, "percent_change_30d": -87.56224589, "percent_change_60d": -93.93298575, "percent_change_90d": -93.93298575, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15626.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25387, "name": "MeowCat", "symbol": "MEOW", "slug": "meowcat", "date_added": "2023-05-18T13:39:06.000Z", "tags": ["memes"], "max_supply": 479999999999997, "total_supply": 480000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa73595d936daf28b691fbfdeed598f6a2163ab8b"}, "infinite_supply": false, "cmc_rank": 10073, "self_reported_circulating_supply": 480000000000000, "self_reported_market_cap": 15001.28485534224, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.1252676781963e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": -4.18801371, "percent_change_30d": -79.39255888, "percent_change_60d": -94.45281836, "percent_change_90d": -94.45281836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15001.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25388, "name": "FROGGO The Last Pepe", "symbol": "FROGGO", "slug": "froggo-the-last-pepe", "date_added": "2023-05-18T13:41:36.000Z", "tags": ["memes"], "max_supply": 5400000, "total_supply": 5400000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x7806Dad5651d657986f5cB27932d59d90F1646C7"}, "infinite_supply": false, "cmc_rank": 10074, "self_reported_circulating_supply": 3436791, "self_reported_market_cap": 3493.137109168073, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0010163949769328635, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.52888407, "percent_change_30d": -97.40196018, "percent_change_60d": -97.63903923, "percent_change_90d": -97.63903923, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5488.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25390, "name": "Wazowski Inu", "symbol": "$WAZO", "slug": "wazowski-inu", "date_added": "2023-05-18T13:59:46.000Z", "tags": ["memes"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x866d4f8d0c15b58802d5b9cb672a9c4e14cb3006"}, "infinite_supply": false, "cmc_rank": 10075, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 21697.996476236687, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0021697996476236687, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 1.72836936, "percent_change_30d": -97.46659126, "percent_change_60d": -98.08660249, "percent_change_90d": -98.08660249, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21698, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25403, "name": "Mango Farmers Club", "symbol": "MANGO", "slug": "mango-farmers-club", "date_added": "2023-05-19T06:23:32.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x1fA03eDB1B8839a5319A7D2c1Ae6AAE492342bAD"}, "infinite_supply": false, "cmc_rank": 10076, "self_reported_circulating_supply": 1493942169, "self_reported_market_cap": 134050.73638909057, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.972953516588938e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.36841969, "percent_change_7d": -7.22890825, "percent_change_30d": -41.52405719, "percent_change_60d": -41.52405719, "percent_change_90d": -41.52405719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 897295.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25406, "name": "PepePunks", "symbol": "PEPEPUNK", "slug": "pepepunks", "date_added": "2023-05-19T06:31:08.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf4167609449b08C49D40948aA374E3Dd5f1d3398"}, "infinite_supply": false, "cmc_rank": 10077, "self_reported_circulating_supply": 40000000000, "self_reported_market_cap": 15191.017380232188, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.797754345058047e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.09248432, "percent_change_30d": -47.30724435, "percent_change_60d": -79.48691488, "percent_change_90d": -79.48691488, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37977.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25412, "name": "CyberTruck", "symbol": "TRUCK", "slug": "cybertruck", "date_added": "2023-05-19T08:08:54.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xab5d6508e4726141d29c6074ab366afa03f4ec8d"}, "infinite_supply": false, "cmc_rank": 10078, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 23534.827543084128, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3534827543084126e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": 5.34648732, "percent_change_30d": -23.51986522, "percent_change_60d": -72.90259951, "percent_change_90d": -72.90259951, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23534.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25428, "name": "Kaeru", "symbol": "$KAERU", "slug": "kaeru", "date_added": "2023-05-19T15:48:51.000Z", "tags": [], "max_supply": 420000690, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2Ce125b558537058FeC9576f67363112D3Dd86bb"}, "infinite_supply": false, "cmc_rank": 10079, "self_reported_circulating_supply": 420000690, "self_reported_market_cap": 43929.90356022325, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010459483664234753, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -22.69946421, "percent_change_30d": -85.04510746, "percent_change_60d": -91.86168609, "percent_change_90d": -91.86168609, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43929.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25429, "name": "TUMB", "symbol": "TUMB", "slug": "tumb", "date_added": "2023-05-19T15:50:32.000Z", "tags": [], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97ad482235a1694ee114ce0d6bdf7df7a03bca72"}, "infinite_supply": false, "cmc_rank": 10080, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 17964.228270109394, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.277197207168903e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -67.24122645, "percent_change_30d": -88.62079322, "percent_change_60d": -91.75856684, "percent_change_90d": -91.75856684, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17964.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25438, "name": "MURICA", "symbol": "MURICA", "slug": "murica", "date_added": "2023-05-19T16:07:34.000Z", "tags": [], "max_supply": 471776000000000, "total_supply": 471776000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfe8024C30f82fF776e7336BbCCe3fFe577a0274a"}, "infinite_supply": false, "cmc_rank": 10081, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.3766293564518e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": 5.60155236, "percent_change_30d": -77.72101564, "percent_change_60d": -71.53482352, "percent_change_90d": -71.53482352, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30083.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25439, "name": "Waifu", "symbol": "WAIFU", "slug": "waifutoken", "date_added": "2023-05-19T16:09:26.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3B987a36a7f44Dc4657dAF9cE032Ba315473067E"}, "infinite_supply": false, "cmc_rank": 10082, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 22513.092466363854, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2513092466363853e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.26700126, "percent_change_30d": -89.222835, "percent_change_60d": -92.95086981, "percent_change_90d": -92.95086981, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22513.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25442, "name": "NGMI Coin", "symbol": "NGMI", "slug": "ngmi-coin", "date_added": "2023-05-20T08:23:51.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 416894334184786, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x759445ded88f2eb44d27e079025597af741e5301"}, "infinite_supply": false, "cmc_rank": 10083, "self_reported_circulating_supply": 416894334184786, "self_reported_market_cap": 206374.38197900457, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.95028032421113e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": 1526.42326761, "percent_change_7d": 1135.59295409, "percent_change_30d": -88.95854719, "percent_change_60d": -88.95854719, "percent_change_90d": -88.95854719, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 208253.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25452, "name": "0xBlockChain", "symbol": "0XC", "slug": "0xblockchain", "date_added": "2023-05-20T09:00:48.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x805426283a6c23a88c7479266cf08a7e564a8277"}, "infinite_supply": false, "cmc_rank": 10084, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 24928.097351839853, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002492809735183985, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -8.96310555, "percent_change_7d": -39.34745861, "percent_change_30d": -82.89451089, "percent_change_60d": -82.89451089, "percent_change_90d": -82.89451089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24928.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25453, "name": "FUKBEN", "symbol": "FUKBEN", "slug": "fukben", "date_added": "2023-05-20T09:04:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc5de26f1452c6ce36099f88a6ac3cd67cb8b279"}, "infinite_supply": false, "cmc_rank": 10085, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 62612.38095645482, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.261238095645482e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -20.90064064, "percent_change_30d": -83.81709716, "percent_change_60d": -83.81709716, "percent_change_90d": -83.81709716, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 62612.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25455, "name": "LFG Coin", "symbol": "LFG", "slug": "lfg-coin", "date_added": "2023-05-21T03:27:25.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf10db848a80fecf1d137c952300ed1d311ceb6da"}, "infinite_supply": false, "cmc_rank": 10086, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 6091.679707687157, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.091679707687157e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.88799063, "percent_change_30d": -98.29163984, "percent_change_60d": -98.29163984, "percent_change_90d": -98.29163984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6091.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25460, "name": "Ric Flair", "symbol": "WOOOOO", "slug": "ric-flair", "date_added": "2023-05-21T03:38:12.000Z", "tags": [], "max_supply": 690000, "total_supply": 690000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9fbe014b435bbc65bc8889ee95539b997efed07c"}, "infinite_supply": false, "cmc_rank": 10087, "self_reported_circulating_supply": 690000, "self_reported_market_cap": 3315.0312252842405, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0048043930801220875, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.18909517, "percent_change_30d": -57.03285465, "percent_change_60d": -57.03285465, "percent_change_90d": -57.03285465, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3315.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25467, "name": "MASYA", "symbol": "MASYA", "slug": "masya", "date_added": "2023-05-21T03:49:35.000Z", "tags": [], "max_supply": 1, "total_supply": 833.85311283, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26f45C6D6bfdd89d37a8856838c2141348334E0F"}, "infinite_supply": false, "cmc_rank": 10088, "self_reported_circulating_supply": 999.893955001582, "self_reported_market_cap": 1.0526532149806316e-07, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.05276485542806e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.32291241, "percent_change_7d": -18.14544785, "percent_change_30d": -51.6054062, "percent_change_60d": -51.6054062, "percent_change_90d": -51.6054062, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25472, "name": "Moonbitrum", "symbol": "MBR", "slug": "moonbitrum", "date_added": "2023-05-21T04:14:26.000Z", "tags": [], "max_supply": 0, "total_supply": 987112395074007, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0xbf3bBcb87BC0473639FCF0CbB8F976041040A758"}, "infinite_supply": false, "cmc_rank": 10089, "self_reported_circulating_supply": 987112395074007, "self_reported_market_cap": 27299490111.876392, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.765590853494415e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.1458542, "percent_change_30d": -33.08573351, "percent_change_60d": -33.08573351, "percent_change_90d": -33.08573351, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27299490111.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25474, "name": "Pepe Optimus", "symbol": "PEPO", "slug": "pepe-optimus", "date_added": "2023-05-21T04:22:38.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd869eb44cffa0276ba5c757cda77e25102054eb6"}, "infinite_supply": false, "cmc_rank": 10090, "self_reported_circulating_supply": 42000000000, "self_reported_market_cap": 31861.890833341156, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.586164484128847e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.51526258, "percent_change_30d": -75.44986236, "percent_change_60d": -75.44986236, "percent_change_90d": -75.44986236, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 75861.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25481, "name": "JERRY", "symbol": "JERRY", "slug": "jerry", "date_added": "2023-05-21T04:55:25.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f466b8858A966E66Ba40ab5D02Ea4A5bFa9bbd0"}, "infinite_supply": false, "cmc_rank": 10091, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 13142.353731861402, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.31423537318614e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.53661165, "percent_change_30d": -87.36248334, "percent_change_60d": -87.36248334, "percent_change_90d": -87.36248334, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13142.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25484, "name": "PoorPepe", "symbol": "POORPEPE", "slug": "poorpepe", "date_added": "2023-05-21T08:08:51.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdA42a7C0064cbF62a58B875fB67A591f44dCC082"}, "infinite_supply": false, "cmc_rank": 10092, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3978867942878084e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 19.54036195, "percent_change_30d": -96.18371266, "percent_change_60d": -96.18371266, "percent_change_90d": -96.18371266, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1397.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25488, "name": "BSCBRUH", "symbol": "BSCBRUH", "slug": "bscbruh", "date_added": "2023-05-21T08:18:26.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2C9EAA1E02dd7bec1D28962A785fF84BD994d48B"}, "infinite_supply": false, "cmc_rank": 10093, "self_reported_circulating_supply": 21339393418713, "self_reported_market_cap": 333.28154697748806, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5618135925327e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -3e-08, "percent_change_24h": -3e-08, "percent_change_7d": 13.58169926, "percent_change_30d": -96.20630612, "percent_change_60d": -96.20630612, "percent_change_90d": -96.20630612, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1561.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25489, "name": "Alpaca", "symbol": "ALPACA", "slug": "alpaca", "date_added": "2023-05-21T08:20:43.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaf86c6033dbad89f42ca7cfb72964a53a52d440a"}, "infinite_supply": false, "cmc_rank": 10094, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 12159.222761659432, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2159222761659432e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -14.97685231, "percent_change_30d": -97.77027261, "percent_change_60d": -97.77027261, "percent_change_90d": -97.77027261, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12159.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25491, "name": "Rock Me", "symbol": "ROCK", "slug": "rock-me", "date_added": "2023-05-21T08:23:37.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x696F36FEC09F1609125bfBdfd50763beA99Aef8F"}, "infinite_supply": false, "cmc_rank": 10095, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 7007.940703192168, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6658206050042e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.32352916, "percent_change_30d": -96.09075215, "percent_change_60d": -96.09075215, "percent_change_90d": -96.09075215, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7007.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25498, "name": "Billion Dollar Meme", "symbol": "BILLION", "slug": "billion-dollar-meme", "date_added": "2023-05-21T08:41:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeD162EC0591B862e93cEb75A0EB23662cAEBfD8A"}, "infinite_supply": false, "cmc_rank": 10096, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 5923.724821351143, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.923724821351143e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 39.07170851, "percent_change_30d": -60.85966969, "percent_change_60d": -60.85966969, "percent_change_90d": -60.85966969, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5923.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25499, "name": "Larva Blue", "symbol": "LVB", "slug": "larva-blue", "date_added": "2023-05-21T08:42:52.000Z", "tags": [], "max_supply": 1600000000000000, "total_supply": 1600000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC238cfA099dEB5120E3e720543F87f37936E4A89"}, "infinite_supply": false, "cmc_rank": 10097, "self_reported_circulating_supply": 1600000000000000, "self_reported_market_cap": 197505.9903657872, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.23441243978617e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 489.2853868, "percent_change_30d": -28.26998524, "percent_change_60d": -28.26998524, "percent_change_90d": -28.26998524, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 197505.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25506, "name": "Cheems Planet", "symbol": "CHEEMSP", "slug": "cheems-planet", "date_added": "2023-05-21T08:53:32.000Z", "tags": [], "max_supply": 690420000000, "total_supply": 690420000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x7B1BE949767f3B8CDE4fF12891629b98Df351EB3"}, "infinite_supply": false, "cmc_rank": 10098, "self_reported_circulating_supply": 138084000000, "self_reported_market_cap": 977.7727546446283, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.080999642569945e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00969343, "percent_change_7d": -30.54423693, "percent_change_30d": -76.3218904, "percent_change_60d": -76.3218904, "percent_change_90d": -76.3218904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4888.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25507, "name": "Suitizens", "symbol": "STZ", "slug": "suitizens", "date_added": "2023-05-21T09:02:13.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0x71849f2d5e301aa9cb9398ba18ed1c190a6407eb2fda413c54d21c9fbafd72e8::stz::STZ"}, "infinite_supply": false, "cmc_rank": 10099, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 11012.118819896312, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2024237639792624e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.04699812, "percent_change_30d": -22.8424621, "percent_change_60d": -22.8424621, "percent_change_90d": -22.8424621, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22024.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25547, "name": "Wolf.Ai", "symbol": "WOLF", "slug": "wolf-ai", "date_added": "2023-06-07T20:56:51.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x925715C8d1E472d1B324fdAe6766Bb9c35381742"}, "infinite_supply": false, "cmc_rank": 10100, "self_reported_circulating_supply": 7701048665, "self_reported_market_cap": 12245.833291694715, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.590151396828592e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -66.28412036, "percent_change_7d": -80.53091557, "percent_change_30d": -80.29701796, "percent_change_60d": -80.29701796, "percent_change_90d": -80.29701796, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 159015139.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25548, "name": "BLUE CHIP", "symbol": "BCHIP", "slug": "blue-chip", "date_added": "2023-05-22T17:44:04.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd7fDc7f5dc32473497D31aEc85d9a276631260B7"}, "infinite_supply": false, "cmc_rank": 10101, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 5193.143633360634, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2344347698687e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1e-08, "percent_change_24h": -1e-08, "percent_change_7d": -3.09382464, "percent_change_30d": 34.1977831, "percent_change_60d": 34.1977831, "percent_change_90d": 34.1977831, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5193.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25550, "name": "PUGGY", "symbol": "PUGGY", "slug": "puggy", "date_added": "2023-05-22T06:38:07.000Z", "tags": [], "max_supply": 214548639835123, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8CDf1c93BC3E3fc13358B8fb70065A8e3b276D7F"}, "infinite_supply": false, "cmc_rank": 10102, "self_reported_circulating_supply": 214548639835123, "self_reported_market_cap": 981.6933643595966, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.575621477321e-12, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -6e-08, "percent_change_24h": -0.30020342, "percent_change_7d": 0.79473814, "percent_change_30d": -94.01576988, "percent_change_60d": -94.01576988, "percent_change_90d": -94.01576988, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 981.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25556, "name": "AI Pepe", "symbol": "AIPEPE", "slug": "ai-pepe", "date_added": "2023-05-22T06:50:55.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4bE8B778c8Fe8f007c9081b07F21686086c011c1"}, "infinite_supply": false, "cmc_rank": 10103, "self_reported_circulating_supply": 42000000, "self_reported_market_cap": 18779.898740589753, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004471404462045179, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 2.1662391, "percent_change_30d": -41.99951217, "percent_change_60d": -41.99951217, "percent_change_90d": -41.99951217, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 44714.04, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25560, "name": "Ribbit Token", "symbol": "RIBBIT", "slug": "ribbit-token", "date_added": "2023-05-22T06:56:43.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 349593390000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73648315fbE69f7bd36a917802E4F19314009def"}, "infinite_supply": false, "cmc_rank": 10104, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 7054.671217109589, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6769286688796e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1e-08, "percent_change_24h": -1e-08, "percent_change_7d": -17.58191058, "percent_change_30d": -95.58732791, "percent_change_60d": -95.58732791, "percent_change_90d": -95.58732791, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7054.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25561, "name": "Pink Panther", "symbol": "PINK", "slug": "pinkpanther", "date_added": "2023-05-22T06:58:18.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38E3a509C1D388250654d52b218b39a1fe16B2c8"}, "infinite_supply": false, "cmc_rank": 10105, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 20872.905558448238, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0872905558448238e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -13.16783609, "percent_change_30d": -77.95894304, "percent_change_60d": -77.95894304, "percent_change_90d": -77.95894304, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20872.91, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25564, "name": "Galaxy Toad Token", "symbol": "GTOAD", "slug": "galaxy-toad-token", "date_added": "2023-05-22T07:18:29.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe1bad11c41bb9387a79bbef5d101f8d764fa0c8a"}, "infinite_supply": false, "cmc_rank": 10106, "self_reported_circulating_supply": 750000000, "self_reported_market_cap": 318.4143928906359, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.245525238541812e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -29.9930543, "percent_change_30d": -97.7975301, "percent_change_60d": -97.7975301, "percent_change_90d": -97.7975301, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 424.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25572, "name": "Deathcoin", "symbol": "DEATH", "slug": "deathcoin", "date_added": "2023-05-22T07:34:17.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x3d974E7253022957fBE1034eD8d0Ee6cF664F4dF"}, "infinite_supply": false, "cmc_rank": 10107, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 445.97258631882914, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.459725863188292e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -15.30156867, "percent_change_30d": -98.28498638, "percent_change_60d": -98.28498638, "percent_change_90d": -98.28498638, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 445.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25579, "name": "Dominant Kong", "symbol": "DK", "slug": "donkey-kong", "date_added": "2023-05-22T07:42:40.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeaf0acd7fe39f2ea5ac52b0a8c20d3878082cc36"}, "infinite_supply": false, "cmc_rank": 10108, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.917437006838276e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -74.39614196, "percent_change_30d": -76.9167247, "percent_change_60d": -76.9167247, "percent_change_90d": -76.9167247, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8917.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25580, "name": "Save The Banks", "symbol": "STB", "slug": "save-the-banks", "date_added": "2023-05-22T07:43:24.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x87C32a5836Ebb207a628c79AB5A900CDB319552C"}, "infinite_supply": false, "cmc_rank": 10109, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1388.489487542629, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.388489487542629e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -27.42329737, "percent_change_30d": -5.88253677, "percent_change_60d": -5.88253677, "percent_change_90d": -5.88253677, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1388.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25585, "name": "Happy Pepe BNB", "symbol": "HPYPEPE", "slug": "happy-pepe-bnb", "date_added": "2023-05-22T07:48:13.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 735664761347, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB9809aed93dB7B879AF029DDcC00D3c0827E3D49"}, "infinite_supply": false, "cmc_rank": 10110, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.728334302935077e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -7.58212538, "percent_change_30d": 29.5730132, "percent_change_60d": 29.5730132, "percent_change_90d": 29.5730132, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4728.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25597, "name": "Snow", "symbol": "$SNOW", "slug": "snow", "date_added": "2023-05-22T07:53:36.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27c6295aaf7985c05f0ca8058b8d9b47211f2841"}, "infinite_supply": false, "cmc_rank": 10111, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 265060.4694450616, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.30061255188052e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -10.98527186, "percent_change_30d": 16.94715656, "percent_change_60d": 16.94715656, "percent_change_90d": 16.94715656, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 265060.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25606, "name": "Burn Coin", "symbol": "BURN", "slug": "burn-coin", "date_added": "2023-05-22T08:04:03.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa9b3ff3f1bd0548e45c6cc7dd1d26b106d4eff15"}, "infinite_supply": false, "cmc_rank": 10112, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 12365.782218752383, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9394048393716e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": -34.63410868, "percent_change_30d": -94.59247135, "percent_change_60d": -94.59247135, "percent_change_90d": -94.59247135, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12365.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25614, "name": "PEPE STAR", "symbol": "PEPES", "slug": "pepe-star", "date_added": "2023-05-22T08:14:57.000Z", "tags": [], "max_supply": 4206900000000000, "total_supply": 4206900000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF787e3bE2F5e6b2F196889CC72448143D034ba8D"}, "infinite_supply": false, "cmc_rank": 10113, "self_reported_circulating_supply": 4206900000000000, "self_reported_market_cap": 15833.68215077694, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.763741032774e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 7e-08, "percent_change_24h": 7e-08, "percent_change_7d": -22.1479635, "percent_change_30d": 92.41707059, "percent_change_60d": 92.41707059, "percent_change_90d": 92.41707059, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15833.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25620, "name": "Purple Shib", "symbol": "PSHIB", "slug": "purple-shib", "date_added": "2023-05-22T08:27:49.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0x38B1a681904DDcca38095C0581E0bcd6F3bf8E54"}, "infinite_supply": false, "cmc_rank": 10114, "self_reported_circulating_supply": 100000000000000, "self_reported_market_cap": 4680.4899371049005, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.6804899371049e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.29331736, "percent_change_30d": -93.91769048, "percent_change_60d": -93.91769048, "percent_change_90d": -93.91769048, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4680.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25622, "name": "BORRAT", "symbol": "BORRAT", "slug": "borrat", "date_added": "2023-05-22T08:29:49.000Z", "tags": [], "max_supply": 69696696696, "total_supply": 69696696696, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6db0DE2c6FD381b7D2102d9f7D11955efa7D8065"}, "infinite_supply": false, "cmc_rank": 10115, "self_reported_circulating_supply": 69696696696, "self_reported_market_cap": 3608.814080643538, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.177883962541733e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -52.99045199, "percent_change_30d": -44.55723544, "percent_change_60d": -44.55723544, "percent_change_90d": -44.55723544, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3608.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25625, "name": "M3TA", "symbol": "META", "slug": "m3ta", "date_added": "2023-05-22T08:31:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3044F1F641c1D2043634Ff653094a1a582bBf16c"}, "infinite_supply": false, "cmc_rank": 10116, "self_reported_circulating_supply": 900350000, "self_reported_market_cap": 6213.33315222883, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.901019772564925e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.6212939, "percent_change_30d": -97.35591327, "percent_change_60d": -97.35591327, "percent_change_90d": -97.35591327, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6901.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25633, "name": "PEPEDEFIAI", "symbol": "PEPEDEFIAI", "slug": "pepedefiai", "date_added": "2023-05-22T08:44:08.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x39d1e824dbfc10b9e3170fbb39d18a814a343e3b"}, "infinite_supply": false, "cmc_rank": 10117, "self_reported_circulating_supply": 65000000000, "self_reported_market_cap": 8292.507578587467, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.275770396705764e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -3.51404723, "percent_change_30d": -81.13770168, "percent_change_60d": -81.13770168, "percent_change_90d": -81.13770168, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12757.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25643, "name": "FLAPPY", "symbol": "FLAPPY", "slug": "flappy", "date_added": "2023-05-22T08:57:25.000Z", "tags": [], "max_supply": 45000000000000, "total_supply": 45000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeD8b1b36Bdc8337c6c4452064b311De46421e95A"}, "infinite_supply": false, "cmc_rank": 10118, "self_reported_circulating_supply": 45000000000000, "self_reported_market_cap": 35446.49907788461, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.87699979508547e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.90322111, "percent_change_30d": -70.86076353, "percent_change_60d": -70.86076353, "percent_change_90d": -70.86076353, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35446.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25653, "name": "Sanko GameCorp", "symbol": "DMT", "slug": "sanko-game-corp", "date_added": "2023-05-22T10:03:41.000Z", "tags": [], "max_supply": null, "total_supply": 955669.84, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x0Be47c0355306Aff6166A62B023Ae0b2bb85ECb0"}, "infinite_supply": false, "cmc_rank": 10119, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.035806148940755324, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.05373003, "percent_change_30d": -99.64044965, "percent_change_60d": -99.64044965, "percent_change_90d": -99.64044965, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34218.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25661, "name": "GMGM", "symbol": "GM", "slug": "gmgm", "date_added": "2023-05-22T13:16:15.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x61cf2ad7767ff8e17e7b8677646e386457421197"}, "infinite_supply": false, "cmc_rank": 10120, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 20177.86316082538, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.7963733772672e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": -3.13570591, "percent_change_30d": -94.32473817, "percent_change_60d": -94.32473817, "percent_change_90d": -94.32473817, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 20177.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25673, "name": "Moon Moose", "symbol": "MOOSE", "slug": "moon-moose", "date_added": "2023-05-22T14:45:00.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfa5664A5f6Bf38Db07Bc406617ceD6F6EB872B14"}, "infinite_supply": false, "cmc_rank": 10121, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 12808.003662874005, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2808003662874005e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.94924971, "percent_change_30d": -70.28388797, "percent_change_60d": -70.28388797, "percent_change_90d": -70.28388797, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12808, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25678, "name": "2BUTTONS BSC", "symbol": "2BUTTONS", "slug": "2buttons-bsc", "date_added": "2023-05-22T15:11:12.000Z", "tags": [], "max_supply": 222222222222222, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdc17477e674ebd152b34e2149651cfe38b840A53"}, "infinite_supply": false, "cmc_rank": 10122, "self_reported_circulating_supply": 222222222222222, "self_reported_market_cap": 15680.787523609983, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.0563543856245e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1e-08, "percent_change_24h": -1e-08, "percent_change_7d": 2.44924057, "percent_change_30d": -82.33264118, "percent_change_60d": -82.33264118, "percent_change_90d": -82.33264118, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15680.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25689, "name": "PepeGPT", "symbol": "PEPEG", "slug": "pepegpt-token", "date_added": "2023-05-22T17:06:05.000Z", "tags": ["memes"], "max_supply": 420000000000000000, "total_supply": 209892000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x96EFe18F7B7E807c2014EF9538BA671b448ecf14"}, "infinite_supply": false, "cmc_rank": 10123, "self_reported_circulating_supply": 209892000000000000, "self_reported_market_cap": 8477.10403113708, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.038793299e-14, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 7.4e-06, "percent_change_24h": 0.516428, "percent_change_7d": 4.88495173, "percent_change_30d": -80.41724744, "percent_change_60d": -80.41724744, "percent_change_90d": -80.41724744, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16962.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25696, "name": "Slurp The Dip", "symbol": "SLURP", "slug": "slurp-the-dip", "date_added": "2023-05-22T18:42:55.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x42dcc430f5be8adc00223876afe546d9eaf5b6d6"}, "infinite_supply": false, "cmc_rank": 10124, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 12855.520983442566, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2855520983442566e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.77481793, "percent_change_30d": -94.73905825, "percent_change_60d": -94.73905825, "percent_change_90d": -94.73905825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12855.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25698, "name": "Bagholder", "symbol": "BAG", "slug": "bagholder", "date_added": "2023-05-22T19:09:42.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70881d5c8a5950ceedf1f1b4b5d4105718642548"}, "infinite_supply": false, "cmc_rank": 10125, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 653141.9391422411, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006531419391422412, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -3.12395959, "percent_change_30d": -59.20362789, "percent_change_60d": -59.20362789, "percent_change_90d": -59.20362789, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 653141.94, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25700, "name": "Hero PEPE", "symbol": "HPEPE", "slug": "hero-pepe", "date_added": "2023-05-22T19:16:33.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x332c949ca2a20713a5c2353fedd8504e7cc62f3e"}, "infinite_supply": false, "cmc_rank": 10126, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 13467.62517877262, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2013181151852e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 1e-08, "percent_change_24h": -0.30020337, "percent_change_7d": 2.83813381, "percent_change_30d": -93.80234943, "percent_change_60d": -93.80234943, "percent_change_90d": -93.80234943, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13467.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25703, "name": "MoonPot Finance", "symbol": "MOONPOT", "slug": "moonpot-finance", "date_added": "2023-05-22T19:52:22.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x971341C2E487bB51643573bc8b9f08B44dBc92E6"}, "infinite_supply": false, "cmc_rank": 10127, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 63564.016179728445, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006356401617972845, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -5.46835331, "percent_change_30d": -43.21344073, "percent_change_60d": -43.21344073, "percent_change_90d": -43.21344073, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 63564.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25704, "name": "Crypto Mafia", "symbol": "MAFIA", "slug": "crypto-mafia", "date_added": "2023-05-22T20:19:25.000Z", "tags": [], "max_supply": 187000000000, "total_supply": 187000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6528353fffd15e9751ffcadd5f9feccfce3aa4f5"}, "infinite_supply": false, "cmc_rank": 10128, "self_reported_circulating_supply": 187000000000, "self_reported_market_cap": 121299.56244931722, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.486607617610547e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 26.87280903, "percent_change_30d": -57.69736492, "percent_change_60d": -57.69736492, "percent_change_90d": -57.69736492, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 121299.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25705, "name": "NOREFUND", "symbol": "NRFD", "slug": "norefund", "date_added": "2023-05-22T20:27:28.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd1e0ecef5b871f81dfdbe4c9ca769e99d8c49779"}, "infinite_supply": false, "cmc_rank": 10129, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 6936.843461439607, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.936843461439607e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -13.19777712, "percent_change_30d": -98.56982825, "percent_change_60d": -98.56982825, "percent_change_90d": -98.56982825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6936.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25711, "name": "PepeCZ", "symbol": "PEPECZ", "slug": "pepecz", "date_added": "2023-05-22T21:23:56.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1Ddbe2790523f78bD16FEB10FE765AF931d30b2e"}, "infinite_supply": false, "cmc_rank": 10130, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 32541.135609568206, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.7351816324534e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": -1.687121, "percent_change_30d": -78.02318724, "percent_change_60d": -78.02318724, "percent_change_90d": -78.02318724, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 32541.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25715, "name": "Minati Coin", "symbol": "MNTC", "slug": "minati-coin", "date_added": "2023-05-23T09:33:34.000Z", "tags": [], "max_supply": 12500000, "total_supply": 12500000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe4e11e02AA14c7f24DB749421986EAEc1369e8C9"}, "infinite_supply": false, "cmc_rank": 10131, "self_reported_circulating_supply": 11500000, "self_reported_market_cap": 96205995.44799766, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.365738734608492, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01599024, "percent_change_24h": 0.04055316, "percent_change_7d": 9.25468628, "percent_change_30d": 35.37458896, "percent_change_60d": 35.37458896, "percent_change_90d": 35.37458896, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 104571734.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25720, "name": "Fren Nation", "symbol": "FREN", "slug": "fren-nation", "date_added": "2023-05-23T04:23:17.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x43A8f41644a3f07818a43455b975d940Ce16A3fa"}, "infinite_supply": false, "cmc_rank": 10132, "self_reported_circulating_supply": 900000000, "self_reported_market_cap": 19383.695399180866, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1537439332423184e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -31.50501903, "percent_change_30d": -99.40115571, "percent_change_60d": -99.40115571, "percent_change_90d": -99.40115571, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21537.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25721, "name": "Killforcoin", "symbol": "FRIK", "slug": "killforcoin", "date_added": "2023-05-23T04:29:13.000Z", "tags": [], "max_supply": 333000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8Edf9F879C83E53B961188D4E96D8A304Ecbed65"}, "infinite_supply": false, "cmc_rank": 10133, "self_reported_circulating_supply": 233100000000, "self_reported_market_cap": 58232.35604494838, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.498170572498858e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.36019871, "percent_change_30d": -46.85854744, "percent_change_60d": -46.85854744, "percent_change_90d": -46.85854744, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 83189.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25723, "name": "Arcade Protocol", "symbol": "XPE", "slug": "arcade-protocol", "date_added": "2023-05-23T04:39:57.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3bB2a9915e933c5b3641E82109668Cf04eFF32fd"}, "infinite_supply": false, "cmc_rank": 10134, "self_reported_circulating_supply": 209000000, "self_reported_market_cap": 4961.436333728792, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.373892982645355e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.73864418, "percent_change_30d": -45.90844869, "percent_change_60d": -45.90844869, "percent_change_90d": -45.90844869, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47477.86, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25727, "name": "UTB.ai", "symbol": "UTBAI", "slug": "utb-ai", "date_added": "2023-05-23T04:45:42.000Z", "tags": [], "max_supply": 710000000, "total_supply": 710000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xB6D3E15ce111E9dDAE2B95cFE515A722E18CC125"}, "infinite_supply": false, "cmc_rank": 10135, "self_reported_circulating_supply": 20030000, "self_reported_market_cap": 3641359.7527265684, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.18179529469428699, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01874126, "percent_change_24h": 0.05431314, "percent_change_7d": -47.47787333, "percent_change_30d": -54.98224111, "percent_change_60d": -54.98224111, "percent_change_90d": -54.98224111, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 129074659.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25732, "name": "Not Fuckin Alpha", "symbol": "NFA", "slug": "not-fuckin-alpha", "date_added": "2023-05-23T04:50:15.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd4309039bc1ad7bf0151c740942d77e285c7a90d"}, "infinite_supply": false, "cmc_rank": 10136, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 8444.194158993823, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.444194158993823e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -1.87008008, "percent_change_30d": -78.29686189, "percent_change_60d": -78.29686189, "percent_change_90d": -78.29686189, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8444.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25734, "name": "anon.cash", "symbol": "ANON", "slug": "anon-cash", "date_added": "2023-05-23T04:53:43.000Z", "tags": [], "max_supply": 1800000, "total_supply": 1800000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x975bBd66C60b54fedD24E59a241251e261F474DF"}, "infinite_supply": false, "cmc_rank": 10137, "self_reported_circulating_supply": 1800000, "self_reported_market_cap": 208444.38680922086, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.11580243711623381, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.63565005, "percent_change_30d": -27.07444482, "percent_change_60d": -27.07444482, "percent_change_90d": -27.07444482, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 208444.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25735, "name": "PumpMaster", "symbol": "PMASTER", "slug": "pumpmaster", "date_added": "2023-05-23T04:54:41.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x761c72346eE0a8dDb2cA9bbA2a4f70b4e91540D4"}, "infinite_supply": false, "cmc_rank": 10138, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 28483.388818440944, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00028483388818440944, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.84010527, "percent_change_30d": -64.23557837, "percent_change_60d": -64.23557837, "percent_change_90d": -64.23557837, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28483.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25739, "name": "WEALTH", "symbol": "WEALTH", "slug": "wealth", "date_added": "2023-05-23T06:36:47.000Z", "tags": [], "max_supply": 4206900000, "total_supply": 4206900000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2EFAf4c3DDB991F839Ed75e726EB489c20561A29"}, "infinite_supply": false, "cmc_rank": 10139, "self_reported_circulating_supply": 4206900000, "self_reported_market_cap": 65148.467858825505, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.548609851882039e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -13.21903848, "percent_change_30d": -76.89131814, "percent_change_60d": -76.89131814, "percent_change_90d": -76.89131814, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 65148.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25747, "name": "Luck Pepe", "symbol": "LUCKYPEPE", "slug": "luck-pepe", "date_added": "2023-05-23T08:01:40.000Z", "tags": [], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x823590FdA32965a4f0e99C3f4d4A0567A5817e00"}, "infinite_supply": false, "cmc_rank": 10140, "self_reported_circulating_supply": 21000000, "self_reported_market_cap": 3416.770162726139, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001627033410821971, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.65875779, "percent_change_7d": 28.09230747, "percent_change_30d": -78.56983907, "percent_change_60d": -78.56983907, "percent_change_90d": -78.56983907, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3416.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25750, "name": "bagelbank", "symbol": "$BAGEL", "slug": "bagelbank", "date_added": "2023-05-23T08:04:37.000Z", "tags": [], "max_supply": 500000000000000000, "total_supply": 372779512835089000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x010845f5f7d7e220139f56ae7dd5a993d532b6fc"}, "infinite_supply": false, "cmc_rank": 10141, "self_reported_circulating_supply": 347335415402107000, "self_reported_market_cap": 4985.572576618436, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.4353769744e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1.78e-06, "percent_change_24h": -1.78e-06, "percent_change_7d": -31.09637089, "percent_change_30d": -94.42711209, "percent_change_60d": -94.42711209, "percent_change_90d": -94.42711209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7176.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25753, "name": "Refund Coin (BSC)", "symbol": "RFD", "slug": "refund-coin-bsc", "date_added": "2023-05-23T08:10:54.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x96dEAAb94c0cBD60EaEC405F48b9B1efD19B20D5"}, "infinite_supply": false, "cmc_rank": 10142, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 2238397.191553179, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00022383971915531793, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.3988675, "percent_change_30d": 2231.90516272, "percent_change_60d": 2231.90516272, "percent_change_90d": 2231.90516272, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2238397.19, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25763, "name": "HEPE", "symbol": "HEPE", "slug": "hepe", "date_added": "2023-05-23T08:21:00.000Z", "tags": [], "max_supply": 69420000000000, "total_supply": 69420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFDc55Df0F5E49d26a180c78626F62b1cda881e96"}, "infinite_supply": false, "cmc_rank": 10143, "self_reported_circulating_supply": 64630020000000, "self_reported_market_cap": 20515.713418908177, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.17433190008423e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.58346022, "percent_change_30d": -54.49641702, "percent_change_60d": -54.49641702, "percent_change_90d": -54.49641702, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22036.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25766, "name": "The Little GUYZ", "symbol": "GUYZ", "slug": "the-little-guyz", "date_added": "2023-05-23T08:25:21.000Z", "tags": [], "max_supply": 7999999996, "total_supply": 7999999996, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf6cf87241fb7bb3b1a7140dee757f3cf5a02fb05"}, "infinite_supply": false, "cmc_rank": 10144, "self_reported_circulating_supply": 499999999, "self_reported_market_cap": 485.3675931662019, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.707351882738742e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -2.65802998, "percent_change_30d": -95.18275154, "percent_change_60d": -95.18275154, "percent_change_90d": -95.18275154, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7765.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25774, "name": "Dogepows", "symbol": "POW", "slug": "dogepows", "date_added": "2023-05-23T08:32:23.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x67ff8084ded1e966f0fc31e185c7cac8ded24cce"}, "infinite_supply": false, "cmc_rank": 10145, "self_reported_circulating_supply": 585654443, "self_reported_market_cap": 80886.8862736894, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0001381136730720395, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.8566926, "percent_change_30d": -69.17916223, "percent_change_60d": -69.17916223, "percent_change_90d": -69.17916223, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13811.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25775, "name": "MemeDrop", "symbol": "MEMEDROP", "slug": "memedrop", "date_added": "2023-05-23T08:33:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8811ba10be6c28a8f1f14e247bb83a4c41730ec"}, "infinite_supply": false, "cmc_rank": 10146, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 71995.73809513389, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.199573809513389e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -19.30573397, "percent_change_30d": -90.54052786, "percent_change_60d": -90.54052786, "percent_change_90d": -90.54052786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 71995.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25778, "name": "Tadpoles", "symbol": "TAD", "slug": "tadpoles", "date_added": "2023-05-23T08:36:41.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ce34AB65Fc8debC07f957934439cAD3275e97fa"}, "infinite_supply": false, "cmc_rank": 10147, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 58094.41099951374, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.809441099951374e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -8.54058192, "percent_change_30d": -84.31980751, "percent_change_60d": -84.31980751, "percent_change_90d": -84.31980751, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 58094.41, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25780, "name": "Gru Inu", "symbol": "GRUINU", "slug": "gru-inu", "date_added": "2023-05-23T08:39:31.000Z", "tags": [], "max_supply": 210345000000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbCE0e830030BEcab76d2E030d80661b06f5c2B05"}, "infinite_supply": false, "cmc_rank": 10148, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6938500980134e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.01863865, "percent_change_30d": -95.72379697, "percent_change_60d": -95.72379697, "percent_change_90d": -95.72379697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3562928.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25782, "name": "Wendy CEO", "symbol": "WENDYCEO", "slug": "wendy-ceo", "date_added": "2023-05-23T09:22:16.000Z", "tags": ["memes"], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xba3A374f5F8607BDb349516a9E1b5b05549F4D13"}, "infinite_supply": false, "cmc_rank": 10149, "self_reported_circulating_supply": 140562150000000000, "self_reported_market_cap": 17929.153309792753, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.27553209095e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -7.1e-07, "percent_change_24h": -7.1e-07, "percent_change_7d": -6.39026221, "percent_change_30d": -18.48960202, "percent_change_60d": -18.48960202, "percent_change_90d": -18.48960202, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 53572.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25783, "name": "Nexon", "symbol": "NEXON", "slug": "nexon", "date_added": "2023-05-23T09:30:16.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5e2edc721720aead1eb5dc4907a1e5b756720da6"}, "infinite_supply": false, "cmc_rank": 10150, "self_reported_circulating_supply": 6000000, "self_reported_market_cap": 36233.52982149727, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0060389216369162125, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.81601096, "percent_change_30d": -40.82997014, "percent_change_60d": -40.82997014, "percent_change_90d": -40.82997014, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 60389.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25790, "name": "Green Monster Dildo", "symbol": "DILDO", "slug": "green-monster-dildo", "date_added": "2023-05-23T14:30:54.000Z", "tags": [], "max_supply": 6666666666666667000, "total_supply": 6666666666666667000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x467eaebadb8e24f7b4747b70a58de8b84da494e4"}, "infinite_supply": false, "cmc_rank": 10151, "self_reported_circulating_supply": 4509257130271606000, "self_reported_market_cap": 175274.17973970255, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.886985698e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -7.77e-06, "percent_change_24h": -7.77e-06, "percent_change_7d": -10.20396509, "percent_change_30d": 253.26855944, "percent_change_60d": 253.26855944, "percent_change_90d": 253.26855944, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 259132.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25793, "name": "President PEPE", "symbol": "PREPE", "slug": "president-pepe", "date_added": "2023-05-23T14:34:01.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x57eF27273ECA2Df2e0a6a0534e12bbAa26dd315d"}, "infinite_supply": false, "cmc_rank": 10152, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 13761.077823354728, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.2710731948358e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1e-08, "percent_change_24h": -1e-08, "percent_change_7d": -0.34884891, "percent_change_30d": -84.71016358, "percent_change_60d": -84.71016358, "percent_change_90d": -84.71016358, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13761.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25794, "name": "Bitconnect", "symbol": "BITCON", "slug": "bitconnect-token", "date_added": "2023-05-23T14:37:14.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd27f72fc3069f339146b773cde2088a43615a53c"}, "infinite_supply": false, "cmc_rank": 10153, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 9128.162178626275, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1698072639298e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -40.12605573, "percent_change_30d": -87.68030938, "percent_change_60d": -87.68030938, "percent_change_90d": -87.68030938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9128.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25805, "name": "BEBE", "symbol": "BEBE", "slug": "bebe", "date_added": "2023-05-23T17:35:05.000Z", "tags": ["memes"], "max_supply": 444444444444444, "total_supply": 444444444444444, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6d3a323bd55b6314a50060fa5add1ccadabd7103"}, "infinite_supply": false, "cmc_rank": 10154, "self_reported_circulating_supply": 35555555555555, "self_reported_market_cap": 3103.183852817943, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.7277045860506e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -4.67024783, "percent_change_30d": -68.03789575, "percent_change_60d": -68.03789575, "percent_change_90d": -68.03789575, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38789.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25815, "name": "neuralNetX", "symbol": "NEURALNETX", "slug": "neuralnetx", "date_added": "2023-05-23T19:34:47.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x60a4b8f759764c91b62020dd297fc1310001bd31"}, "infinite_supply": false, "cmc_rank": 10155, "self_reported_circulating_supply": 850000000000000, "self_reported_market_cap": 6344.44378894085, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.464051516401e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -5e-08, "percent_change_24h": -5e-08, "percent_change_7d": 32.2721224, "percent_change_30d": -71.44987187, "percent_change_60d": -71.44987187, "percent_change_90d": -71.44987187, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7464.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25817, "name": "Cookie Monster", "symbol": "NOMNOM", "slug": "cookie-monster", "date_added": "2023-05-24T01:50:09.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x9725D36Fd0f9e8C1cD437aD28Eb22E7a1a6D3952"}, "infinite_supply": false, "cmc_rank": 10156, "self_reported_circulating_supply": 950000000000, "self_reported_market_cap": 5166.589698493836, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.438515472098775e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.32075418, "percent_change_30d": -72.17642481, "percent_change_60d": -72.17642481, "percent_change_90d": -72.17642481, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5438.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25821, "name": "Neatio", "symbol": "NEAT", "slug": "neatio", "date_added": "2023-05-24T03:17:43.000Z", "tags": [], "max_supply": 50000000, "total_supply": 7948899, "infinite_supply": false, "platform": null, "cmc_rank": 10157, "self_reported_circulating_supply": 7948899, "self_reported_market_cap": 4769.450506209807, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006000139775596353, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.01432328, "percent_change_24h": 0.04055316, "percent_change_7d": 112.4507308, "percent_change_30d": -97.23912661, "percent_change_60d": -97.23912661, "percent_change_90d": -97.23912661, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30000.7, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25824, "name": "Matrix Token", "symbol": "MATRIX", "slug": "matrixtoken", "date_added": "2023-05-24T03:24:13.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x18A2d15368c7f61fcB255C4b32DA6600BFDCa334"}, "infinite_supply": false, "cmc_rank": 10158, "self_reported_circulating_supply": 70476485913138.4, "self_reported_market_cap": 20974.04864948912, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.97603496793802e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -4.87799052, "percent_change_30d": -83.19150697, "percent_change_60d": -83.19150697, "percent_change_90d": -83.19150697, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 125198.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25826, "name": "WAGMI Coin", "symbol": "WAGMI", "slug": "wagmi-token", "date_added": "2023-05-24T03:26:45.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0xEA719189BF004eF64cba9064f8b01e8d8331676A"}, "infinite_supply": false, "cmc_rank": 10159, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 2870.535971399587, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.870535971399587e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.30122587, "percent_change_30d": -96.47637892, "percent_change_60d": -96.47637892, "percent_change_90d": -96.47637892, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2870.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25828, "name": "The Genie", "symbol": "GENIE", "slug": "the-genie", "date_added": "2023-05-24T03:33:30.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xFB8563531c7e86d2745342062C69CDeb8b0737DB"}, "infinite_supply": false, "cmc_rank": 10160, "self_reported_circulating_supply": 79999705, "self_reported_market_cap": 5948.844579909325, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.436083145443255e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -20.05440557, "percent_change_30d": -86.06308363, "percent_change_60d": -86.06308363, "percent_change_90d": -86.06308363, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7436.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25830, "name": "JUAN", "symbol": "JUAN", "slug": "juan", "date_added": "2023-05-24T03:37:03.000Z", "tags": [], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE4b4B93c66971084F2595151E2397c6ceF1c60C8"}, "infinite_supply": false, "cmc_rank": 10161, "self_reported_circulating_supply": 300983570796, "self_reported_market_cap": 73654.81667685574, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.447137446142446e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -46.15420107, "percent_change_30d": -64.66254049, "percent_change_60d": -64.66254049, "percent_change_90d": -64.66254049, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 102779.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25834, "name": "Nyan Doge", "symbol": "NYANDOGE", "slug": "nyan-doge", "date_added": "2023-05-24T03:41:29.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1efbbc4154db8c9e7b05d50c63b0cbec21ef76a6"}, "infinite_supply": false, "cmc_rank": 10162, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 19318.993346946983, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9318993346946983e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.61763436, "percent_change_30d": -74.89040229, "percent_change_60d": -74.89040229, "percent_change_90d": -74.89040229, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19318.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25839, "name": "ZK-Chain", "symbol": "ZKC", "slug": "zk-chain", "date_added": "2023-05-24T03:47:37.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbC708F57be3DBa3DD9d649eC91cf560483553d67"}, "infinite_supply": false, "cmc_rank": 10163, "self_reported_circulating_supply": 492799990, "self_reported_market_cap": 21380.004080047922, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.3384749419430636e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.4022072, "percent_change_7d": -10.7839385, "percent_change_30d": -69.28305639, "percent_change_60d": -69.28305639, "percent_change_90d": -69.28305639, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43384.75, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25840, "name": "Aggressive Mas", "symbol": "MILK", "slug": "aggressive-mas", "date_added": "2023-05-24T03:48:45.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc4c81bd79ebbacc68426ce94f7004dd0ad88426d"}, "infinite_supply": false, "cmc_rank": 10164, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 7765.098987115343, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007765098987115343, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -93.34806986, "percent_change_30d": -97.97133181, "percent_change_60d": -97.97133181, "percent_change_90d": -97.97133181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7765.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25841, "name": "Lion king", "symbol": "LKING", "slug": "lion-king", "date_added": "2023-05-24T03:49:41.000Z", "tags": [], "max_supply": 856231, "total_supply": 856231, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD18B0ac55058f7dACe61e29E80b5889095a07244"}, "infinite_supply": false, "cmc_rank": 10165, "self_reported_circulating_supply": 856231, "self_reported_market_cap": 1233.5244247200037, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0014406444344108116, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.08225821, "percent_change_30d": -89.22774247, "percent_change_60d": -89.22774247, "percent_change_90d": -89.22774247, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1233.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25842, "name": "Marswap", "symbol": "MSWAP", "slug": "marswap", "date_added": "2023-05-24T03:51:28.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4bE2b2C45b432BA362f198c08094017b61E3BDc6"}, "infinite_supply": false, "cmc_rank": 10166, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 494070.99383226014, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.940709938322601e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -9.78283335, "percent_change_30d": 16.14400067, "percent_change_60d": 16.14400067, "percent_change_90d": 16.14400067, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 494070.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25859, "name": "Repepe", "symbol": "REPEPE", "slug": "repepe", "date_added": "2023-05-24T06:19:24.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x187c1b8101c0c3ead437f25aa7e525972467946f"}, "infinite_supply": false, "cmc_rank": 10167, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 6599.245450793322, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5686718131625e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": -26.66334603, "percent_change_30d": -95.16537843, "percent_change_60d": -95.16537843, "percent_change_90d": -95.16537843, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6599.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25862, "name": "CRISP Scored Mangroves", "symbol": "CRISP-M", "slug": "crisp-scored-mangroves", "date_added": "2023-05-24T06:22:32.000Z", "tags": [], "max_supply": 0, "total_supply": 16928, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xEF6Ab48ef8dFe984FAB0d5c4cD6AFF2E54dfdA14"}, "infinite_supply": false, "cmc_rank": 10168, "self_reported_circulating_supply": 16928, "self_reported_market_cap": 517904.7091018652, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 30.594559847699976, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.00650257, "percent_change_7d": -0.03404063, "percent_change_30d": 0.20299186, "percent_change_60d": 0.20299186, "percent_change_90d": 0.20299186, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 517904.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25866, "name": "ZOOMER", "symbol": "ZOOMER", "slug": "zoomer", "date_added": "2023-05-24T06:27:51.000Z", "tags": [], "max_supply": 69000000, "total_supply": 69000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x46df56366b4c9f70dd037af471ebc6a302388f95"}, "infinite_supply": false, "cmc_rank": 10169, "self_reported_circulating_supply": 69000000, "self_reported_market_cap": 24891.54466361467, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00036074702411035756, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.9321273, "percent_change_30d": -85.16749457, "percent_change_60d": -85.16749457, "percent_change_90d": -85.16749457, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24891.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25871, "name": "Only Inu", "symbol": "ONLYINU", "slug": "only-inu", "date_added": "2023-05-24T06:34:00.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcbecc275370054a20526b7beeea22cdd8d8610af"}, "infinite_supply": false, "cmc_rank": 10170, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 1524.31644749573, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.52431644749573e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.37082657, "percent_change_30d": -83.06863483, "percent_change_60d": -83.06863483, "percent_change_90d": -83.06863483, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1524.32, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25899, "name": "Redacted", "symbol": "REDACTED", "slug": "redacted-token", "date_added": "2023-05-25T03:17:46.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79a3033B830242e35875045D80ab24D9fa990478"}, "infinite_supply": false, "cmc_rank": 10171, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 78814.24416746345, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.881424416746345e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -15.2850907, "percent_change_30d": -77.56709827, "percent_change_60d": -77.56709827, "percent_change_90d": -77.56709827, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 78814.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25900, "name": "GOLD COINZ", "symbol": "COINZ", "slug": "gold-coinz", "date_added": "2023-05-25T03:20:52.000Z", "tags": [], "max_supply": 777, "total_supply": 777, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xDa3A27FCC15004d2cE0eAdb75e79e6314b061Bf7"}, "infinite_supply": false, "cmc_rank": 10172, "self_reported_circulating_supply": 777, "self_reported_market_cap": 130561.64323369943, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 168.03300287477404, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.26298033, "percent_change_30d": -28.88649388, "percent_change_60d": -28.88649388, "percent_change_90d": -28.88649388, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 130561.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25902, "name": "Airdrop Pepe", "symbol": "AIRPEPE", "slug": "airdrop-pepe", "date_added": "2023-05-25T03:26:23.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 210345000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF04336D85ac722fe5c8E619651BA014Fc67F0602"}, "infinite_supply": false, "cmc_rank": 10173, "self_reported_circulating_supply": 210345000000000, "self_reported_market_cap": 1137.0674535386356, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.4057260859e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -8e-08, "percent_change_24h": -8e-08, "percent_change_7d": -17.04161884, "percent_change_30d": -94.21760185, "percent_change_60d": -94.21760185, "percent_change_90d": -94.21760185, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2274.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25921, "name": "BabyPepe", "symbol": "BPEPE", "slug": "babypepe-token", "date_added": "2023-05-25T03:51:46.000Z", "tags": [], "max_supply": 420500000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8562bEFA523c99C9aaf5B2F2743d00348aC9E751"}, "infinite_supply": false, "cmc_rank": 10174, "self_reported_circulating_supply": 420500000000000, "self_reported_market_cap": 83833.08265295712, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.99365238175879e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020338, "percent_change_7d": -39.84988453, "percent_change_30d": 181.63237989, "percent_change_60d": 181.63237989, "percent_change_90d": 181.63237989, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 83833.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25927, "name": "Money", "symbol": "MN", "slug": "money-mn", "date_added": "2023-05-25T04:22:08.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 99473895637203, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x278BFe592dE82E584dC4ED0D7a0110e88fbD6c1A"}, "infinite_supply": false, "cmc_rank": 10175, "self_reported_circulating_supply": 38951276420351, "self_reported_market_cap": 6614.624272446392, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.69817907918171e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.96912063, "percent_change_7d": 63.64626531, "percent_change_30d": 1291.82418239, "percent_change_60d": 1291.82418239, "percent_change_90d": 1291.82418239, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16981.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25931, "name": "Time", "symbol": "TIME", "slug": "time", "date_added": "2023-05-25T04:25:58.000Z", "tags": [], "max_supply": 69420000000, "total_supply": 69420000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b0E9a7dA8bAb813EfAE92A6651019B8bd6c0a29"}, "infinite_supply": false, "cmc_rank": 10176, "self_reported_circulating_supply": 11995776000, "self_reported_market_cap": 40370.32799775378, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.365378613084621e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -3.25444394, "percent_change_30d": -18.07276904, "percent_change_60d": -18.07276904, "percent_change_90d": -18.07276904, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 233624.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25933, "name": "KERMIT", "symbol": "KERMIT", "slug": "kermit-token", "date_added": "2023-05-25T04:28:56.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0D8D0f57b7365F70201398DaC4346C6D5F418B25"}, "infinite_supply": false, "cmc_rank": 10177, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 3061.7437922402737, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.061743792240274e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.46622359, "percent_change_7d": 33.96623172, "percent_change_30d": -81.69959625, "percent_change_60d": -81.69959625, "percent_change_90d": -81.69959625, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3061.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25934, "name": "FED INU", "symbol": "FED", "slug": "fed-inu", "date_added": "2023-05-25T04:29:46.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xA749F0fC98072b35af62BD25E4A7b5822Cd3BD87"}, "infinite_supply": false, "cmc_rank": 10178, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 6428.652645754284, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.428652645754284e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -4.21766138, "percent_change_30d": -95.16401751, "percent_change_60d": -95.16401751, "percent_change_90d": -95.16401751, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6428.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25942, "name": "C3", "symbol": "C3", "slug": "c3", "date_added": "2023-05-25T04:46:27.000Z", "tags": [], "max_supply": 4000000000, "total_supply": 4000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0xad01DFfe604CDc172D8237566eE3a3ab6524d4C6"}, "infinite_supply": false, "cmc_rank": 10179, "self_reported_circulating_supply": 878494245, "self_reported_market_cap": 139688.4952276844, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015900900435344845, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0.01599024, "percent_change_24h": -0.58647475, "percent_change_7d": -2.58640023, "percent_change_30d": -26.03693037, "percent_change_60d": -26.03693037, "percent_change_90d": -26.03693037, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 636036.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25947, "name": "Puppy Pepe Inu", "symbol": "PEPEINU", "slug": "puppy-pepe-inu", "date_added": "2023-05-25T04:48:40.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1FBF8D0d7211dB4dB3235F100D836FAd1Fca4534"}, "infinite_supply": false, "cmc_rank": 10180, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 9224.517429745221, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.224517429745221e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.01866641, "percent_change_30d": -82.07051637, "percent_change_60d": -82.07051637, "percent_change_90d": -82.07051637, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9224.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25953, "name": "Pepe Mev", "symbol": "PEPEMEV", "slug": "pepe-mev", "date_added": "2023-05-25T04:55:44.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbc468c5215db0d66e3bb7dd7d4fd571529b6bc91"}, "infinite_supply": false, "cmc_rank": 10181, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1442.434861485689, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.442434861485689e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.88099164, "percent_change_30d": -85.58768345, "percent_change_60d": -85.58768345, "percent_change_90d": -85.58768345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1442.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25959, "name": "Only Fun", "symbol": "OF", "slug": "only-fun", "date_added": "2023-05-25T05:04:39.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x0f60d1643ee65cA86448e380c54Ce420302afa7e"}, "infinite_supply": false, "cmc_rank": 10182, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 2542.4501715894767, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.5424501715894765e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 2.28172465, "percent_change_30d": -91.30424081, "percent_change_60d": -91.30424081, "percent_change_90d": -91.30424081, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2542.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25969, "name": "Incredible McHenry", "symbol": "MCHNRY", "slug": "incredible-mchenry", "date_added": "2023-05-25T05:58:26.000Z", "tags": [], "max_supply": 55000000000, "total_supply": 55000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1Ab801d9D3aC38eAe17C32afA14E60A18585Ea27"}, "infinite_supply": false, "cmc_rank": 10183, "self_reported_circulating_supply": 24000000000, "self_reported_market_cap": 10135.620014931495, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.223175006221456e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.46861714, "percent_change_30d": -43.61746816, "percent_change_60d": -43.61746816, "percent_change_90d": -43.61746816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23227.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25972, "name": "HeHe Coin BSC", "symbol": "HEHE", "slug": "hehe-coin-bsc", "date_added": "2023-05-25T07:38:11.000Z", "tags": ["memes"], "max_supply": 820000000000000, "total_supply": 820000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc61f24680da3fe0542bd62b61e224be7c5075842"}, "infinite_supply": false, "cmc_rank": 10184, "self_reported_circulating_supply": 410000000000000, "self_reported_market_cap": 62602.78232020428, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.52689712976108e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -9.48912757, "percent_change_30d": -74.84734498, "percent_change_60d": -74.84734498, "percent_change_90d": -74.84734498, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 125205.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25977, "name": "UwU Coin", "symbol": "UWU", "slug": "uwu-coin", "date_added": "2023-05-25T11:21:09.000Z", "tags": ["memes"], "max_supply": 69000000, "total_supply": 69000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA6C3784B3e14c40E90DF90bF23c5956088CB7D2B"}, "infinite_supply": false, "cmc_rank": 10185, "self_reported_circulating_supply": 69000000, "self_reported_market_cap": 17050.898794954224, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0002471144752891917, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -11.64932903, "percent_change_30d": -81.64655332, "percent_change_60d": -81.64655332, "percent_change_90d": -81.64655332, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17050.9, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25982, "name": "PepeNetwork", "symbol": "PN", "slug": "pepenetwork", "date_added": "2023-05-26T01:12:50.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8f495580a1c1075d002ec31aaf6f373b2d918b17"}, "infinite_supply": false, "cmc_rank": 10186, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 49471.13769554708, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.947113769554708e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.39665454, "percent_change_30d": -81.12189938, "percent_change_60d": -81.12189938, "percent_change_90d": -81.12189938, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 49471.14, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 25995, "name": "Pepe Rich Club", "symbol": "PRC", "slug": "pepe-rich-club", "date_added": "2023-05-26T05:47:19.000Z", "tags": [], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4cbd99c57d258ce97d98b3601acfff89b98eaa44"}, "infinite_supply": false, "cmc_rank": 10187, "self_reported_circulating_supply": 420690000000, "self_reported_market_cap": 3163.304857577983, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.519325055451717e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -0.44575618, "percent_change_30d": -85.04015835, "percent_change_60d": -85.04015835, "percent_change_90d": -85.04015835, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3163.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26001, "name": "OpenIndex.ai", "symbol": "OIAI", "slug": "openindex-ai", "date_added": "2023-05-26T06:14:20.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xac49c84412391237787e45192fbb3c1655616f5d"}, "infinite_supply": false, "cmc_rank": 10188, "self_reported_circulating_supply": 309205479, "self_reported_market_cap": 3276716.979123363, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.010597215126072727, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -20.15999194, "percent_change_30d": -54.34522362, "percent_change_60d": -54.34522362, "percent_change_90d": -54.34522362, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10597215.13, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26010, "name": "Doge Your Own Research", "symbol": "DYOR", "slug": "doge-your-own-research", "date_added": "2023-05-26T06:35:11.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x54F6929ad3c2628FA216fAD4417a9E054d8aDf66"}, "infinite_supply": false, "cmc_rank": 10189, "self_reported_circulating_supply": 96771434, "self_reported_market_cap": 35772.579548472684, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0003696605296607745, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.52521076, "percent_change_30d": -36.27961187, "percent_change_60d": -36.27961187, "percent_change_90d": -36.27961187, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36966.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26011, "name": "Daily FOMO", "symbol": "$FOMO", "slug": "daily-fomo", "date_added": "2023-05-26T06:36:10.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x93b2186ADbc3f3ea85EA4c6AC0FB5017975A7c07"}, "infinite_supply": false, "cmc_rank": 10190, "self_reported_circulating_supply": 749250000, "self_reported_market_cap": 4070.4630877382983, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.432716833818216e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.15979446, "percent_change_7d": -21.42776615, "percent_change_30d": -96.00858578, "percent_change_60d": -96.00858578, "percent_change_90d": -96.00858578, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5432.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26012, "name": "Denky Inu", "symbol": "DNKY", "slug": "denky-inu", "date_added": "2023-05-26T06:38:27.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420689999999998, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x758af03ad0bf7f44abe4f804eb6a90eea9eb7c09"}, "infinite_supply": false, "cmc_rank": 10191, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 31294.783313520893, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.4389178049207e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -3.25293245, "percent_change_30d": 83.45735811, "percent_change_60d": 83.45735811, "percent_change_90d": 83.45735811, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31294.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26014, "name": "Baby Bob Coin", "symbol": "BABY BOB", "slug": "baby-bob-coin", "date_added": "2023-05-26T06:40:08.000Z", "tags": [], "max_supply": 690000000000, "total_supply": 690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x12FBF0e9548745a05aFbE40aC99eF86b84E99f68"}, "infinite_supply": false, "cmc_rank": 10192, "self_reported_circulating_supply": 690000000000, "self_reported_market_cap": 13558.339279985079, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.9649767072442145e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 3.59467131, "percent_change_30d": -73.83558786, "percent_change_60d": -73.83558786, "percent_change_90d": -73.83558786, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13558.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26023, "name": "JERK", "symbol": "JERK", "slug": "jerk", "date_added": "2023-05-26T06:59:11.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFaCb24d62e0a6CD2c8e62046586c70aFF7cc145B"}, "infinite_supply": false, "cmc_rank": 10193, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 5371.02727552451, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2767185517898e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -2e-08, "percent_change_24h": -2e-08, "percent_change_7d": -9.29884942, "percent_change_30d": -90.71497549, "percent_change_60d": -90.71497549, "percent_change_90d": -90.71497549, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5371.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26026, "name": "pepe pee-pee", "symbol": "PEEPEE", "slug": "pepe-pee-pee", "date_added": "2023-05-26T07:40:59.000Z", "tags": ["memes"], "max_supply": 420000000000, "total_supply": 378000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf5330b716d4bb994b72d95cd01163841f83f6fef"}, "infinite_supply": false, "cmc_rank": 10194, "self_reported_circulating_supply": 391020000000, "self_reported_market_cap": 51674.076618250205, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3215200403623908e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.55102419, "percent_change_30d": -80.90825582, "percent_change_60d": -80.90825582, "percent_change_90d": -80.90825582, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 55503.84, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26029, "name": "Be Like Bill", "symbol": "BILL", "slug": "be-like-bill", "date_added": "2023-05-26T09:19:08.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x323b25497d2a81be4cf633f37d530dc5c1dbc764"}, "infinite_supply": false, "cmc_rank": 10195, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 21177.764199924928, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1177764199924927e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.63472557, "percent_change_30d": -79.60348688, "percent_change_60d": -79.60348688, "percent_change_90d": -79.60348688, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21177.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26031, "name": "The Godmother", "symbol": "GODMOTHER", "slug": "the-godmother", "date_added": "2023-05-26T09:28:55.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x18013367dA59593570A526D7CBf90bEB67eB2b97"}, "infinite_supply": false, "cmc_rank": 10196, "self_reported_circulating_supply": 500000, "self_reported_market_cap": 7637.053980035439, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.015274107960070879, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 1.90122389, "percent_change_30d": -85.74603, "percent_change_60d": -85.74603, "percent_change_90d": -85.74603, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15274.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26035, "name": "0xMeme", "symbol": "0XM", "slug": "0xmeme", "date_added": "2023-05-28T08:29:07.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcddf0Fd82565d8f87aD12933660920EE273250f0"}, "infinite_supply": false, "cmc_rank": 10197, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 34447.27587581129, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.444727587581129e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -19.00747548, "percent_change_30d": -98.14900448, "percent_change_60d": -98.14900448, "percent_change_90d": -98.14900448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 34447.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26038, "name": "TrustLaunch", "symbol": "TLT", "slug": "trustlaunch", "date_added": "2023-05-28T15:18:32.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC7764fe8F6A8D6812bc3FF0B98E47b1Ea5369C9D"}, "infinite_supply": false, "cmc_rank": 10198, "self_reported_circulating_supply": 512500, "self_reported_market_cap": 146358.9134255959, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.28557836765969935, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -16.04287328, "percent_change_30d": -63.74318497, "percent_change_60d": -63.74318497, "percent_change_90d": -63.74318497, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 285578.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26041, "name": "Meta Theft Auto", "symbol": "MTA", "slug": "meta-theft-auto", "date_added": "2023-05-28T15:19:29.000Z", "tags": ["gaming"], "max_supply": 50000000, "total_supply": 50000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x468F17bDFed28A8Fb8Ae3deB19313a7550467cbD"}, "infinite_supply": false, "cmc_rank": 10199, "self_reported_circulating_supply": 50000000, "self_reported_market_cap": 126941.04529349592, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0025388209058699184, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.46466261, "percent_change_30d": -38.93768092, "percent_change_60d": -38.93768092, "percent_change_90d": -38.93768092, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 126941.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26057, "name": "NoSellButton", "symbol": "HONOR", "slug": "no-sell-button", "date_added": "2023-05-28T18:45:16.000Z", "tags": ["memes"], "max_supply": 999999999999, "total_supply": 999999999999, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x28c6cE090BF0D534815C59440a197e92B4Cf718f"}, "infinite_supply": false, "cmc_rank": 10200, "self_reported_circulating_supply": 999999999999, "self_reported_market_cap": 76728.73183136743, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.672873183144415e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -77.40004791, "percent_change_30d": -95.51539887, "percent_change_60d": -95.51539887, "percent_change_90d": -95.51539887, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 76728.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26058, "name": "Lassie Inu", "symbol": "LASSIE", "slug": "lassie-inu", "date_added": "2023-05-28T19:19:39.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 600000000000000, "total_supply": 500000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x835678028D6d0ad91AE7BB13aA5458D187304589"}, "infinite_supply": false, "cmc_rank": 10201, "self_reported_circulating_supply": 152880000000000, "self_reported_market_cap": 7390.611196279344, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.8342564078227e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 0.19170539, "percent_change_30d": -89.02721357, "percent_change_60d": -89.02721357, "percent_change_90d": -89.02721357, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29005.54, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26063, "name": "Noah", "symbol": "NOAH", "slug": "noah-token", "date_added": "2023-05-28T20:49:05.000Z", "tags": ["eos"], "max_supply": 21000000, "total_supply": 21000000, "platform": {"id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "0x2a3b2d64960036de519dc4a45cafd532bfa99ff0"}, "infinite_supply": false, "cmc_rank": 10202, "self_reported_circulating_supply": 263799.5, "self_reported_market_cap": 110649.60591248731, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.41944585153681985, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00994417, "percent_change_24h": 4.69261666, "percent_change_7d": 4.166266, "percent_change_30d": -7.28476767, "percent_change_60d": -7.28476767, "percent_change_90d": -7.28476767, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8808362.88, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26066, "name": "Mami", "symbol": "MAMI", "slug": "mami", "date_added": "2023-05-29T03:00:21.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbb85cfdb20c141ba0ca8b9d1c76cbe945ab5e422"}, "infinite_supply": false, "cmc_rank": 10203, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 4021.632586639958, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.021632586639958e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -2.60545405, "percent_change_30d": -70.2294032, "percent_change_60d": -70.2294032, "percent_change_90d": -70.2294032, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4021.63, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26068, "name": "Dezzy Dogy", "symbol": "DEZZY", "slug": "dezzy-dogy", "date_added": "2023-05-29T03:01:56.000Z", "tags": [], "max_supply": 777000000000000, "total_supply": 777000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6625db87bcd5ce61b58dd6bde050badbe9e392f2"}, "infinite_supply": false, "cmc_rank": 10204, "self_reported_circulating_supply": 777000000000000, "self_reported_market_cap": 1658.254162426386, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.134175241218e-12, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 6e-08, "percent_change_24h": -0.00786513, "percent_change_7d": 111.99487527, "percent_change_30d": -94.64496188, "percent_change_60d": -94.64496188, "percent_change_90d": -94.64496188, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1658.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26070, "name": "Changpepe Zhaoge", "symbol": "$CZPEPE", "slug": "changpepe-zhaoge", "date_added": "2023-05-29T03:03:35.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xefd73880Ba845815bdBAD75D1dEF3F6a5087dDbe"}, "infinite_supply": false, "cmc_rank": 10205, "self_reported_circulating_supply": 60000000000, "self_reported_market_cap": 32.27889070599678, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.37981511766613e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.72119719, "percent_change_30d": -84.03542746, "percent_change_60d": -84.03542746, "percent_change_90d": -84.03542746, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 537.98, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26074, "name": "Grumpy Pepe Coin", "symbol": "GRPEPE", "slug": "grumpy-pepe-coin", "date_added": "2023-05-29T03:06:59.000Z", "tags": [], "max_supply": 500000000000, "total_supply": 500000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa07e5c048c7eCcCf3dB3eca119daf74622fcB86A"}, "infinite_supply": false, "cmc_rank": 10206, "self_reported_circulating_supply": 485000000000, "self_reported_market_cap": 1585.6740331629126, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.269430996212191e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 6.825853, "percent_change_30d": -86.38114131, "percent_change_60d": -86.38114131, "percent_change_90d": -86.38114131, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1634.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26075, "name": "Degen", "symbol": "DEG", "slug": "degen-token", "date_added": "2023-05-29T03:08:31.000Z", "tags": [], "max_supply": 210000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x26A31e8E38c39f0e7f76ae6fBBA9c61E6a9B63bc"}, "infinite_supply": false, "cmc_rank": 10207, "self_reported_circulating_supply": 105000000, "self_reported_market_cap": 495.8053007016685, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.721955244777795e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.63947972, "percent_change_30d": -90.9019283, "percent_change_60d": -90.9019283, "percent_change_90d": -90.9019283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 991.61, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26080, "name": "Betafy", "symbol": "BETA", "slug": "betafy", "date_added": "2023-05-29T03:14:03.000Z", "tags": [], "max_supply": 750000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x44c3d718a8db28623818c96329d74e350a387373"}, "infinite_supply": false, "cmc_rank": 10208, "self_reported_circulating_supply": 750000000, "self_reported_market_cap": 767.1134269198769, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.022817902559836e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -22.61749577, "percent_change_7d": -45.43384384, "percent_change_30d": -91.19841652, "percent_change_60d": -91.19841652, "percent_change_90d": -91.19841652, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 767.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26085, "name": "Jane", "symbol": "JANE", "slug": "jane", "date_added": "2023-05-29T03:48:27.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf30ad14bcba3403559853cc0b2e1f0a1aa8bfd7"}, "infinite_supply": false, "cmc_rank": 10209, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 25521.708002276107, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00025521708002276106, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -18.0600773, "percent_change_30d": -46.77652089, "percent_change_60d": -46.77652089, "percent_change_90d": -46.77652089, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 25521.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26094, "name": "AIPad Legend", "symbol": "AIP", "slug": "aipad-legend", "date_added": "2023-05-29T04:01:47.000Z", "tags": [], "max_supply": 17000000, "total_supply": 14230300, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3c20eb12a7259f9a6d3550d8c84f7980d80d5b23"}, "infinite_supply": false, "cmc_rank": 10210, "self_reported_circulating_supply": 2954300, "self_reported_market_cap": 40342.19630644761, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.01365541627676526, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.73966226, "percent_change_7d": -9.72659838, "percent_change_30d": -23.97391043, "percent_change_60d": -23.97391043, "percent_change_90d": -23.97391043, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 232142.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26096, "name": "DEEZ NUTS", "symbol": "NUTS", "slug": "deez-nuts-token", "date_added": "2023-05-29T04:04:13.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77ec552Fc7a4EE8DC0dAb0354AC10bEAf9a32e6F"}, "infinite_supply": false, "cmc_rank": 10211, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 3868.8324854483003, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.8688324854483e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.35008537, "percent_change_30d": -70.07298066, "percent_change_60d": -70.07298066, "percent_change_90d": -70.07298066, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3868.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26099, "name": "John Cena Coins", "symbol": "CENA", "slug": "john-cena-coins", "date_added": "2023-05-29T04:05:27.000Z", "tags": [], "max_supply": 2, "total_supply": 2.3041997, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b8572b2bE2F5Bd5418a0c01452a0C0d646ee596"}, "infinite_supply": false, "cmc_rank": 10212, "self_reported_circulating_supply": 2.3041997, "self_reported_market_cap": 2.4160584182091953e-06, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0485455831841292e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -41.35558904, "percent_change_30d": 130.59277856, "percent_change_60d": 130.59277856, "percent_change_90d": 130.59277856, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26100, "name": "TUSCAN TOKEN", "symbol": "TUSCAN", "slug": "tuscan-token", "date_added": "2023-05-29T04:06:34.000Z", "tags": [], "max_supply": 85, "total_supply": 85.26707108, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xcdd4d5ea311766e38dd2224bd0fa66ff6ed51e86"}, "infinite_supply": false, "cmc_rank": 10213, "self_reported_circulating_supply": 85.267071078, "self_reported_market_cap": 0.30952629431026746, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0036300800578352365, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 154.22715553, "percent_change_7d": -68.2829877, "percent_change_30d": 40440746.27382188, "percent_change_60d": 40440746.27382188, "percent_change_90d": 40440746.27382188, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26113, "name": "CatDog", "symbol": "CATDOG", "slug": "catdog", "date_added": "2023-05-29T04:32:10.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xD18D4820DE6095581c3cd08fe012F1D4A0a138d7"}, "infinite_supply": false, "cmc_rank": 10214, "self_reported_circulating_supply": 6579813098, "self_reported_market_cap": 5963.0109947730525, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.06258415848555e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.67737824, "percent_change_30d": -84.96562774, "percent_change_60d": -84.96562774, "percent_change_90d": -84.96562774, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9062.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26121, "name": "Angulo Coin", "symbol": "ANGULO", "slug": "angulo-coin", "date_added": "2023-05-29T04:41:50.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x64b7f0eff1654b9f5982475b55c41432dfc49d73"}, "infinite_supply": false, "cmc_rank": 10215, "self_reported_circulating_supply": 3000000000, "self_reported_market_cap": 2991.638307574815, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.97212769191605e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.53999463, "percent_change_30d": -65.15685356, "percent_change_60d": -65.15685356, "percent_change_90d": -65.15685356, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 997.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26130, "name": "Oscar Token", "symbol": "OSC", "slug": "oscar-token-osc", "date_added": "2023-05-29T04:51:39.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC6c94867d18B826022191b158334E1D6f70AE589"}, "infinite_supply": false, "cmc_rank": 10216, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 29362.045542424356, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.9362045542424356e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -3.43779882, "percent_change_7d": 16.12916377, "percent_change_30d": -52.96567874, "percent_change_60d": -52.96567874, "percent_change_90d": -52.96567874, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29362.05, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26132, "name": "LARP", "symbol": "LARP", "slug": "larp", "date_added": "2023-05-29T04:54:59.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc1f010d9665de963f7f63256f9916b2a5c221e7c"}, "infinite_supply": false, "cmc_rank": 10217, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 10078.635371345326, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010078635371345326, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -28.70969332, "percent_change_30d": -88.02082353, "percent_change_60d": -88.02082353, "percent_change_90d": -88.02082353, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10078.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26137, "name": "Katanela", "symbol": "KATAY", "slug": "katanela", "date_added": "2023-05-29T05:09:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x87946708617D5C7394ef8DFdC48E8DD668792dA9"}, "infinite_supply": false, "cmc_rank": 10218, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 863.0655944380633, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00021576639860951583, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.19629687, "percent_change_30d": -24.74711919, "percent_change_60d": -24.74711919, "percent_change_90d": -24.74711919, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 215766.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26140, "name": "Gardof", "symbol": "GARDOF", "slug": "gardof", "date_added": "2023-05-29T05:10:28.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE85420c5885b39a1cf2523314B7e25d56Fa143c2"}, "infinite_supply": false, "cmc_rank": 10219, "self_reported_circulating_supply": 4000000, "self_reported_market_cap": 2787.113872621681, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006967784681554202, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.50232262, "percent_change_30d": -72.25696872, "percent_change_60d": -72.25696872, "percent_change_90d": -72.25696872, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6967.78, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26141, "name": "Pepona", "symbol": "PEPA", "slug": "pepona", "date_added": "2023-05-29T05:11:19.000Z", "tags": [], "max_supply": 420690000000001, "total_supply": 42069000000001, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6965b3A6F6d3Fc34a8eB5cfD54C8426F47f3884a"}, "infinite_supply": false, "cmc_rank": 10220, "self_reported_circulating_supply": 420690000000001, "self_reported_market_cap": 8920.156439684433, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1203633173321e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 2e-08, "percent_change_24h": 2e-08, "percent_change_7d": -31.49142513, "percent_change_30d": -72.46304143, "percent_change_60d": -72.46304143, "percent_change_90d": -72.46304143, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8920.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26146, "name": "ZAPP COIN", "symbol": "ZAPP", "slug": "zapp-coin", "date_added": "2023-05-29T05:15:26.000Z", "tags": [], "max_supply": 190400000000, "total_supply": 190400000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6542683d4bec927b6994b51d7b255c68eac4895e"}, "infinite_supply": false, "cmc_rank": 10221, "self_reported_circulating_supply": 190400000000, "self_reported_market_cap": 1063.1509056156706, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.583775764788186e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -13.01233942, "percent_change_30d": -89.82785075, "percent_change_60d": -89.82785075, "percent_change_90d": -89.82785075, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1063.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26148, "name": "TaikulaETH", "symbol": "TAIKULAETH", "slug": "taikulaeth", "date_added": "2023-05-29T05:17:07.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x165b2e7B9Afd027B654b763f1a32e420Add3aB3d"}, "infinite_supply": false, "cmc_rank": 10222, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 165968.09185754874, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6596809185754873e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -7.25438584, "percent_change_30d": -32.96276057, "percent_change_60d": -32.96276057, "percent_change_90d": -32.96276057, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 165968.09, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26163, "name": "Safe PEPE Moon", "symbol": "SPEPEMOON", "slug": "safe-pepe-moon", "date_added": "2023-05-29T05:50:14.000Z", "tags": [], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x973b5f8A7de16E07A0349AB72082Da2d38A2905D"}, "infinite_supply": false, "cmc_rank": 10223, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 13187.199468622552, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.139809397291084e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.72269715, "percent_change_30d": -69.21540937, "percent_change_60d": -69.21540937, "percent_change_90d": -69.21540937, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13187.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26164, "name": "Netreum chain", "symbol": "NETREUM", "slug": "netreum-chain", "date_added": "2023-05-29T05:51:27.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x29870e9555e304d1885c8BB33e5BF31443eE4407"}, "infinite_supply": false, "cmc_rank": 10224, "self_reported_circulating_supply": 200000000, "self_reported_market_cap": 1590.7894878652064, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.953947439326032e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.30986661, "percent_change_30d": -87.76505779, "percent_change_60d": -87.76505779, "percent_change_90d": -87.76505779, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1590.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26166, "name": "EvenMuskAI", "symbol": "EMUSKAI", "slug": "evenmuskai", "date_added": "2023-05-29T05:53:09.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x79b2473703607812eb44a497a41c951b17049604"}, "infinite_supply": false, "cmc_rank": 10225, "self_reported_circulating_supply": 400000000, "self_reported_market_cap": 227.45710140317826, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.686427535079457e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -80.30100328, "percent_change_30d": -91.41868275, "percent_change_60d": -91.41868275, "percent_change_90d": -91.41868275, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 568.64, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26170, "name": "Don pablo", "symbol": "PABLO", "slug": "don-pablo", "date_added": "2023-05-29T05:57:23.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x207e08b4893667828E9f4f0A03A057eF2f037fb6"}, "infinite_supply": false, "cmc_rank": 10226, "self_reported_circulating_supply": 6570000000, "self_reported_market_cap": 7511.766698739303, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.143343485348448e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 0.71320795, "percent_change_30d": -46.19970062, "percent_change_60d": -46.19970062, "percent_change_90d": -46.19970062, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 11433.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26173, "name": "shree", "symbol": "SHR", "slug": "shree", "date_added": "2023-05-29T05:59:51.000Z", "tags": [], "max_supply": 16000000000, "total_supply": 16000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xbAea100C5F47458E632462520e1e9cb5EEc78F49"}, "infinite_supply": false, "cmc_rank": 10227, "self_reported_circulating_supply": 16000000000, "self_reported_market_cap": 15047729.384920731, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009404830865575457, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 128.94452788, "percent_change_30d": -98.31510661, "percent_change_60d": -98.31510661, "percent_change_90d": -98.31510661, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15047729.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26176, "name": "Richie", "symbol": "$RICHIE", "slug": "richie-token", "date_added": "2023-05-29T06:01:19.000Z", "tags": [], "max_supply": 777777777777777, "total_supply": 777777777777777, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c15ffad84acabf1e67e56151599ada58e640f3a"}, "infinite_supply": false, "cmc_rank": 10228, "self_reported_circulating_supply": 777777777777777, "self_reported_market_cap": 1503.0989265148876, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.932555762662e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1.4e-07, "percent_change_24h": 1.4e-07, "percent_change_7d": -43.83293013, "percent_change_30d": -99.23482346, "percent_change_60d": -99.23482346, "percent_change_90d": -99.23482346, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1503.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26177, "name": "Exit Liquidity", "symbol": "EXIT", "slug": "exit-liquidity", "date_added": "2023-05-29T06:02:01.000Z", "tags": [], "max_supply": 9000000000, "total_supply": 9000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe32d6E623dEE315EDE9dc45ABfB20FA72B93D84"}, "infinite_supply": false, "cmc_rank": 10229, "self_reported_circulating_supply": 9000000000, "self_reported_market_cap": 19757.062381344705, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.195229153482745e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -23.06725525, "percent_change_30d": -75.4646513, "percent_change_60d": -75.4646513, "percent_change_90d": -75.4646513, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 19757.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26185, "name": "Bender", "symbol": "BENDER", "slug": "bender-token", "date_added": "2023-05-29T06:09:33.000Z", "tags": [], "max_supply": 100000000, "total_supply": 94896467, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xACEfdeeD74007837573A4c1A7E175Bc32deA832F"}, "infinite_supply": false, "cmc_rank": 10230, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 8412.850967033062, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.412850967033063e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -37.2770318, "percent_change_30d": -57.70383987, "percent_change_60d": -57.70383987, "percent_change_90d": -57.70383987, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8412.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26187, "name": "Rewards BSC", "symbol": "RWD", "slug": "rewards-bsc", "date_added": "2023-05-29T06:14:37.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4565c5200f199b780e872dfad74f1df30a8907c7"}, "infinite_supply": false, "cmc_rank": 10231, "self_reported_circulating_supply": 812250000000, "self_reported_market_cap": 2928.296561558366, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.605166588560623e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.51860357, "percent_change_30d": -57.72290489, "percent_change_60d": -57.72290489, "percent_change_90d": -57.72290489, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3605.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26188, "name": "Hutsakeee", "symbol": "HUTS", "slug": "hutsakeee", "date_added": "2023-05-29T06:17:47.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3cf8932c5413862d35dbb7a58ff082ffdd16dc1a"}, "infinite_supply": false, "cmc_rank": 10232, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 2351.4334549767086, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3514334549767087e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": 16.23607083, "percent_change_30d": 923.11278836, "percent_change_60d": 923.11278836, "percent_change_90d": 923.11278836, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2351.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26190, "name": "Papi Pulse", "symbol": "PAPI PULSE", "slug": "papi-pulse", "date_added": "2023-05-29T06:20:38.000Z", "tags": [], "max_supply": 20000000, "total_supply": 1000000000, "platform": {"id": 11145, "name": "Pulsechain", "symbol": "PLS", "slug": "pulsechain", "token_address": "0x4B2eeb31681728Fd9C7ab791b0073180a60e7792"}, "infinite_supply": false, "cmc_rank": 10233, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 1161.8304092412347, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1618304092412347e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.98550088, "percent_change_7d": -3.4954364, "percent_change_30d": -93.85064572, "percent_change_60d": -93.85064572, "percent_change_90d": -93.85064572, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23.24, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26193, "name": "ElChapo", "symbol": "CHAPO", "slug": "elchapo", "date_added": "2023-05-29T06:42:02.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd10A2795f4f2994C68EA0030DEf3Fc03bab8ceC2"}, "infinite_supply": false, "cmc_rank": 10234, "self_reported_circulating_supply": 692793718, "self_reported_market_cap": 20531.097980867813, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.963522538878999e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.25761454, "percent_change_30d": -51.16173945, "percent_change_60d": -51.16173945, "percent_change_90d": -51.16173945, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29635.23, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26196, "name": "MILF Token Official", "symbol": "$MILF", "slug": "milf-token-official", "date_added": "2023-05-29T07:18:37.000Z", "tags": [], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf964f5ac7fb3e3054D13f88b9aEbF5d58f1533BC"}, "infinite_supply": false, "cmc_rank": 10235, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 29294.52346542204, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.9748865393862e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 1e-08, "percent_change_24h": -0.4508634, "percent_change_7d": -5.04150014, "percent_change_30d": -64.13009259, "percent_change_60d": -64.13009259, "percent_change_90d": -64.13009259, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 29294.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26203, "name": "Pangolin Hedera", "symbol": "PBAR", "slug": "pangolin-hedera", "date_added": "2023-05-30T11:52:04.000Z", "tags": [], "max_supply": 230000000, "total_supply": 0, "platform": {"id": 4642, "name": "Hedera", "symbol": "HBAR", "slug": "hedera", "token_address": "0x00000000000000000000000000000000001a88b2"}, "infinite_supply": false, "cmc_rank": 10236, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.021315101878439664, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -0.02587263, "percent_change_24h": 1.05352451, "percent_change_7d": 2.85108368, "percent_change_30d": -23.74528522, "percent_change_60d": -23.74528522, "percent_change_90d": -23.74528522, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4902473.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26204, "name": "Babadoge", "symbol": "BABADOGE", "slug": "babadoge", "date_added": "2023-05-29T08:50:17.000Z", "tags": ["memes", "doggone-doggerel"], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0f446f4754ce940588693ca91a67f16ca5aeafc"}, "infinite_supply": false, "cmc_rank": 10237, "self_reported_circulating_supply": 50000000000000, "self_reported_market_cap": 6451.2878560264, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.29025757120528e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.38204237, "percent_change_30d": -94.76440054, "percent_change_60d": -94.76440054, "percent_change_90d": -94.76440054, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12902.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26207, "name": "Pepe Drip", "symbol": "PEPEDRIP", "slug": "pepe-drip", "date_added": "2023-05-29T13:27:01.000Z", "tags": [], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xc26c2abc3e519a7da3a9b72d36b29448caf43db7"}, "infinite_supply": false, "cmc_rank": 10238, "self_reported_circulating_supply": 22000000000, "self_reported_market_cap": 939.8675003153166, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.2721250014332574e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.0460421, "percent_change_30d": -73.66437967, "percent_change_60d": -73.66437967, "percent_change_90d": -73.66437967, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17942.93, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26210, "name": "ChinaLady", "symbol": "CHINALADY", "slug": "chinalady", "date_added": "2023-05-29T13:45:35.000Z", "tags": [], "max_supply": 5000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xba083859285CFe315Ff8933085D2fcE72f8f9A6b"}, "infinite_supply": false, "cmc_rank": 10239, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 3094.9155079875104, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.18983101597502e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -2.5770333, "percent_change_30d": -90.17074025, "percent_change_60d": -90.17074025, "percent_change_90d": -90.17074025, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3094.92, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26211, "name": "Sun Wu Kong", "symbol": "WUKONG", "slug": "sun-wu-kong", "date_added": "2023-05-29T13:58:27.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1524f86D5A1D82ABfC94843700ae12F1d30632F2"}, "infinite_supply": false, "cmc_rank": 10240, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 7327.5505905747195, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.32755059057472e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -5.38505776, "percent_change_30d": -94.36795224, "percent_change_60d": -94.36795224, "percent_change_90d": -94.36795224, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7327.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26214, "name": "Looney", "symbol": "LOONEY", "slug": "looney", "date_added": "2023-05-29T14:35:12.000Z", "tags": [], "max_supply": 420690000000, "total_supply": 420690000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3d714060ec329700d1be724036040537c565ea08"}, "infinite_supply": false, "cmc_rank": 10241, "self_reported_circulating_supply": 420690000000, "self_reported_market_cap": 10488.4655186215, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.493157792821674e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.05234962, "percent_change_30d": -98.97223337, "percent_change_60d": -98.97223337, "percent_change_90d": -98.97223337, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10488.47, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26222, "name": "Wally", "symbol": "WALLY", "slug": "wally", "date_added": "2023-05-30T02:48:35.000Z", "tags": [], "max_supply": 1008091900000000, "total_supply": 1008091900000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xBA5d93B6B797981d7A156F1759e388a1F721bdB7"}, "infinite_supply": false, "cmc_rank": 10242, "self_reported_circulating_supply": 50000000000000, "self_reported_market_cap": 2044.09312200895, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0881862440179e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.92037351, "percent_change_30d": -96.99811128, "percent_change_60d": -96.99811128, "percent_change_90d": -96.99811128, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 41212.67, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26228, "name": "Reversal", "symbol": "RVL", "slug": "reversal", "date_added": "2023-05-30T03:18:35.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x25637464b6073fdff409a8C4C1B33208ba209Ad7"}, "infinite_supply": false, "cmc_rank": 10243, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 817.2722468706972, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.172722468706973e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 4.44899052, "percent_change_30d": -86.68534951, "percent_change_60d": -86.68534951, "percent_change_90d": -86.68534951, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 817.27, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26233, "name": "Oprah CEO", "symbol": "OPRAH", "slug": "oprah-ceo", "date_added": "2023-05-30T03:27:47.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa3a122766d611a96c929c99d60a2b7e622705b6b"}, "infinite_supply": false, "cmc_rank": 10244, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 3226.88929164, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.683069742e-15, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -3.36e-06, "percent_change_24h": -3.36e-06, "percent_change_7d": -3.9769919, "percent_change_30d": -93.63320312, "percent_change_60d": -93.63320312, "percent_change_90d": -93.63320312, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3226.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26234, "name": "Dilbert Inu", "symbol": "DILBERT", "slug": "dilbert-inu", "date_added": "2023-05-30T03:29:31.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4080e74ab22c2f9f4c8aa48ae13f0236b3a8bb9e"}, "infinite_supply": false, "cmc_rank": 10245, "self_reported_circulating_supply": 9500000, "self_reported_market_cap": 629.1358987159283, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.622483144378193e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.15264757, "percent_change_30d": -98.76175898, "percent_change_60d": -98.76175898, "percent_change_90d": -98.76175898, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 662.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26235, "name": "0xApe", "symbol": "0XA", "slug": "0xape", "date_added": "2023-05-30T03:32:03.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeee104b30c21e2ca2181a6493902c0e7b1c81feb"}, "infinite_supply": false, "cmc_rank": 10246, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 9861.76959041107, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.86176959041107e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -6.35429743, "percent_change_7d": -15.98507944, "percent_change_30d": -86.98331975, "percent_change_60d": -86.98331975, "percent_change_90d": -86.98331975, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9861.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26237, "name": "Trace AI", "symbol": "TAI", "slug": "trace-ai", "date_added": "2023-05-30T03:34:46.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x267eb2a9a13dc304a9deff4277abe850d0852c5f"}, "infinite_supply": false, "cmc_rank": 10247, "self_reported_circulating_supply": 99840000, "self_reported_market_cap": 98214.34456430342, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0009837173934725903, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -34.97943465, "percent_change_30d": -67.22334181, "percent_change_60d": -67.22334181, "percent_change_90d": -67.22334181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 98371.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26239, "name": "Animecoinix", "symbol": "ANI", "slug": "animecoinix", "date_added": "2023-05-30T03:59:16.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x868c5c858d9c3db8c21f39f3e394e7750e80da20"}, "infinite_supply": false, "cmc_rank": 10248, "self_reported_circulating_supply": 2466167316.6, "self_reported_market_cap": 2.8984274209649577e-05, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.1752760656e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 5.58e-06, "percent_change_24h": 5.58e-06, "percent_change_7d": 10.94491209, "percent_change_30d": -99.99999984, "percent_change_60d": -99.99999984, "percent_change_90d": -99.99999984, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26243, "name": "The Gamble Kingdom", "symbol": "TGK", "slug": "the-gamble-kingdom", "date_added": "2023-05-30T04:21:09.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc4b1c504658f2d8105ae84e8e0504d77b629ad8c"}, "infinite_supply": false, "cmc_rank": 10249, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 229127.38758728735, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.2912738758728736e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -19.79860457, "percent_change_30d": -37.30456597, "percent_change_60d": -37.30456597, "percent_change_90d": -37.30456597, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 229127.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26254, "name": "Made In China", "symbol": "$CHINA", "slug": "made-in-china", "date_added": "2023-05-30T04:48:44.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2Eb714Fa68E9873Ce457BD6DA60A4966D0c76591"}, "infinite_supply": false, "cmc_rank": 10250, "self_reported_circulating_supply": 9500010, "self_reported_market_cap": 34738.714438579875, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0036567029338474247, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -13.42024319, "percent_change_30d": -97.24192811, "percent_change_60d": -97.24192811, "percent_change_90d": -97.24192811, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 36567.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26255, "name": "Apecode", "symbol": "APECODE", "slug": "apecode", "date_added": "2023-05-30T04:53:57.000Z", "tags": [], "max_supply": 100000000000000, "total_supply": 100000000000000, "platform": {"id": 11841, "name": "Arbitrum", "symbol": "ARB", "slug": "arbitrum", "token_address": "0x4faA2C69a759D7f0C66c256FfD2E306CcAe2cbB1"}, "infinite_supply": false, "cmc_rank": 10251, "self_reported_circulating_supply": 60000000000000, "self_reported_market_cap": 43355.87708434698, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.22597951405783e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "percent_change_30d": -12.82435341, "percent_change_60d": -12.82435341, "percent_change_90d": -12.82435341, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 72259.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26257, "name": "Juku", "symbol": "JUKU", "slug": "juku", "date_added": "2023-05-30T04:58:18.000Z", "tags": [], "max_supply": 200000000, "total_supply": 200000000, "platform": {"id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "token_address": "0x4453e3d49824e2db4a2ee21db03cc0673d238ea4"}, "infinite_supply": false, "cmc_rank": 10252, "self_reported_circulating_supply": 500000, "self_reported_market_cap": 36152.23379956775, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0723044675991355, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.00228865, "percent_change_30d": 0.00228865, "percent_change_60d": 0.00228865, "percent_change_90d": 0.00228865, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14460893.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26258, "name": "KIKI", "symbol": "KIKI", "slug": "kiki-token", "date_added": "2023-05-30T04:59:26.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x469ef66c1a7f8fdd999de6c64ce9aa04419fcaba"}, "infinite_supply": false, "cmc_rank": 10253, "self_reported_circulating_supply": 6000000000, "self_reported_market_cap": 129.52344936381724, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1587241560636206e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -2.75689281, "percent_change_30d": -88.73785345, "percent_change_60d": -88.73785345, "percent_change_90d": -88.73785345, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2158.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26261, "name": "BEBO COIN", "symbol": "BEBO", "slug": "bebo-coin", "date_added": "2023-05-30T05:04:47.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xC8191FFD3583d00C0F0701F456df8c7A35439ED2"}, "infinite_supply": false, "cmc_rank": 10254, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 499.17084053333605, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.991708405333361e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -9.54420473, "percent_change_30d": -98.60148404, "percent_change_60d": -98.60148404, "percent_change_90d": -98.60148404, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 499.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26271, "name": "Ape connect", "symbol": "APECON", "slug": "ape-connect", "date_added": "2023-05-30T05:25:53.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 99500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5513Aa766CA28C27F703A8e969447e60ff75632f"}, "infinite_supply": false, "cmc_rank": 10255, "self_reported_circulating_supply": 99500000000, "self_reported_market_cap": 9499.341477286147, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.547076861594117e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.86885545, "percent_change_30d": -41.72253606, "percent_change_60d": -41.72253606, "percent_change_90d": -41.72253606, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9547.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26276, "name": "Web3Gaming", "symbol": "WEB3", "slug": "web3gaming", "date_added": "2023-05-30T05:35:55.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3d664BbaB0B0AC3C4FeB261dd8Ff85dC64a012F5"}, "infinite_supply": false, "cmc_rank": 10256, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 238.97420247714635, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3897420247714634e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.53715692, "percent_change_30d": -22.2910511, "percent_change_60d": -22.2910511, "percent_change_90d": -22.2910511, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2389.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26283, "name": "PlaySwap", "symbol": "PLAY", "slug": "playswap", "date_added": "2023-05-30T07:39:32.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xE7651Bce9F10F3D31821c85C8c0E8cCC3e38F85f"}, "infinite_supply": false, "cmc_rank": 10257, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 151.89074891129906, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00015189074891129906, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -97.42084237, "percent_change_30d": -97.46210247, "percent_change_60d": -97.46210247, "percent_change_90d": -97.46210247, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 151.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26284, "name": "BARNEY COIN", "symbol": "$BARNEY", "slug": "barney-coin", "date_added": "2023-05-30T07:40:28.000Z", "tags": [], "max_supply": 3959872820278614, "total_supply": 3959872820278614.5, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x98cece83fda73a0a82a735182fbb0bfb8b4e67ff"}, "infinite_supply": false, "cmc_rank": 10258, "self_reported_circulating_supply": 1959872820278614.5, "self_reported_market_cap": 555.0442478648422, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.83204217193e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -9.9e-07, "percent_change_24h": 5.16846169, "percent_change_7d": -1.24699367, "percent_change_30d": -95.34493589, "percent_change_60d": -95.34493589, "percent_change_90d": -95.34493589, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1121.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26289, "name": "Magic GPT Game", "symbol": "MGPT", "slug": "magic-gpt-game", "date_added": "2023-05-30T07:49:00.000Z", "tags": [], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x03450c8c2a9265823a715caD9cd3aDE2C840BBC2"}, "infinite_supply": false, "cmc_rank": 10259, "self_reported_circulating_supply": 500000000, "self_reported_market_cap": 8381.68678317938, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.676337356635876e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -21.89482602, "percent_change_30d": -71.76902472, "percent_change_60d": -71.76902472, "percent_change_90d": -71.76902472, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8381.69, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26301, "name": "Bart Grow", "symbol": "$BG", "slug": "bart-grow", "date_added": "2023-05-30T08:07:07.000Z", "tags": [], "max_supply": 240000000000000000, "total_supply": 240000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x4b46838d9319975e3f87c7f18db284398f1df614"}, "infinite_supply": false, "cmc_rank": 10260, "self_reported_circulating_supply": 40000000000000, "self_reported_market_cap": 0.05522132572, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.380533143e-15, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0.00022768, "percent_change_24h": 0.00022768, "percent_change_7d": 2.48946869, "percent_change_30d": -92.97666639, "percent_change_60d": -92.97666639, "percent_change_90d": -92.97666639, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 331.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26309, "name": "Kyouneko", "symbol": "KYO", "slug": "kyouneko", "date_added": "2023-05-30T08:45:47.000Z", "tags": [], "max_supply": 200000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x76ad43b220ab45cf1604cc038950e6f0620dc185"}, "infinite_supply": false, "cmc_rank": 10261, "self_reported_circulating_supply": 200000000, "self_reported_market_cap": 182.16560445640968, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.108280222820483e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 6.20210528, "percent_change_30d": -97.88091617, "percent_change_60d": -97.88091617, "percent_change_90d": -97.88091617, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 182.17, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26323, "name": "Social Credit Score", "symbol": "SCS", "slug": "social-credit-score", "date_added": "2023-05-30T10:38:31.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc9a5e94479c3ff31957342e21932a8d044427291"}, "infinite_supply": false, "cmc_rank": 10262, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 10324.217990776428, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.0324217990776427e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.51359378, "percent_change_30d": -73.83106021, "percent_change_60d": -73.83106021, "percent_change_90d": -73.83106021, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10324.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26325, "name": "Tsaishen", "symbol": "SHEN", "slug": "tsaishen", "date_added": "2023-05-30T10:38:53.000Z", "tags": ["memes"], "max_supply": 88888888888888, "total_supply": 88888888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaca7ead854798da11fdc339f431b5022fce8626b"}, "infinite_supply": false, "cmc_rank": 10263, "self_reported_circulating_supply": 88888888888888, "self_reported_market_cap": 8570.493319937957, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.6418049849303e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -12.58508019, "percent_change_30d": -78.49588677, "percent_change_60d": -78.49588677, "percent_change_90d": -78.49588677, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8570.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26333, "name": "Moox", "symbol": "MOOX", "slug": "moox-v2", "date_added": "2022-05-13T08:47:51.000Z", "tags": [], "max_supply": 5000000, "total_supply": 3036942.24, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x30b832e2e98463d9130b822bd9f294287edd0422"}, "infinite_supply": false, "cmc_rank": 10264, "self_reported_circulating_supply": 3034252.4981929115, "self_reported_market_cap": 24154.12810419037, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.007960487177179775, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.02256435, "percent_change_7d": 40.32172946, "percent_change_30d": 3.05718914, "percent_change_60d": 3.05718914, "percent_change_90d": 3.05718914, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 39802.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26343, "name": "DAVE", "symbol": "DAVE", "slug": "dave", "date_added": "2023-05-30T13:57:00.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1ae20784b52466b5412387bb15b980e00f1f078b"}, "infinite_supply": false, "cmc_rank": 10265, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 68490355.33616294, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.6849035533616293, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.97027314, "percent_change_30d": 24262.76621267, "percent_change_60d": 24262.76621267, "percent_change_90d": 24262.76621267, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 68490355.34, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26347, "name": "Drake", "symbol": "DRAKE", "slug": "drake", "date_added": "2023-05-30T15:58:32.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa5558B08cd9710F5c01ea356df9514fbdCB0ba59"}, "infinite_supply": false, "cmc_rank": 10266, "self_reported_circulating_supply": 420000000000000000, "self_reported_market_cap": 24736.737606, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.88969943e-14, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 7.3e-06, "percent_change_24h": 7.3e-06, "percent_change_7d": 20.6655141, "percent_change_30d": -81.00216583, "percent_change_60d": -81.00216583, "percent_change_90d": -81.00216583, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 24736.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26349, "name": "PenguINU", "symbol": "PINU", "slug": "penguinu", "date_added": "2023-05-30T20:11:44.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xa3f37c4fb0c5c4cdb55b5b3adf0a40529f908228"}, "infinite_supply": false, "cmc_rank": 10267, "self_reported_circulating_supply": 824800000000, "self_reported_market_cap": 3163.5371810899824, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.835520345647408e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.60614882, "percent_change_30d": -98.70113097, "percent_change_60d": -98.70113097, "percent_change_90d": -98.70113097, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3835.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26360, "name": "TuGou", "symbol": "TUGOU", "slug": "tugou", "date_added": "2023-05-31T00:06:12.000Z", "tags": ["memes"], "max_supply": 139555576384, "total_supply": 139555576384, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeD1d7359bd6FAadf273f1c80A987253A2eDD783E"}, "infinite_supply": false, "cmc_rank": 10268, "self_reported_circulating_supply": 139555576384, "self_reported_market_cap": 4611.222235292654, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.304219261439222e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 2.65120217, "percent_change_30d": -89.90708712, "percent_change_60d": -89.90708712, "percent_change_90d": -89.90708712, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4611.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26363, "name": "0xTools", "symbol": "0XT", "slug": "0xtools", "date_added": "2023-05-31T00:07:10.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x202667B739c285A84Ba77b276825C37C8E4c37BC"}, "infinite_supply": false, "cmc_rank": 10269, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 4636.774726890951, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.636774726890951e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -17.35071339, "percent_change_30d": -91.6370012, "percent_change_60d": -91.6370012, "percent_change_90d": -91.6370012, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4636.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26366, "name": "Azura Link", "symbol": "AZURA", "slug": "azura-link", "date_added": "2023-05-31T00:05:55.000Z", "tags": [], "max_supply": 249999999000, "total_supply": 249999999000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x7387D3Bb3ee343bF5061ddbD9F60FBc2F99681A9"}, "infinite_supply": false, "cmc_rank": 10270, "self_reported_circulating_supply": 249999999000, "self_reported_market_cap": 231694.49003309922, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.267779638395087e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.39886396, "percent_change_7d": 10222.89670298, "percent_change_30d": -82.57502138, "percent_change_60d": -82.57502138, "percent_change_90d": -82.57502138, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 231694.49, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26368, "name": "ORDINAL Mong", "symbol": "OMONG", "slug": "ordinal-mong", "date_added": "2023-05-31T00:25:15.000Z", "tags": ["memes"], "max_supply": 420000000000, "total_supply": 420000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2bF0d72aD45F379Ca8bCE150CB76628d5653ce15"}, "infinite_supply": false, "cmc_rank": 10271, "self_reported_circulating_supply": 420000000000, "self_reported_market_cap": 15204.567028642714, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.620135006819694e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -20.82312314, "percent_change_30d": -86.40068084, "percent_change_60d": -86.40068084, "percent_change_90d": -86.40068084, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15204.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26369, "name": "Rick And Morty", "symbol": "RNM", "slug": "rick-and-morty", "date_added": "2023-05-31T00:26:53.000Z", "tags": ["memes"], "max_supply": 999924000, "total_supply": 999924000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd6F4dDCAd06B2E11968aDE49372E66f2CBCF9830"}, "infinite_supply": false, "cmc_rank": 10272, "self_reported_circulating_supply": 999924000, "self_reported_market_cap": 21944.529112288237, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1946197023262003e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.28235134, "percent_change_7d": -2.38202259, "percent_change_30d": -76.04308863, "percent_change_60d": -76.04308863, "percent_change_90d": -76.04308863, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21944.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26374, "name": "0xGame (Sentient)", "symbol": "$0XG", "slug": "0xgame-sentient", "date_added": "2023-05-31T01:14:33.000Z", "tags": ["gaming"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7b651f0d5fc76d2f18c6095b62836cc9f71e2b22"}, "infinite_supply": false, "cmc_rank": 10273, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 5956.814463148059, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.956814463148059e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -84.10773619, "percent_change_30d": -92.03080036, "percent_change_60d": -92.03080036, "percent_change_90d": -92.03080036, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5956.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26378, "name": "Kuro Token", "symbol": "KURO", "slug": "kuro-token", "date_added": "2023-05-31T01:14:44.000Z", "tags": [], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd1a40be88c1c8deae99d549c3cddcf07bdaa4a5b"}, "infinite_supply": false, "cmc_rank": 10274, "self_reported_circulating_supply": 7800000000000, "self_reported_market_cap": 161618.76742128885, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0720354797601133e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 4.57835821, "percent_change_30d": -37.01169453, "percent_change_60d": -37.01169453, "percent_change_90d": -37.01169453, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 207203.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26383, "name": "Hello Kitty", "symbol": "KITTY", "slug": "hello-kitty", "date_added": "2023-05-31T01:49:46.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0D7b82Fb82C37Dfe2675022c73af85162E72c491"}, "infinite_supply": false, "cmc_rank": 10275, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 13423.275101358939, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.19077589231e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 1e-08, "percent_change_24h": -0.80706086, "percent_change_7d": -7.86571339, "percent_change_30d": -87.36340308, "percent_change_60d": -87.36340308, "percent_change_90d": -87.36340308, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13423.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26384, "name": "ChadGPT", "symbol": "CHADGPT", "slug": "chadgpt-token", "date_added": "2023-05-31T01:49:23.000Z", "tags": ["memes"], "max_supply": 416220420420, "total_supply": 416220420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6632d8c49234a6783b45cdc5fc9355a47124e187"}, "infinite_supply": false, "cmc_rank": 10276, "self_reported_circulating_supply": 416220420420, "self_reported_market_cap": 2973.5790873664705, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.144241227679048e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -64.4704599, "percent_change_30d": -94.23683181, "percent_change_60d": -94.23683181, "percent_change_90d": -94.23683181, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2973.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26388, "name": "Pandebug", "symbol": "PANDEBUG", "slug": "pandebug", "date_added": "2023-05-31T01:46:40.000Z", "tags": ["memes"], "max_supply": 888888888888, "total_supply": 888888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x13639249119bA2857ce077c7501cD9c1170Ae844"}, "infinite_supply": false, "cmc_rank": 10277, "self_reported_circulating_supply": 888888888888, "self_reported_market_cap": 14544.587426005195, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6362660854272207e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.87909051, "percent_change_30d": -81.17320262, "percent_change_60d": -81.17320262, "percent_change_90d": -81.17320262, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14544.59, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26389, "name": "Shalom", "symbol": "SHLM", "slug": "shalom", "date_added": "2023-05-31T01:45:57.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x40ee71D9089Cd12C4b5C529B854Ee6Fb76043819"}, "infinite_supply": false, "cmc_rank": 10278, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 48882.76794301258, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.888276794301258e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.47161838, "percent_change_30d": -79.01343997, "percent_change_60d": -79.01343997, "percent_change_90d": -79.01343997, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48882.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26400, "name": "Dubai", "symbol": "$DUBAI", "slug": "dubai", "date_added": "2023-05-31T02:28:31.000Z", "tags": ["memes"], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7EE329687E363df8bc9845Ae9dc63c699f081dB4"}, "infinite_supply": false, "cmc_rank": 10279, "self_reported_circulating_supply": 425000000000000, "self_reported_market_cap": 7893.94476067565, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.8573987672178e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 1e-08, "percent_change_24h": 0.36938526, "percent_change_7d": -4.30545829, "percent_change_30d": -76.75082026, "percent_change_60d": -76.75082026, "percent_change_90d": -76.75082026, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9286.99, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26401, "name": "FLORK", "symbol": "FLORK", "slug": "flork", "date_added": "2023-05-31T02:28:15.000Z", "tags": ["memes"], "max_supply": 42000000000, "total_supply": 42000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x452c953e49D93b45C0b4b7B861B7Db6AC288450D"}, "infinite_supply": false, "cmc_rank": 10280, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 62.48876723962501, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.1244383619812506e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.29132483, "percent_change_30d": -92.82966958, "percent_change_60d": -92.82966958, "percent_change_90d": -92.82966958, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1312.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26404, "name": "0xAlgo", "symbol": "0XA", "slug": "0xalgo", "date_added": "2023-05-31T02:58:51.000Z", "tags": ["telegram-bot"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5910378b36Aa752aC244F530E7ca5be8b2BF1491"}, "infinite_supply": false, "cmc_rank": 10281, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 16188.389487000268, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.6188389487000267e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.46015712, "percent_change_30d": -82.32150276, "percent_change_60d": -82.32150276, "percent_change_90d": -82.32150276, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16188.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26405, "name": "(WhaleStreet)", "symbol": "WHALE$", "slug": "whalestreet", "date_added": "2023-05-31T03:08:49.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x55217e27ca015fe813a29b1d23e40a6cd5fec828"}, "infinite_supply": false, "cmc_rank": 10282, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 410.5458344442589, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.105458344442589e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -1.09911772, "percent_change_30d": -95.48260639, "percent_change_60d": -95.48260639, "percent_change_90d": -95.48260639, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 410.55, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26408, "name": "Communist Bugs Bunny", "symbol": "BUGSBUNNY", "slug": "communist-bugs-bunny", "date_added": "2023-05-31T03:17:46.000Z", "tags": [], "max_supply": 100000000000000000, "total_supply": 100000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x27ec84374db500ee4eaf22c2f9e19842df4bb932"}, "infinite_supply": false, "cmc_rank": 10283, "self_reported_circulating_supply": 12790636800000000, "self_reported_market_cap": 2103.6899924702675, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.64471091265e-13, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 7.7e-07, "percent_change_24h": 0.51644051, "percent_change_7d": -5.99878796, "percent_change_30d": -86.64466192, "percent_change_60d": -86.64466192, "percent_change_90d": -86.64466192, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 16447.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26410, "name": "NOAH", "symbol": "NOAH", "slug": "noahtoken", "date_added": "2023-05-31T03:20:20.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1185fec4ebc130629198849ce1675a936dfb37b5"}, "infinite_supply": false, "cmc_rank": 10284, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 15209.070076985105, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.6152677926704e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1e-08, "percent_change_24h": -1e-08, "percent_change_7d": -10.38826827, "percent_change_30d": -94.13287531, "percent_change_60d": -94.13287531, "percent_change_90d": -94.13287531, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 15209.07, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26411, "name": "Housing and Crypto Finance", "symbol": "HCF", "slug": "housing-and-crypto-finance", "date_added": "2023-05-31T03:21:01.000Z", "tags": [], "max_supply": 210000000, "total_supply": 210000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2288ae34A0ea59219e53755eB24a27A313689D9A"}, "infinite_supply": false, "cmc_rank": 10285, "self_reported_circulating_supply": 210000000, "self_reported_market_cap": 18841331.96252101, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.08972062839295719, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -25.84762873, "percent_change_30d": -37.63341155, "percent_change_60d": -37.63341155, "percent_change_90d": -37.63341155, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18841331.96, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26412, "name": "Internet Magic Coin", "symbol": "IMC", "slug": "internet-magic-coin", "date_added": "2023-05-31T03:21:58.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x958ea0682ec51cd9085e7f9bb1999eed3da65e65"}, "infinite_supply": false, "cmc_rank": 10286, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 894.8941485647854, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.948941485647854e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -13.42338886, "percent_change_30d": -78.09175924, "percent_change_60d": -78.09175924, "percent_change_90d": -78.09175924, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 894.89, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26422, "name": "Clint Eastwood", "symbol": "CLINT", "slug": "clint-eastwood", "date_added": "2023-05-31T03:35:57.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 3890, "name": "Polygon", "symbol": "MATIC", "slug": "polygon", "token_address": "0x0be74a81f22de1d900b32243b075dffff4d5a766"}, "infinite_supply": false, "cmc_rank": 10287, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 6155178.280156399, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006155178280156399, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -1.39886396, "percent_change_7d": -6.74887233, "percent_change_30d": -32.41180955, "percent_change_60d": -32.41180955, "percent_change_90d": -32.41180955, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6155178.28, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26428, "name": "Father Pepe Inu", "symbol": "FAPENU", "slug": "father-pepe-inu", "date_added": "2023-05-31T03:54:58.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xd639b209eD72b475DE848Fd8e9173135CBe8edbD"}, "infinite_supply": false, "cmc_rank": 10288, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 35982.8348980678, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.59828348980678e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -28.26453329, "percent_change_30d": -44.44680798, "percent_change_60d": -44.44680798, "percent_change_90d": -44.44680798, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 35982.83, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26433, "name": "BaySwap", "symbol": "BSWT", "slug": "bayswap", "date_added": "2023-05-31T04:05:40.000Z", "tags": [], "max_supply": 1000000000000000000, "total_supply": 1000000000000000000, "platform": {"id": 20947, "name": "Sui", "symbol": "SUI", "slug": "sui", "token_address": "0xf0fe2210b4f0c4e3aff7ed147f14980cf14f1114c6ad8fd531ab748ccf33373b::bswt::BSWT"}, "infinite_supply": false, "cmc_rank": 10289, "self_reported_circulating_supply": 23700000000000000, "self_reported_market_cap": 49573741196933.22, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0020917190378452835, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 10.12079293, "percent_change_7d": 52.51988505, "percent_change_30d": 74.40990336, "percent_change_60d": 74.40990336, "percent_change_90d": 74.40990336, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2091719037845283.5, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26435, "name": "Natural Meme Killers", "symbol": "NMK", "slug": "natural-meme-killers", "date_added": "2023-05-31T04:28:08.000Z", "tags": [], "max_supply": 450000000, "total_supply": 450000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e9cb9fc495cea35e29408e9749e2139c690a095"}, "infinite_supply": false, "cmc_rank": 10290, "self_reported_circulating_supply": 450000000, "self_reported_market_cap": 5568.0810153564435, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.2373513367458764e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -19.38357278, "percent_change_30d": -85.3532922, "percent_change_60d": -85.3532922, "percent_change_90d": -85.3532922, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5568.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26444, "name": "YourMom", "symbol": "MOM", "slug": "yourmom", "date_added": "2023-05-31T06:20:09.000Z", "tags": ["memes"], "max_supply": 0, "total_supply": 5000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae93dfbef7cfbbaca7c3a9e8b55ae1be34c3db16"}, "infinite_supply": false, "cmc_rank": 10291, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 4709.030824786029, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.418061649572059e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -68.25839579, "percent_change_30d": -88.59379209, "percent_change_60d": -88.59379209, "percent_change_90d": -88.59379209, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4709.03, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26453, "name": "PEON", "symbol": "$PEON", "slug": "peon", "date_added": "2023-05-31T06:20:51.000Z", "tags": [], "max_supply": 10000, "total_supply": 10000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5269c9908ac4858a96b2eec696f8df2759c1e0a8"}, "infinite_supply": false, "cmc_rank": 10292, "self_reported_circulating_supply": 10000, "self_reported_market_cap": 18839.30557457212, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.883930557457212, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.06718848, "percent_change_30d": -91.04026326, "percent_change_60d": -91.04026326, "percent_change_90d": -91.04026326, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 18839.31, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26458, "name": "Mr Pepe", "symbol": "$PEPE", "slug": "mr-pepe", "date_added": "2023-05-31T07:11:22.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf23177d013383447181bFb2D58b4E53A19851121"}, "infinite_supply": false, "cmc_rank": 10293, "self_reported_circulating_supply": 263750000000000, "self_reported_market_cap": 28523.995720246858, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.08147851072026e-10, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": 3.51116856, "percent_change_30d": -50.13389155, "percent_change_60d": -50.13389155, "percent_change_90d": -50.13389155, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 45496.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26459, "name": "DiveWallet Token", "symbol": "DWT", "slug": "divewallet-token-v2", "date_added": "2022-03-11T09:04:23.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x988c49d4a1515EE341b3540EC70a1F7A167b3759"}, "infinite_supply": false, "cmc_rank": 10294, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.005173459974250997, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.79670014, "percent_change_30d": -24.14378214, "percent_change_60d": -24.14378214, "percent_change_90d": -24.14378214, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5173459974251, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26460, "name": "SOLARA CHAIN", "symbol": "SOLARA", "slug": "solara-chain", "date_added": "2023-05-31T08:39:12.000Z", "tags": [], "max_supply": 10000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x2efd370F6d1C38967Cae0631E5483aa61f2DDc9a"}, "infinite_supply": false, "cmc_rank": 10295, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 700.7788105907881, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.007788105907881e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 5.49874408, "percent_change_30d": -93.62257816, "percent_change_60d": -93.62257816, "percent_change_90d": -93.62257816, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26468, "name": "DEXTERLAB", "symbol": "DEXTER", "slug": "dexterlab", "date_added": "2023-05-31T08:47:36.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x79e04e3ea13495164c6f690dfa7ff9f427c77f6f"}, "infinite_supply": false, "cmc_rank": 10296, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 2421.3518859558144, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.4213518859558146e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -2.08237543, "percent_change_30d": -75.0120587, "percent_change_60d": -75.0120587, "percent_change_90d": -75.0120587, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2421.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26474, "name": "DogTag", "symbol": "DTAG", "slug": "dogtag", "date_added": "2023-05-31T08:54:41.000Z", "tags": [], "max_supply": 99000000, "total_supply": 99000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xf73a0d4ccc45bf6e3d741d279b08ed5dd1c2fc3f"}, "infinite_supply": false, "cmc_rank": 10297, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 6400.35019844779, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.40035019844779e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -24.87840686, "percent_change_30d": -2.02615399, "percent_change_60d": -2.02615399, "percent_change_90d": -2.02615399, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6336.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26477, "name": "Mope Mobsters", "symbol": "MOPE", "slug": "mope-mobsters", "date_added": "2023-05-31T08:57:02.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8ebd055D3d3177BF6f9f04C7f9478e73aFC37aEE"}, "infinite_supply": false, "cmc_rank": 10298, "self_reported_circulating_supply": 7150000000, "self_reported_market_cap": 12299.23187679358, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.7201722904606404e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.10360013, "percent_change_30d": -41.86556496, "percent_change_60d": -41.86556496, "percent_change_90d": -41.86556496, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17201.72, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26478, "name": "Gmint", "symbol": "XGMT", "slug": "gmint", "date_added": "2023-05-31T08:58:14.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x438aDaB0C13d35510a4EaF920121bF20Fba273a2"}, "infinite_supply": false, "cmc_rank": 10299, "self_reported_circulating_supply": 4170.808726, "self_reported_market_cap": 95.91946576835579, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0229978097941564, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.96937529, "percent_change_30d": -30.44092401, "percent_change_60d": -30.44092401, "percent_change_90d": -30.44092401, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 22997.81, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26480, "name": "Hydropia", "symbol": "HPIA", "slug": "hydropia", "date_added": "2023-05-31T09:06:19.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x6b70e4D4d1026419dc38B53a5aDee54Dc8C1A21C"}, "infinite_supply": false, "cmc_rank": 10300, "self_reported_circulating_supply": 42000000, "self_reported_market_cap": 1238.898910886558, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.949759311634662e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 6.48014784, "percent_change_7d": -13.10124011, "percent_change_30d": -94.02364573, "percent_change_60d": -94.02364573, "percent_change_90d": -94.02364573, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2949.76, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26483, "name": "Mishy", "symbol": "MISHY", "slug": "mishy", "date_added": "2023-05-31T09:09:56.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7067c7f7738da55886085337211943a8a82fe212"}, "infinite_supply": false, "cmc_rank": 10301, "self_reported_circulating_supply": 999999990000, "self_reported_market_cap": 4048.16111598838, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.048161156469992e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -29.64614038, "percent_change_30d": -98.79934986, "percent_change_60d": -98.79934986, "percent_change_90d": -98.79934986, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4048.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26485, "name": "GigaChad Coin", "symbol": "GIGACHAD", "slug": "gigachad-coin", "date_added": "2023-05-31T09:13:02.000Z", "tags": [], "max_supply": 101720170000, "total_supply": 101720170000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBd7E249F4C292a13b199d0303cAd0654B7CB6968"}, "infinite_supply": false, "cmc_rank": 10302, "self_reported_circulating_supply": 59231046697, "self_reported_market_cap": 23792.33243427004, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0168684770980254e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -0.8753798, "percent_change_30d": -44.45190342, "percent_change_60d": -44.45190342, "percent_change_90d": -44.45190342, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 40859.65, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26507, "name": "Golden Duck", "symbol": "GDUCK", "slug": "golden-duck-token", "date_added": "2023-05-31T15:34:14.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xDcd2535c68e37c8990886ac300f0AfC4f5083065"}, "infinite_supply": false, "cmc_rank": 10303, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 5578.439189006111, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00557843918900611, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.07777302, "percent_change_30d": -59.58466737, "percent_change_60d": -59.58466737, "percent_change_90d": -59.58466737, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5578.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26508, "name": "PepeDAO Coin", "symbol": "PEPED", "slug": "pepedao-coin", "date_added": "2023-05-31T15:35:31.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xeD22b04b382A32cbc6Da176884fB980dEd9beC8e"}, "infinite_supply": false, "cmc_rank": 10304, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 38924.765810677396, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.8924765810677395e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 25.41926984, "percent_change_30d": -54.03041076, "percent_change_60d": -54.03041076, "percent_change_90d": -54.03041076, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 38924.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26510, "name": "Adidas", "symbol": "ADS", "slug": "adidas", "date_added": "2023-05-31T15:38:23.000Z", "tags": [], "max_supply": 2000000000, "total_supply": 2000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x86ad1de4f2fc722dcfaa0e5fa84db3b88a4dec7b"}, "infinite_supply": false, "cmc_rank": 10305, "self_reported_circulating_supply": 2000000000, "self_reported_market_cap": 1131.1527456155873, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.655763728077936e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 9.86135952, "percent_change_30d": -77.21036283, "percent_change_60d": -77.21036283, "percent_change_90d": -77.21036283, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1131.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26511, "name": "Honey Badger Coin", "symbol": "BADGR", "slug": "honey-badger-coin", "date_added": "2023-05-31T15:39:49.000Z", "tags": [], "max_supply": 690000000000000, "total_supply": 690000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8F0b5F140fc902744f167983872165c7cC73B717"}, "infinite_supply": false, "cmc_rank": 10306, "self_reported_circulating_supply": 690000000000000, "self_reported_market_cap": 10610.38009805964, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.5377362460956e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": -1.29240823, "percent_change_30d": -28.96183268, "percent_change_60d": -28.96183268, "percent_change_90d": -28.96183268, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10610.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26513, "name": "Space Pepe Exchange", "symbol": "SPE", "slug": "space-pepe-exchange", "date_added": "2023-05-31T15:41:59.000Z", "tags": [], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x5d32fd09f13a1d30d1cd0c560b610bb6dddb9e6d"}, "infinite_supply": false, "cmc_rank": 10307, "self_reported_circulating_supply": 4200000000, "self_reported_market_cap": 12667.091522807566, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.01597417209704e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -0.61880813, "percent_change_30d": -85.30336601, "percent_change_60d": -85.30336601, "percent_change_90d": -85.30336601, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 30159.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26515, "name": "Courage Inu", "symbol": "COURAGE", "slug": "courage-inu", "date_added": "2023-05-31T15:44:27.000Z", "tags": [], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xfad8af92f3f885a1047677089bf9a868cd640f39"}, "infinite_supply": false, "cmc_rank": 10308, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 1551.460728223, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.551460728223e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -1.1e-07, "percent_change_24h": -1.1e-07, "percent_change_7d": 2.24093001, "percent_change_30d": -78.35626448, "percent_change_60d": -78.35626448, "percent_change_90d": -78.35626448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1551.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26516, "name": "Pray for Mojo", "symbol": "MOJO", "slug": "pray-for-mojo", "date_added": "2023-05-31T15:46:16.000Z", "tags": [], "max_supply": 1000000, "total_supply": 0, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x1010450BF2Af31282DC87Caf63A91AD378F9E284"}, "infinite_supply": false, "cmc_rank": 10309, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 428.6153988109321, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0004286153988109321, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -22.22322013, "percent_change_30d": -96.07359011, "percent_change_60d": -96.07359011, "percent_change_90d": -96.07359011, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 428.62, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26520, "name": "VIND", "symbol": "VIND", "slug": "vind", "date_added": "2023-05-31T16:59:32.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c3f1cb55bfe3fadd0d12be82e0d92588aafe1ce"}, "infinite_supply": false, "cmc_rank": 10310, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 136827.1648776882, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3682716487768818e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.60069126, "percent_change_30d": -97.48049172, "percent_change_60d": -97.48049172, "percent_change_90d": -97.48049172, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 136827.16, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26525, "name": "Borat Token", "symbol": "BORAT", "slug": "borat-token", "date_added": "2023-06-01T01:34:13.000Z", "tags": [], "max_supply": 690000000000, "total_supply": 690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb00b58d07d5fb10ae1ea6f9b47c3c723a9e8af2d"}, "infinite_supply": false, "cmc_rank": 10311, "self_reported_circulating_supply": 690000000000, "self_reported_market_cap": 281074.29936090566, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0735405704479084e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -31.73659411, "percent_change_30d": -80.67768448, "percent_change_60d": -80.67768448, "percent_change_90d": -80.67768448, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 281074.3, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26527, "name": "Steve", "symbol": "STEVE", "slug": "steve-token", "date_added": "2023-06-01T01:38:38.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3B49e54592f01C961dCB2824E2d305797FC4Aad6"}, "infinite_supply": false, "cmc_rank": 10312, "self_reported_circulating_supply": 530000000000, "self_reported_market_cap": 30484.747324832097, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.7518391178928485e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.69204165, "percent_change_30d": -92.63843095, "percent_change_60d": -92.63843095, "percent_change_90d": -92.63843095, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 57518.39, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26539, "name": "Happy", "symbol": "HAPPY", "slug": "happy", "date_added": "2023-06-01T04:17:59.000Z", "tags": [], "max_supply": 888888888888, "total_supply": 888888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8502F3cD879956D07D191f312a3EF2D67FD4eb6"}, "infinite_supply": false, "cmc_rank": 10313, "self_reported_circulating_supply": 888888888888, "self_reported_market_cap": 27616.78875999883, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.1068887355029756e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -2.30486956, "percent_change_30d": -93.29692425, "percent_change_60d": -93.29692425, "percent_change_90d": -93.29692425, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27616.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26541, "name": "PepeSquad", "symbol": "PEPESQ", "slug": "pepesquad", "date_added": "2023-06-01T05:24:45.000Z", "tags": ["memes"], "max_supply": 500000000000000, "total_supply": 500000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0F8d34d6fD1aBBDaF1e04486A6E1E1594F438F8e"}, "infinite_supply": false, "cmc_rank": 10314, "self_reported_circulating_supply": 500000000000000, "self_reported_market_cap": 3828.101488351, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.656202976702e-12, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": -4e-08, "percent_change_24h": -4e-08, "percent_change_7d": 78.99223917, "percent_change_30d": -67.53829023, "percent_change_60d": -67.53829023, "percent_change_90d": -67.53829023, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3828.1, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26548, "name": "BAN", "symbol": "BAN", "slug": "ban", "date_added": "2023-06-01T06:32:23.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ea8189de9e2d298bc129f4a0f981794423cfd09"}, "infinite_supply": false, "cmc_rank": 10315, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 4869.579239322666, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.869579239322666e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -16.18333064, "percent_change_30d": -90.91185588, "percent_change_60d": -90.91185588, "percent_change_90d": -90.91185588, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4869.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26549, "name": "Pug", "symbol": "PUG", "slug": "pug", "date_added": "2023-06-01T07:23:42.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xebe8b87b93f946cb80b067987a96a838a147caf0"}, "infinite_supply": false, "cmc_rank": 10316, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 4117.767323578618, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.1177673235786175e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -12.0839428, "percent_change_30d": -98.10976429, "percent_change_60d": -98.10976429, "percent_change_90d": -98.10976429, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 4117.77, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26553, "name": "Milo CEO", "symbol": "MILOCEO", "slug": "milo-ceo", "date_added": "2023-06-01T09:47:50.000Z", "tags": [], "max_supply": 420000000000000000, "total_supply": 420000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x256b07Ece698B0EC7a2CBB66d57E8a33C2Eb83bB"}, "infinite_supply": false, "cmc_rank": 10317, "self_reported_circulating_supply": 140562248995983740, "self_reported_market_cap": 91206.02389275088, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 6.48865712837e-13, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 4.4e-07, "percent_change_24h": 0.51644121, "percent_change_7d": 3.87629088, "percent_change_30d": -55.96377676, "percent_change_60d": -55.96377676, "percent_change_90d": -55.96377676, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 272523.6, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26578, "name": "PEPEVERSE", "symbol": "PEPEVERSE", "slug": "pepeverse-com", "date_added": "2023-06-02T06:35:42.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 210345000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x87d829ADC494475EF96C9FcA988B9593CdB40349"}, "infinite_supply": false, "cmc_rank": 10318, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 31541.457812505625, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.4975534984206e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 1e-08, "percent_change_24h": -0.30020339, "percent_change_7d": 1.52863591, "percent_change_30d": -80.36199735, "percent_change_60d": -80.36199735, "percent_change_90d": -80.36199735, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 31541.46, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26588, "name": "Pekingese", "symbol": "PEK", "slug": "pekingese", "date_added": "2023-06-02T06:53:03.000Z", "tags": [], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8249d0b963824ec8ac9f6569215eb9076e207da5"}, "infinite_supply": false, "cmc_rank": 10319, "self_reported_circulating_supply": 10000000, "self_reported_market_cap": 7539.217717166495, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0007539217717166495, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -4.52704486, "percent_change_30d": -95.29997572, "percent_change_60d": -95.29997572, "percent_change_90d": -95.29997572, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7539.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26591, "name": "BOOM coin", "symbol": "BOOM", "slug": "boom-eth", "date_added": "2023-06-02T06:58:46.000Z", "tags": ["memes"], "max_supply": 990410000, "total_supply": 990410000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd151795c0347f37DbAD73a51179f7FAf13C50A55"}, "infinite_supply": false, "cmc_rank": 10320, "self_reported_circulating_supply": 990410000, "self_reported_market_cap": 23620.264699336174, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.3848976382847683e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -58.55941619, "percent_change_30d": -81.49055412, "percent_change_60d": -81.49055412, "percent_change_90d": -81.49055412, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23620.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26606, "name": "UniPEPE", "symbol": "UPEPE", "slug": "unipepe", "date_added": "2023-06-03T16:27:56.000Z", "tags": [], "max_supply": 420689000000000000, "total_supply": 131076880000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc8e68DA88E4830eb313aF0de8bF3D435e85bDc42"}, "infinite_supply": false, "cmc_rank": 10321, "self_reported_circulating_supply": 131076880000000000, "self_reported_market_cap": 13523.58353576498, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.03172912994e-13, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 2.9e-06, "percent_change_24h": -2.76357495, "percent_change_7d": -12.40868798, "percent_change_30d": -88.39354844, "percent_change_60d": -88.39354844, "percent_change_90d": -88.39354844, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 43403.71, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26614, "name": "Gambol", "symbol": "GAMBOL", "slug": "gambol", "date_added": "2023-06-04T02:03:21.000Z", "tags": [], "max_supply": 888888888888, "total_supply": 888888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8888A185D4d83d4249acF0F8D262AF2A5658B673"}, "infinite_supply": false, "cmc_rank": 10322, "self_reported_circulating_supply": 888888888888, "self_reported_market_cap": 8274.733187980304, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.309074836487152e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -35.81589433, "percent_change_30d": -98.48757893, "percent_change_60d": -98.48757893, "percent_change_90d": -98.48757893, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8274.73, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26620, "name": "Shih Tzu", "symbol": "SHIZU", "slug": "shih-tzu-shizu", "date_added": "2023-06-05T04:14:37.000Z", "tags": ["doggone-doggerel"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x29B5F207Ed7Ff7D8DA8a5b1FfaE30D8DC91Be46f"}, "infinite_supply": false, "cmc_rank": 10323, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 10017.3989791251, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010017398979125101, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": 0.1015417, "percent_change_30d": -92.98922883, "percent_change_60d": -92.98922883, "percent_change_90d": -92.98922883, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10017.4, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26628, "name": "Manga", "symbol": "MANGA", "slug": "manga-eth", "date_added": "2023-06-05T05:34:24.000Z", "tags": ["memes"], "max_supply": 888888888888, "total_supply": 888888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xed0e200e6f9800fd8be330b93760fe13b950101a"}, "infinite_supply": false, "cmc_rank": 10324, "self_reported_circulating_supply": 888888888888, "self_reported_market_cap": 3904.8241789192307, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.392927201288527e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -42.31878354, "percent_change_30d": -96.21541352, "percent_change_60d": -96.21541352, "percent_change_90d": -96.21541352, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3904.82, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26639, "name": "Chart 4 You", "symbol": "C4Y", "slug": "chart-4-you", "date_added": "2023-06-05T07:06:06.000Z", "tags": [], "max_supply": 450000000000, "total_supply": 450000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFE633A37c77241B825f1CF39AfFF44CB56242B77"}, "infinite_supply": false, "cmc_rank": 10325, "self_reported_circulating_supply": 450000000000, "self_reported_market_cap": 12008.11181269832, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.668469291710738e-08, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -73.95694292, "percent_change_30d": -99.96365083, "percent_change_60d": -99.96365083, "percent_change_90d": -99.96365083, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 12008.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26641, "name": "DeltaCoin", "symbol": "DELTA", "slug": "deltacoin", "date_added": "2023-06-05T07:19:56.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x936a06b014356f8bcfe1caf498f2919cef16232e"}, "infinite_supply": false, "cmc_rank": 10326, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 28406.67991962028, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.840667991962028e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -13.9942345, "percent_change_30d": -88.88303106, "percent_change_60d": -88.88303106, "percent_change_90d": -88.88303106, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 28406.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26651, "name": "UNISWAPCommunitySystem888", "symbol": "UNISWAP", "slug": "uniswapcommunitysystem888", "date_added": "2023-06-05T07:37:48.000Z", "tags": ["memes"], "max_supply": 888000000, "total_supply": 888000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x14476d371BBcF528f37aD867F24588f1B49dD980"}, "infinite_supply": false, "cmc_rank": 10327, "self_reported_circulating_supply": 888000000, "self_reported_market_cap": 27525.520760644697, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.099720806378907e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -2.59802493, "percent_change_7d": -24.88411345, "percent_change_30d": -84.93213551, "percent_change_60d": -84.93213551, "percent_change_90d": -84.93213551, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 27525.52, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26656, "name": "FF6000", "symbol": "FF6000", "slug": "ff6000", "date_added": "2023-06-05T07:44:43.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x71F0E3a967Be5fd797c543464b1D652dd4f9b480"}, "infinite_supply": false, "cmc_rank": 10328, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 10040048.577981634, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.10040048577981633, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 44.80674599, "percent_change_30d": 2516.40260049, "percent_change_60d": 2516.40260049, "percent_change_90d": 2516.40260049, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10040048.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26662, "name": "Fossa Token", "symbol": "FOSSA", "slug": "fossa-token", "date_added": "2023-06-05T08:24:15.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc1D9f4619c2516b25d67a10357fAD75f158AfA9B"}, "infinite_supply": false, "cmc_rank": 10329, "self_reported_circulating_supply": 100000000000, "self_reported_market_cap": 37548.25471752191, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.754825471752191e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.91427647, "percent_change_30d": -48.35725783, "percent_change_60d": -48.35725783, "percent_change_90d": -48.35725783, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 37548.25, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26673, "name": "Saitoki Inu (new)", "symbol": "SAITOKI", "slug": "saitoki-inu-new", "date_added": "2022-02-15T19:00:53.000Z", "tags": [], "max_supply": 1000000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x06ab1794ba3e52b202992e2dad37a5f9ffbdd4d5"}, "infinite_supply": false, "cmc_rank": 10330, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.002173426255224176, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.30020339, "percent_change_7d": -9.18606719, "percent_change_30d": -41.12590855, "percent_change_60d": -41.12590855, "percent_change_90d": -41.12590855, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2173426255.22, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26683, "name": "Trollface", "symbol": "TROLL", "slug": "trollface", "date_added": "2023-06-06T03:00:38.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC35DbE3216bFd3a120d5E1b2287E389aFc2c6709"}, "infinite_supply": false, "cmc_rank": 10331, "self_reported_circulating_supply": 125501283570123, "self_reported_market_cap": 5107.2024991056, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.0694424421978e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -7.40546588, "percent_change_30d": -97.91983848, "percent_change_60d": -97.91983848, "percent_change_90d": -97.91983848, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17119.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26706, "name": "Let Him Cook", "symbol": "COOK", "slug": "let-him-cook", "date_added": "2023-06-06T07:12:59.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAd81ed652d0C80Ab96B1565D69df740e1af43360"}, "infinite_supply": false, "cmc_rank": 10332, "self_reported_circulating_supply": 90000000000, "self_reported_market_cap": 4969.510080886964, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.521677867652182e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.30368638, "percent_change_30d": -96.41831521, "percent_change_60d": -96.41831521, "percent_change_90d": -96.41831521, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5521.68, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26710, "name": "Wanted", "symbol": "WANTED", "slug": "wanted", "date_added": "2023-06-06T07:24:37.000Z", "tags": ["memes"], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5acf28502c8747de6aac5f96eaa0e3edb166dc7e"}, "infinite_supply": false, "cmc_rank": 10333, "self_reported_circulating_supply": 90000000000, "self_reported_market_cap": 1865.7052284075103, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.0730058093416782e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -10.43909298, "percent_change_30d": -97.09417414, "percent_change_60d": -97.09417414, "percent_change_90d": -97.09417414, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2073.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26713, "name": "HowInu", "symbol": "HOW", "slug": "howinu", "date_added": "2023-06-06T07:32:46.000Z", "tags": ["memes"], "max_supply": 1000000000000000, "total_supply": 1000000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xdAa64420e769fae36CCaA78e26024FE9f583e9D8"}, "infinite_supply": false, "cmc_rank": 10334, "self_reported_circulating_supply": 1000000000000000, "self_reported_market_cap": 21347.795384068002, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.1347795384068e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 2e-08, "percent_change_24h": 0.51644048, "percent_change_7d": -21.28740957, "percent_change_30d": -43.68656673, "percent_change_60d": -43.68656673, "percent_change_90d": -43.68656673, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 21347.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26718, "name": "0xTracker", "symbol": "0XT", "slug": "0xtracker", "date_added": "2023-06-06T07:59:32.000Z", "tags": ["memes"], "max_supply": 10000000, "total_supply": 10000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF1e3791dbbbFDAE15815073dd2853A8b577841b4"}, "infinite_supply": false, "cmc_rank": 10335, "self_reported_circulating_supply": 7500000, "self_reported_market_cap": 4399.170266773709, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0005865560355698279, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -6.33464985, "percent_change_30d": -87.15341093, "percent_change_60d": -87.15341093, "percent_change_90d": -87.15341093, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5865.56, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26723, "name": "PANGPANG", "symbol": "PANG", "slug": "pangpang", "date_added": "2023-06-06T12:56:27.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa5590Dc9d03ad1fd1249822cC1B762Aad67A0244"}, "infinite_supply": false, "cmc_rank": 10336, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 10588.183765120013, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00010588183765120012, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 3.38651443, "percent_change_7d": -3.34310758, "percent_change_30d": -92.81567586, "percent_change_60d": -92.81567586, "percent_change_90d": -92.81567586, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10588.18, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26736, "name": "The Beatles Token Official", "symbol": "BEATLES", "slug": "the-beatles-token-official", "date_added": "2023-06-07T07:17:23.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3c5145c6b99af4822fc767cad107d649c0736c6b"}, "infinite_supply": false, "cmc_rank": 10337, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 296.8501294991486, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.968501294991486e-07, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -9.56207545, "percent_change_7d": -57.57732821, "percent_change_30d": -96.04344336, "percent_change_60d": -96.04344336, "percent_change_90d": -96.04344336, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 296.85, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26737, "name": "Nailong", "symbol": "NAI", "slug": "nailong", "date_added": "2023-06-07T07:23:51.000Z", "tags": ["memes"], "max_supply": 88888888888, "total_supply": 88888888888, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x400067be6809db012fbd0f399e4e32f5512dc5ea"}, "infinite_supply": false, "cmc_rank": 10338, "self_reported_circulating_supply": 88888888888, "self_reported_market_cap": 23559.582063673843, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.650452982189812e-07, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -42.64445712, "percent_change_30d": -79.04086859, "percent_change_60d": -79.04086859, "percent_change_90d": -79.04086859, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23559.58, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26745, "name": "The Inu", "symbol": "INU", "slug": "the-inu", "date_added": "2023-06-07T12:45:42.000Z", "tags": ["memes"], "max_supply": 50000000000000, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9c5AE42a2dbf47B685A0B8d224D812D303d26504 ( Ethereum ERC20)"}, "infinite_supply": false, "cmc_rank": 10339, "self_reported_circulating_supply": 50000000000000, "self_reported_market_cap": 17861.5129180481, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.57230258360962e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 7.80107693, "percent_change_30d": -14.84508702, "percent_change_60d": -14.84508702, "percent_change_90d": -14.84508702, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 17861.51, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26746, "name": "QinsMoon", "symbol": "QSM", "slug": "qinsmoon", "date_added": "2023-06-07T07:54:46.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12b37573d6569f31A550da21aB5489d28F5A428a"}, "infinite_supply": false, "cmc_rank": 10340, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 5657.425523907178, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.657425523907178e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -20.74562552, "percent_change_30d": -87.95495455, "percent_change_60d": -87.95495455, "percent_change_90d": -87.95495455, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 5657.43, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26747, "name": "Twise AI", "symbol": "TWAI", "slug": "twise-ai", "date_added": "2023-06-07T07:56:16.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ab8e5c2579c07fcd874649099be3d9530721dfb"}, "infinite_supply": false, "cmc_rank": 10341, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 8553.965707262014, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 8.553965707262013e-05, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -71.71454437, "percent_change_30d": -91.59252827, "percent_change_60d": -91.59252827, "percent_change_90d": -91.59252827, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8553.97, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26756, "name": "BabySafuuGO", "symbol": "BBSGO", "slug": "babysafuugo", "date_added": "2023-06-07T08:13:09.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xe5a7Aa6D0E649565B594E3b8709F994372365879"}, "infinite_supply": false, "cmc_rank": 10342, "self_reported_circulating_supply": 1000000000000, "self_reported_market_cap": 3999.438071580008, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.999438071580008e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -39.46984955, "percent_change_30d": -94.24042102, "percent_change_60d": -94.24042102, "percent_change_90d": -94.24042102, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 3999.44, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26757, "name": "BenPysopLoyalFinaleFF6000Inu", "symbol": "MILKIT", "slug": "benpysoployalfinaleff6000inu", "date_added": "2023-06-07T08:16:38.000Z", "tags": ["memes"], "max_supply": 420420420420, "total_supply": 420420420420, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae1cbb77d85812e0a5ca07ec20409f596044c01a"}, "infinite_supply": false, "cmc_rank": 10343, "self_reported_circulating_supply": 420420420420, "self_reported_market_cap": 7708.446332022861, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.833509020404414e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 1.00710558, "percent_change_7d": -20.85542174, "percent_change_30d": -94.95810281, "percent_change_60d": -94.95810281, "percent_change_90d": -94.95810281, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7708.45, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26760, "name": "Habibti", "symbol": "BIBTI", "slug": "habibti", "date_added": "2023-06-07T08:23:35.000Z", "tags": ["memes"], "max_supply": 888000000000, "total_supply": 888000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62aed901844981d429dcc5aadfb94e857d58a52a"}, "infinite_supply": false, "cmc_rank": 10344, "self_reported_circulating_supply": 888000000000, "self_reported_market_cap": 2313.061128337458, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.604798567947588e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -35.89320208, "percent_change_30d": -95.78563042, "percent_change_60d": -95.78563042, "percent_change_90d": -95.78563042, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 2313.06, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26765, "name": "Tuzki", "symbol": "TUZKI", "slug": "tuzkibnb", "date_added": "2023-06-07T08:44:37.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 5000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x13bf1545dd2e844436ad4d0e4a2ce9eaff5d9ee1"}, "infinite_supply": false, "cmc_rank": 10345, "self_reported_circulating_supply": 5000000000, "self_reported_market_cap": 5431.007150452955, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.086201430090591e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.51644047, "percent_change_7d": -2.57683778, "percent_change_30d": -80.39003434, "percent_change_60d": -80.39003434, "percent_change_90d": -80.39003434, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 10862.01, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26767, "name": "PEPEARMY", "symbol": "PEPEARMY", "slug": "pepearmy", "date_added": "2023-06-07T09:46:17.000Z", "tags": ["memes"], "max_supply": 420000000000000, "total_supply": 420000000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x25ce3865f7C8FD96FD906f2aFAD20A636aFb3360"}, "infinite_supply": false, "cmc_rank": 10346, "self_reported_circulating_supply": 420000000000000, "self_reported_market_cap": 9339.7952156292, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.223760765626e-11, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": -2e-08, "percent_change_24h": -2.05911231, "percent_change_7d": -23.64077747, "percent_change_30d": -77.32238228, "percent_change_60d": -77.32238228, "percent_change_90d": -77.32238228, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9339.8, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26779, "name": "Hong Kong Token", "symbol": "HKT", "slug": "hong-kong-token", "date_added": "2023-06-07T21:01:35.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x8355daab8550154068c94cf1d67910ffda0097a6"}, "infinite_supply": false, "cmc_rank": 10347, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 93337707.255248, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.093337707255248, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -17.54032802, "percent_change_7d": -37.23658212, "percent_change_30d": -43.58472802, "percent_change_60d": -43.58472802, "percent_change_90d": -43.58472802, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 93337707.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26784, "name": "Pepegod", "symbol": "PEPEGOD", "slug": "pepegod", "date_added": "2023-06-08T05:02:41.000Z", "tags": ["memes"], "max_supply": 10000000000, "total_supply": 10000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x892f7805ab0bf34698d0c3da81fef20d8c4f0b48"}, "infinite_supply": false, "cmc_rank": 10348, "self_reported_circulating_supply": 10000000000, "self_reported_market_cap": 47106.11388589427, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 4.710611388589427e-06, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -96.63733411, "percent_change_30d": -96.85999968, "percent_change_60d": -96.85999968, "percent_change_90d": -96.85999968, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 47106.11, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26785, "name": "Beast", "symbol": "BEAST", "slug": "beast-eth", "date_added": "2023-06-08T05:05:25.000Z", "tags": ["memes"], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfC96DFfe4B742761F43A50A216BBC209Ea1791BE"}, "infinite_supply": false, "cmc_rank": 10349, "self_reported_circulating_supply": 387034800000000, "self_reported_market_cap": 21339.356950173955, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.5135499314723e-11, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 1e-08, "percent_change_24h": 1e-08, "percent_change_7d": -28.28454866, "percent_change_30d": -83.29382477, "percent_change_60d": -83.29382477, "percent_change_90d": -83.29382477, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23194.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26797, "name": "CZvsSEK", "symbol": "REGULATEIT", "slug": "czvssek", "date_added": "2023-06-08T07:06:10.000Z", "tags": ["memes"], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7Fd19a014b08d48a5A1E5d0f4e1da3C263Fec23E"}, "infinite_supply": false, "cmc_rank": 10350, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 8563.946814832121, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008563946814832121, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -9.39596641, "percent_change_30d": -91.93973552, "percent_change_60d": -91.93973552, "percent_change_90d": -91.93973552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 8563.95, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26803, "name": "FUTURAI", "symbol": "FUTUR", "slug": "futurai", "date_added": "2023-06-08T07:24:25.000Z", "tags": ["telegram-bot"], "max_supply": null, "total_supply": 0, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa33f6522710f6db31ceb2cc4ed02ab78324a2a42"}, "infinite_supply": false, "cmc_rank": 10351, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008720913572513098, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -79.69242132, "percent_change_30d": -79.69242132, "percent_change_60d": -79.69242132, "percent_change_90d": -79.69242132, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 0, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26816, "name": "Pepe Twins", "symbol": "PEPTW", "slug": "pepe-twins", "date_added": "2023-06-08T07:47:54.000Z", "tags": [], "max_supply": 100000000000, "total_supply": 100000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0x3F0D239b0d26cfa649f5EDEdB24A9e8206e737d8"}, "infinite_supply": false, "cmc_rank": 10352, "self_reported_circulating_supply": 950000000000, "self_reported_market_cap": 8963.91581948987, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.435700862620916e-09, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -61.70212493, "percent_change_30d": -98.01281395, "percent_change_60d": -98.01281395, "percent_change_90d": -98.01281395, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 943.57, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26817, "name": "Millions", "symbol": "MLNS", "slug": "millions-eth", "date_added": "2023-06-08T07:47:43.000Z", "tags": ["memes"], "max_supply": 10000000000000, "total_supply": 10000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3dd68097ef4ed31bd5da4b3643bb20f5d015f9fd"}, "infinite_supply": false, "cmc_rank": 10353, "self_reported_circulating_supply": 10000000000000, "self_reported_market_cap": 7368.74328713511, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 7.36874328713511e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -29.95983452, "percent_change_30d": -91.8397903, "percent_change_60d": -91.8397903, "percent_change_90d": -91.8397903, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 7368.74, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26829, "name": "Decentralized Brews", "symbol": "COFFEE", "slug": "decentralized-brews", "date_added": "2023-06-08T16:06:12.000Z", "tags": [], "max_supply": 1000000, "total_supply": 1000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC0FFEE00484944fdE83C71801ce798B3Fe6B8A15"}, "infinite_supply": false, "cmc_rank": 10354, "self_reported_circulating_supply": 1000000, "self_reported_market_cap": 6739.2122592336955, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.006739212259233696, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -58.74688901, "percent_change_30d": -95.49017528, "percent_change_60d": -95.49017528, "percent_change_90d": -95.49017528, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6739.21, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26831, "name": "Mr X", "symbol": "MRX", "slug": "mr-x-eth", "date_added": "2023-06-09T02:46:42.000Z", "tags": ["memes"], "max_supply": 777777, "total_supply": 777777, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8323b545048cf874ad72d430ac110066becf801"}, "infinite_supply": false, "cmc_rank": 10355, "self_reported_circulating_supply": 777777, "self_reported_market_cap": 6888.1546691097565, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.008856207716491689, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -12.03586139, "percent_change_30d": -95.17485575, "percent_change_60d": -95.17485575, "percent_change_90d": -95.17485575, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 6888.15, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26832, "name": "Hachi", "symbol": "HACHI", "slug": "hachi", "date_added": "2023-06-09T03:25:02.000Z", "tags": ["memes"], "max_supply": 888000000000000, "total_supply": 849998943779670, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2a7e415c169ce3a580c6f374dc26f6aaad1eccfe"}, "infinite_supply": false, "cmc_rank": 10356, "self_reported_circulating_supply": 849998943779670, "self_reported_market_cap": 187548.58401065227, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 2.20645667130696e-10, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.89596665, "percent_change_7d": -13.0116619, "percent_change_30d": -28.41533922, "percent_change_60d": -28.41533922, "percent_change_90d": -28.41533922, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 195933.35, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26852, "name": "Garuda Coin", "symbol": "GARU", "slug": "garuda-coin", "date_added": "2023-06-14T12:33:25.000Z", "tags": [], "max_supply": 420690000000000, "total_supply": 420690000000000, "platform": {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "token_address": "0xddc357ACAe0cFF6d1421eF058661f0Ac8f2E22bf"}, "infinite_supply": false, "cmc_rank": 10357, "self_reported_circulating_supply": 420690000000000, "self_reported_market_cap": 14304270.021442616, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 3.400192545922797e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 3.04677782, "percent_change_24h": 3.07208508, "percent_change_7d": 240.02240595, "percent_change_30d": 240.02240595, "percent_change_60d": 240.02240595, "percent_change_90d": 240.02240595, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 14304270.02, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26862, "name": "Land Wolf", "symbol": "WOLF", "slug": "land-wolf", "date_added": "2023-06-09T09:58:37.000Z", "tags": ["memes"], "max_supply": 420690000420, "total_supply": 420690000420.6942, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x80Bf42763CB4942c9f99CDEdB4fa742C366f7714"}, "infinite_supply": false, "cmc_rank": 10358, "self_reported_circulating_supply": 420690000420.6942, "self_reported_market_cap": 23354.19789457884, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 5.551403140370441e-08, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -54.48334357, "percent_change_30d": -86.58261854, "percent_change_60d": -86.58261854, "percent_change_90d": -86.58261854, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 23354.2, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26883, "name": "Happy Cat", "symbol": "HAPPY", "slug": "happy-cat", "date_added": "2023-06-12T08:05:49.000Z", "tags": ["memes"], "max_supply": 1000000000000, "total_supply": 1000000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e12fef9bc3265eaeb9d2bf6e7a391bb6a763cc2"}, "infinite_supply": false, "cmc_rank": 10359, "self_reported_circulating_supply": 418124216210, "self_reported_market_cap": 690.0428892709273, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.650329884084872e-09, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -98.32742552, "percent_change_30d": -98.32742552, "percent_change_60d": -98.32742552, "percent_change_90d": -98.32742552, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 1650.33, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26898, "name": "For Teh Culture", "symbol": "$FTC", "slug": "for-teh-culture", "date_added": "2023-06-12T10:19:28.000Z", "tags": ["memes"], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4B7B224197965623FEc94bc6aA3F6aeeF9235Ba4"}, "infinite_supply": false, "cmc_rank": 10360, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 9964.793084695157, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 9.964793084695157e-06, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -78.46938846, "percent_change_30d": -78.46938846, "percent_change_60d": -78.46938846, "percent_change_90d": -78.46938846, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 9964.79, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26909, "name": "Ethereum Privacy Machine", "symbol": "EPM", "slug": "ethereum-privacy-machine", "date_added": "2023-06-12T15:15:15.000Z", "tags": [], "max_supply": 1000000000, "total_supply": 1000000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb75473c51bc802646340748e7d4e748592bd03fe"}, "infinite_supply": false, "cmc_rank": 10361, "self_reported_circulating_supply": 1000000000, "self_reported_market_cap": 13317.08024420315, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 1.3317080244203151e-05, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": 0.3229124, "percent_change_7d": -84.99997524, "percent_change_30d": -84.99997524, "percent_change_60d": -84.99997524, "percent_change_90d": -84.99997524, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13317.08, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26930, "name": "MetaXRC", "symbol": "MXRC", "slug": "metaxrc", "date_added": "2023-06-13T07:13:33.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8ed593ad81834c667e11c2c744bbb7e913be45a1"}, "infinite_supply": false, "cmc_rank": 10362, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 69416.37651931701, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.0006941637651931701, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -24.17688825, "percent_change_30d": -24.17688825, "percent_change_60d": -24.17688825, "percent_change_90d": -24.17688825, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 69416.38, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26941, "name": "SHKEK", "symbol": "SHKEK", "slug": "shkek", "date_added": "2023-06-13T07:50:41.000Z", "tags": ["memes"], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x35C14e34aC01bcC9C71DCE5dEC0509BEcD8D5E90"}, "infinite_supply": false, "cmc_rank": 10363, "self_reported_circulating_supply": 100000000, "self_reported_market_cap": 444372.5274214123, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.004443725274214123, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 101.06330493, "percent_change_30d": 101.06330493, "percent_change_60d": 101.06330493, "percent_change_90d": 101.06330493, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 444372.53, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 26946, "name": "Phantom", "symbol": "PHANTOM", "slug": "phantom-sniper-bot", "date_added": "2023-06-13T08:07:11.000Z", "tags": [], "max_supply": 100000000, "total_supply": 100000000, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xce7F80862Af55CCB8B9728E933Aa5F018Db580A0"}, "infinite_supply": false, "cmc_rank": 10364, "self_reported_circulating_supply": 90000000, "self_reported_market_cap": 12157.432935340512, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.00013508258817045013, "volume_24h": 0, "volume_change_24h": -100, "percent_change_1h": 0, "percent_change_24h": -0.00786498, "percent_change_7d": -95.3672565, "percent_change_30d": -95.3672565, "percent_change_60d": -95.3672565, "percent_change_90d": -95.3672565, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 13508.26, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}, {"id": 27007, "name": "EMDX", "symbol": "EMDX", "slug": "emdx", "date_added": "2023-06-16T05:36:26.000Z", "tags": ["dex", "avalanche-ecosystem"], "max_supply": 500000000, "total_supply": 500000000, "platform": {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "token_address": "0xe533B81297B820D2Eb2cd837263926596328E8D2"}, "infinite_supply": false, "cmc_rank": 10365, "self_reported_circulating_supply": 2000000, "self_reported_market_cap": 192799.13748376557, "tvl_ratio": null, "last_updated": "2023-06-18T19:40:00.000Z", "quote": {"USD": {"price": 0.09639956874188278, "volume_24h": 0, "volume_change_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.96864917, "percent_change_7d": 2.49650357, "percent_change_30d": 2.49650357, "percent_change_60d": 2.49650357, "percent_change_90d": 2.49650357, "market_cap": 0, "market_cap_dominance": 0, "fully_diluted_market_cap": 48199784.37, "tvl": null, "last_updated": "2023-06-18T19:40:00.000Z"}}}]